Cours de l'or historiques et graphiques en Franc rwandais
Voici le Or Franc rwandais graphique. Sélectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, année et jour, 1 an et tout temps qui varie de 7 à 13 ans selon la devise. Vous pouvez aussi télécharger le tableau comme une image png ou jpeg ou un fichier pdf ou le graphique à imprimer directement en cliquant sur le bouton correspondant dans la partie supérieure droite du graphique.
Taux de prix de l'or historiques en Franc rwandais Franc rwandais
Le tableau indique les taux de change historiques de l’Or par rapport au Franc rwandais, ainsi que par rapport au Franc rwandais par rapport à l’Or des 3 dernières années.
Taux actuel du prix de l'or : 2,982,756 Franc rwandais à 25-Avr-2024
Date | XAU/RWF |
24-Avr-2024 | 2,983,976.8107 |
23-Avr-2024 | 2,976,235.4183 |
22-Avr-2024 | 3,053,649.2377 |
21-Avr-2024 | 3,078,062.1350 |
20-Avr-2024 | 3,078,062.1350 |
19-Avr-2024 | 3,081,357.2719 |
18-Avr-2024 | 3,052,945.4299 |
17-Avr-2024 | 3,069,785.8782 |
16-Avr-2024 | 3,085,775.5971 |
15-Avr-2024 | 3,030,329.4061 |
14-Avr-2024 | 3,009,765.9690 |
13-Avr-2024 | 3,031,615.9836 |
12-Avr-2024 | 3,073,890.2019 |
11-Avr-2024 | 3,049,391.0795 |
10-Avr-2024 | 3,038,443.5256 |
09-Avr-2024 | 3,015,023.4377 |
08-Avr-2024 | 3,015,714.2524 |
07-Avr-2024 | 2,995,431.2777 |
06-Avr-2024 | 2,988,465.3079 |
05-Avr-2024 | 2,935,467.0984 |
04-Avr-2024 | 2,963,218.4285 |
03-Avr-2024 | 2,940,639.3486 |
02-Avr-2024 | 2,909,706.5648 |
01-Avr-2024 | 2,908,212.8599 |
31-Mar-2024 | 2,866,674.1114 |
30-Mar-2024 | 2,877,232.1034 |
29-Mar-2024 | 2,872,544.6580 |
28-Mar-2024 | 2,826,681.3432 |
27-Mar-2024 | 2,808,169.8124 |
26-Mar-2024 | 2,789,325.9508 |
25-Mar-2024 | 2,786,052.1183 |
24-Mar-2024 | 2,767,857.1648 |
23-Mar-2024 | 2,786,796.5589 |
22-Mar-2024 | 2,807,195.7173 |
21-Mar-2024 | 2,809,140.9548 |
20-Mar-2024 | 2,781,857.4277 |
19-Mar-2024 | 2,787,451.3063 |
18-Mar-2024 | 2,752,939.9174 |
17-Mar-2024 | 2,764,590.4904 |
16-Mar-2024 | 2,775,861.9998 |
15-Mar-2024 | 2,787,878.8100 |
14-Mar-2024 | 2,777,917.6279 |
13-Mar-2024 | 2,774,513.9625 |
12-Mar-2024 | 2,801,459.6685 |
11-Mar-2024 | 2,815,742.3570 |
10-Mar-2024 | 2,808,322.4668 |
09-Mar-2024 | 2,776,688.4375 |
08-Mar-2024 | 2,746,220.2790 |
07-Mar-2024 | 2,760,129.1363 |
06-Mar-2024 | 2,722,914.9407 |
05-Mar-2024 | 2,703,974.6300 |
04-Mar-2024 | 2,680,810.7750 |
03-Mar-2024 | 2,682,833.4215 |
02-Mar-2024 | 2,682,833.4215 |
01-Mar-2024 | 2,613,190.1438 |
29-Fév-2024 | 2,595,845.2622 |
28-Fév-2024 | 2,593,427.9600 |
27-Fév-2024 | 2,637,723.4843 |
26-Fév-2024 | 2,594,918.4890 |
25-Fév-2024 | 2,595,315.7108 |
24-Fév-2024 | 2,596,741.2732 |
23-Fév-2024 | 2,587,530.4595 |
22-Fév-2024 | 2,579,573.8470 |
21-Fév-2024 | 2,585,548.6004 |
20-Fév-2024 | 2,574,444.4696 |
19-Fév-2024 | 2,571,252.6391 |
18-Fév-2024 | 2,561,609.6435 |
17-Fév-2024 | 2,560,362.1684 |
16-Fév-2024 | 2,542,825.5593 |
15-Fév-2024 | 2,531,693.3922 |
14-Fév-2024 | 2,558,545.9439 |
13-Fév-2024 | 2,567,373.7623 |
12-Fév-2024 | 2,568,279.4267 |
11-Fév-2024 | 2,571,133.7471 |
10-Fév-2024 | 2,571,133.7471 |
09-Fév-2024 | 2,581,442.8699 |
08-Fév-2024 | 2,582,682.9255 |
07-Fév-2024 | 2,603,910.3555 |
06-Fév-2024 | 2,580,182.4652 |
05-Fév-2024 | 2,608,129.8705 |
04-Fév-2024 | 2,611,755.0910 |
03-Fév-2024 | 2,600,814.5928 |
02-Fév-2024 | 2,594,045.2105 |
01-Fév-2024 | 2,605,071.5942 |
31-Jan-2024 | 2,583,434.9481 |
30-Jan-2024 | 2,578,394.0895 |
29-Jan-2024 | 2,577,773.4828 |
28-Jan-2024 | 2,567,717.2855 |
27-Jan-2024 | 2,576,767.7513 |
26-Jan-2024 | 2,597,979.8732 |
25-Jan-2024 | 2,560,806.5552 |
24-Jan-2024 | 2,606,133.8277 |
23-Jan-2024 | 2,609,087.1289 |
22-Jan-2024 | 2,599,736.9971 |
21-Jan-2024 | 2,601,764.6438 |
20-Jan-2024 | 2,582,149.9513 |
19-Jan-2024 | 2,571,717.2461 |
18-Jan-2024 | 2,592,620.8847 |
17-Jan-2024 | 2,567,064.9012 |
16-Jan-2024 | 2,617,069.7326 |
15-Jan-2024 | 2,638,644.7386 |
14-Jan-2024 | 2,628,586.1163 |
13-Jan-2024 | 2,628,586.1163 |
12-Jan-2024 | 2,575,010.0234 |
11-Jan-2024 | 2,562,784.4730 |
10-Jan-2024 | 2,564,786.7503 |
09-Jan-2024 | 2,571,829.0888 |
08-Jan-2024 | 2,567,780.0302 |
07-Jan-2024 | 2,573,374.2526 |
06-Jan-2024 | 2,586,912.0750 |
05-Jan-2024 | 2,580,122.8187 |
04-Jan-2024 | 2,578,057.3591 |
03-Jan-2024 | 2,608,037.3288 |
02-Jan-2024 | 2,613,892.3018 |
01-Jan-2024 | 2,604,515.3601 |
31-Déc-2023 | 2,600,742.2548 |
30-Déc-2023 | 2,596,000.1377 |
29-Déc-2023 | 2,614,554.7164 |
28-Déc-2023 | 2,610,292.1328 |
27-Déc-2023 | 2,608,471.1324 |
26-Déc-2023 | 2,599,752.1845 |
25-Déc-2023 | 2,583,737.1624 |
24-Déc-2023 | 2,578,767.8731 |
23-Déc-2023 | 2,581,806.8473 |
22-Déc-2023 | 2,556,495.8409 |
21-Déc-2023 | 2,551,242.3624 |
20-Déc-2023 | 2,550,183.5735 |
19-Déc-2023 | 2,548,583.1091 |
18-Déc-2023 | 2,549,230.7737 |
17-Déc-2023 | 2,541,757.7381 |
16-Déc-2023 | 2,539,394.0129 |
15-Déc-2023 | 2,534,725.0811 |
14-Déc-2023 | 2,512,195.0145 |
13-Déc-2023 | 2,473,643.4306 |
12-Déc-2023 | 2,477,202.4200 |
11-Déc-2023 | 2,515,209.7059 |
10-Déc-2023 | 2,523,827.6031 |
09-Déc-2023 | 2,523,827.6031 |
08-Déc-2023 | 2,531,524.3018 |
07-Déc-2023 | 2,526,072.9966 |
06-Déc-2023 | 2,521,697.0229 |
05-Déc-2023 | 2,535,914.6150 |
04-Déc-2023 | 2,595,375.1266 |
03-Déc-2023 | 2,574,099.4026 |
02-Déc-2023 | 2,579,710.0877 |
01-Déc-2023 | 2,542,857.1127 |
30-Nov-2023 | 2,546,012.2793 |
29-Nov-2023 | 2,525,758.1354 |
28-Nov-2023 | 2,505,040.3565 |
27-Nov-2023 | 2,479,838.9904 |
26-Nov-2023 | 2,469,118.0881 |
25-Nov-2023 | 2,488,977.8754 |
24-Nov-2023 | 2,465,318.7515 |
23-Nov-2023 | 2,467,006.0617 |
22-Nov-2023 | 2,474,279.9118 |
21-Nov-2023 | 2,445,816.9240 |
20-Nov-2023 | 2,432,831.5787 |
19-Nov-2023 | 2,430,395.9739 |
18-Nov-2023 | 2,430,395.9739 |
17-Nov-2023 | 2,445,357.0848 |
16-Nov-2023 | 2,456,039.2091 |
15-Nov-2023 | 2,397,992.1068 |
14-Nov-2023 | 2,390,894.9623 |
13-Nov-2023 | 2,380,697.6949 |
12-Nov-2023 | 2,374,302.4876 |
11-Nov-2023 | 2,395,348.9720 |
10-Nov-2023 | 2,408,825.9406 |
09-Nov-2023 | 2,386,803.1942 |
08-Nov-2023 | 2,413,208.6030 |
07-Nov-2023 | 2,421,479.0844 |
06-Nov-2023 | 2,417,103.1357 |
05-Nov-2023 | 2,425,318.8375 |
04-Nov-2023 | 2,425,318.8375 |
03-Nov-2023 | 2,461,709.7790 |
02-Nov-2023 | 2,457,495.0769 |
01-Nov-2023 | 2,429,841.8433 |
31-Oct-2023 | 2,442,649.4181 |
30-Oct-2023 | 2,448,099.9814 |
29-Oct-2023 | 2,454,156.6728 |
28-Oct-2023 | 2,461,867.4474 |
27-Oct-2023 | 2,429,662.0742 |
26-Oct-2023 | 2,456,481.1409 |
25-Oct-2023 | 2,449,546.3467 |
24-Oct-2023 | 2,397,371.3822 |
23-Oct-2023 | 2,413,438.5851 |
22-Oct-2023 | 2,414,257.3118 |
21-Oct-2023 | 2,429,702.9529 |
20-Oct-2023 | 2,449,960.5261 |
19-Oct-2023 | 2,382,495.0402 |
18-Oct-2023 | 2,361,259.8891 |
17-Oct-2023 | 2,330,957.7988 |
16-Oct-2023 | 2,339,923.1372 |
15-Oct-2023 | 2,358,936.1641 |
14-Oct-2023 | 2,358,936.1641 |
13-Oct-2023 | 2,303,752.4602 |
12-Oct-2023 | 2,286,203.1274 |
11-Oct-2023 | 2,259,423.5993 |
10-Oct-2023 | 2,290,316.5574 |
09-Oct-2023 | 2,250,351.8305 |
08-Oct-2023 | 2,221,564.1579 |
07-Oct-2023 | 2,220,427.5825 |
06-Oct-2023 | 2,209,154.4979 |
05-Oct-2023 | 2,216,618.0027 |
04-Oct-2023 | 2,211,001.8019 |
03-Oct-2023 | 2,233,752.2399 |
02-Oct-2023 | 2,258,250.4164 |
01-Oct-2023 | 2,261,793.0406 |
30-Sep-2023 | 2,261,793.0406 |
29-Sep-2023 | 2,282,835.7462 |
28-Sep-2023 | 2,274,859.3554 |
27-Sep-2023 | 2,313,510.3962 |
26-Sep-2023 | 2,315,881.1803 |
25-Sep-2023 | 2,326,846.0724 |
24-Sep-2023 | 2,327,263.9499 |
23-Sep-2023 | 2,327,263.9499 |
22-Sep-2023 | 2,305,576.9638 |
21-Sep-2023 | 2,326,127.2142 |
20-Sep-2023 | 2,318,011.6071 |
19-Sep-2023 | 2,307,297.4625 |
18-Sep-2023 | 2,322,196.5031 |
17-Sep-2023 | 2,317,384.6842 |
16-Sep-2023 | 2,301,923.0707 |
15-Sep-2023 | 2,317,011.3830 |
14-Sep-2023 | 2,299,026.7213 |
13-Sep-2023 | 2,294,397.5431 |
12-Sep-2023 | 2,313,461.5322 |
11-Sep-2023 | 2,317,514.5538 |
10-Sep-2023 | 2,308,598.8646 |
09-Sep-2023 | 2,303,262.9159 |
08-Sep-2023 | 2,316,050.1805 |
07-Sep-2023 | 2,322,149.6062 |
06-Sep-2023 | 2,297,976.9531 |
05-Sep-2023 | 2,316,395.4981 |
04-Sep-2023 | 2,329,669.1025 |
03-Sep-2023 | 2,316,608.6481 |
02-Sep-2023 | 2,321,106.6895 |
01-Sep-2023 | 2,312,926.4300 |
31-Août-2023 | 2,311,089.4790 |
30-Août-2023 | 2,295,038.8699 |
29-Août-2023 | 2,280,692.2264 |
28-Août-2023 | 2,273,773.9393 |
27-Août-2023 | 2,275,114.8419 |
26-Août-2023 | 2,275,114.8419 |
25-Août-2023 | 2,287,112.7700 |
24-Août-2023 | 2,283,109.3654 |
23-Août-2023 | 2,264,609.6883 |
22-Août-2023 | 2,277,083.4080 |
21-Août-2023 | 2,237,310.6811 |
20-Août-2023 | 2,230,793.8367 |
19-Août-2023 | 2,242,911.1033 |
18-Août-2023 | 2,247,159.0734 |
17-Août-2023 | 2,274,715.9838 |
16-Août-2023 | 2,256,457.2512 |
15-Août-2023 | 2,261,123.8250 |
14-Août-2023 | 2,267,628.9019 |
13-Août-2023 | 2,261,950.1819 |
12-Août-2023 | 2,255,774.3113 |
11-Août-2023 | 2,263,021.0396 |
10-Août-2023 | 2,259,080.3690 |
09-Août-2023 | 2,273,513.6778 |
08-Août-2023 | 2,266,924.6588 |
07-Août-2023 | 2,268,236.6280 |
06-Août-2023 | 2,269,203.8170 |
05-Août-2023 | 2,269,203.8170 |
04-Août-2023 | 2,290,135.4914 |
03-Août-2023 | 2,282,398.5472 |
02-Août-2023 | 2,287,524.3383 |
01-Août-2023 | 2,340,509.9468 |
31-Juil-2023 | 2,327,714.9259 |
30-Juil-2023 | 2,333,960.7546 |
29-Juil-2023 | 2,333,960.7546 |
28-Juil-2023 | 2,323,613.1727 |
27-Juil-2023 | 2,315,988.1199 |
26-Juil-2023 | 2,303,509.9551 |
25-Juil-2023 | 2,306,000.1896 |
24-Juil-2023 | 2,294,509.7825 |
23-Juil-2023 | 2,293,235.4641 |
22-Juil-2023 | 2,293,235.4641 |
21-Juil-2023 | 2,316,279.4934 |
20-Juil-2023 | 2,319,424.6022 |
19-Juil-2023 | 2,314,248.9798 |
18-Juil-2023 | 2,287,078.5725 |
17-Juil-2023 | 2,279,160.2669 |
16-Juil-2023 | 2,278,884.5990 |
15-Juil-2023 | 2,283,228.9644 |
14-Juil-2023 | 2,283,039.2418 |
13-Juil-2023 | 2,259,099.8915 |
12-Juil-2023 | 2,256,589.3216 |
11-Juil-2023 | 2,230,830.0716 |
10-Juil-2023 | 2,223,692.1983 |
09-Juil-2023 | 2,225,260.2080 |
08-Juil-2023 | 2,225,260.2080 |
07-Juil-2023 | 2,225,621.3117 |
06-Juil-2023 | 2,235,585.3552 |
05-Juil-2023 | 2,236,820.9018 |
04-Juil-2023 | 2,223,480.6881 |
03-Juil-2023 | 2,216,026.9267 |
02-Juil-2023 | 2,236,084.4142 |
01-Juil-2023 | 2,236,084.4142 |
30-Juin-2023 | 2,277,710.0754 |
29-Juin-2023 | 2,217,276.1672 |
28-Juin-2023 | 2,215,976.9221 |
27-Juin-2023 | 2,292,374.4842 |
26-Juin-2023 | 2,209,346.1197 |
25-Juin-2023 | 2,199,596.8721 |
24-Juin-2023 | 2,216,890.5566 |
23-Juin-2023 | 2,220,191.8439 |
22-Juin-2023 | 2,205,193.1844 |
21-Juin-2023 | 2,221,044.6361 |
20-Juin-2023 | 2,228,070.1480 |
19-Juin-2023 | 2,235,009.7568 |
18-Juin-2023 | 2,244,618.4344 |
17-Juin-2023 | 2,244,618.4344 |
16-Juin-2023 | 2,207,617.2884 |
15-Juin-2023 | 2,191,853.3497 |
14-Juin-2023 | 2,214,990.3023 |
13-Juin-2023 | 2,230,000.1680 |
12-Juin-2023 | 2,223,698.7836 |
11-Juin-2023 | 2,223,882.5303 |
10-Juin-2023 | 2,223,882.5303 |
09-Juin-2023 | 2,215,304.5566 |
08-Juin-2023 | 2,203,015.4570 |
07-Juin-2023 | 2,221,394.8822 |
06-Juin-2023 | 2,218,686.4038 |
05-Juin-2023 | 2,213,560.2893 |
04-Juin-2023 | 2,211,091.6668 |
03-Juin-2023 | 2,207,602.3120 |
02-Juin-2023 | 2,224,376.3377 |
01-Juin-2023 | 2,214,243.8159 |
31-Mai-2023 | 2,208,411.9128 |
30-Mai-2023 | 2,183,294.6114 |
29-Mai-2023 | 2,192,529.0474 |
28-Mai-2023 | 2,203,307.3333 |
27-Mai-2023 | 2,203,307.3333 |
26-Mai-2023 | 2,207,602.3120 |
25-Mai-2023 | 2,200,097.8857 |
24-Mai-2023 | 2,221,837.8954 |
23-Mai-2023 | 2,200,117.8332 |
22-Mai-2023 | 2,211,383.2729 |
21-Mai-2023 | 2,211,561.3122 |
20-Mai-2023 | 2,223,320.1088 |
19-Mai-2023 | 2,207,451.1476 |
18-Mai-2023 | 2,216,673.3385 |
17-Mai-2023 | 2,236,175.5012 |
16-Mai-2023 | 2,258,891.2285 |
15-Mai-2023 | 2,265,544.3067 |
14-Mai-2023 | 2,243,179.0409 |
13-Mai-2023 | 2,252,515.0864 |
12-Mai-2023 | 2,249,617.8200 |
11-Mai-2023 | 2,277,438.9270 |
10-Mai-2023 | 2,271,890.1864 |
09-Mai-2023 | 2,269,129.5566 |
08-Mai-2023 | 2,256,720.6393 |
07-Mai-2023 | 2,255,040.3531 |
06-Mai-2023 | 2,255,040.3531 |
05-Mai-2023 | 2,290,635.2001 |
04-Mai-2023 | 2,269,018.5131 |
03-Mai-2023 | 2,231,753.9640 |
02-Mai-2023 | 2,208,910.8753 |
01-Mai-2023 | 2,225,118.9878 |
30-Avr-2023 | 2,204,632.3645 |
29-Avr-2023 | 2,217,693.8882 |
28-Avr-2023 | 2,211,073.6971 |
27-Avr-2023 | 2,222,219.8652 |
26-Avr-2023 | 2,226,287.5347 |
25-Avr-2023 | 2,258,287.0072 |
24-Avr-2023 | 2,188,853.8222 |
23-Avr-2023 | 2,208,333.3509 |
22-Avr-2023 | 2,208,333.3509 |
21-Avr-2023 | 2,219,239.8848 |
20-Avr-2023 | 2,206,534.0561 |
19-Avr-2023 | 2,221,963.8756 |
18-Avr-2023 | 2,232,439.8354 |
17-Avr-2023 | 2,234,569.1639 |
16-Avr-2023 | 2,208,396.7026 |
15-Avr-2023 | 2,228,456.8418 |
14-Avr-2023 | 2,261,224.4630 |
13-Avr-2023 | 2,232,862.9334 |
12-Avr-2023 | 2,237,373.8021 |
11-Avr-2023 | 2,214,999.8948 |
10-Avr-2023 | 2,182,848.7670 |
09-Avr-2023 | 2,200,381.5669 |
08-Avr-2023 | 2,222,891.5282 |
07-Avr-2023 | 2,213,594.3298 |
06-Avr-2023 | 2,227,364.1811 |
05-Avr-2023 | 2,236,842.2046 |
04-Avr-2023 | 2,188,118.7962 |
03-Avr-2023 | 2,165,429.5976 |
02-Avr-2023 | 2,182,480.1052 |
01-Avr-2023 | 2,182,480.1052 |
31-Mar-2023 | 2,184,158.4002 |
30-Mar-2023 | 2,163,725.5603 |
29-Mar-2023 | 2,193,602.1999 |
28-Mar-2023 | 2,152,641.9162 |
27-Mar-2023 | 2,167,771.2382 |
26-Mar-2023 | 2,176,356.5361 |
25-Mar-2023 | 2,176,356.5361 |
24-Mar-2023 | 2,185,039.9535 |
23-Mar-2023 | 2,165,632.4788 |
22-Mar-2023 | 2,123,682.1860 |
21-Mar-2023 | 2,162,019.6802 |
20-Mar-2023 | 2,153,873.4410 |
19-Mar-2023 | 2,145,646.1922 |
18-Mar-2023 | 2,168,190.8564 |
17-Mar-2023 | 2,106,872.6148 |
16-Mar-2023 | 2,088,584.9051 |
15-Mar-2023 | 2,073,403.0578 |
14-Mar-2023 | 2,065,638.0945 |
13-Mar-2023 | 2,037,988.7389 |
12-Mar-2023 | 2,031,719.5744 |
11-Mar-2023 | 2,031,140.2538 |
10-Mar-2023 | 1,994,230.6340 |
09-Mar-2023 | 1,977,876.6777 |
08-Mar-2023 | 1,995,144.7860 |
07-Mar-2023 | 2,003,142.2880 |
06-Mar-2023 | 2,017,551.0547 |
05-Mar-2023 | 2,026,901.7771 |
04-Mar-2023 | 2,026,901.7771 |
03-Mar-2023 | 2,008,603.0047 |
02-Mar-2023 | 2,003,266.0457 |
01-Mar-2023 | 2,000,439.4518 |
28-Fév-2023 | 1,971,923.8115 |
27-Fév-2023 | 1,973,182.6487 |
26-Fév-2023 | 1,971,865.8452 |
25-Fév-2023 | 1,979,166.6227 |
24-Fév-2023 | 1,986,204.3386 |
23-Fév-2023 | 2,017,440.7517 |
22-Fév-2023 | 1,998,933.8693 |
21-Fév-2023 | 2,000,404.3228 |
20-Fév-2023 | 1,991,933.6856 |
19-Fév-2023 | 1,983,425.4073 |
18-Fév-2023 | 2,007,366.4754 |
17-Fév-2023 | 1,991,496.3542 |
16-Fév-2023 | 2,001,141.7887 |
15-Fév-2023 | 2,005,553.5446 |
14-Fév-2023 | 2,007,193.2172 |
13-Fév-2023 | 2,021,970.0775 |
12-Fév-2023 | 2,022,779.7521 |
11-Fév-2023 | 2,027,052.2130 |
10-Fév-2023 | 2,017,773.6802 |
09-Fév-2023 | 2,040,789.4725 |
08-Fév-2023 | 2,028,424.1217 |
07-Fév-2023 | 2,033,857.6276 |
06-Fév-2023 | 2,058,292.6440 |
05-Fév-2023 | 2,038,600.6110 |
04-Fév-2023 | 2,019,720.0233 |
03-Fév-2023 | 2,091,819.9596 |
02-Fév-2023 | 2,089,296.8231 |
01-Fév-2023 | 2,078,053.9935 |
31-Jan-2023 | 2,082,552.7658 |
30-Jan-2023 | 2,089,709.9607 |
29-Jan-2023 | 2,081,348.7160 |
28-Jan-2023 | 2,085,741.8361 |
27-Jan-2023 | 2,078,865.3977 |
26-Jan-2023 | 2,088,618.7154 |
25-Jan-2023 | 2,071,098.3377 |
24-Jan-2023 | 2,082,688.6743 |
23-Jan-2023 | 2,062,374.6855 |
22-Jan-2023 | 2,071,483.6001 |
21-Jan-2023 | 2,071,483.6001 |
20-Jan-2023 | 2,064,807.5928 |
19-Jan-2023 | 2,056,374.2237 |
18-Jan-2023 | 2,044,117.6606 |
17-Jan-2023 | 2,048,565.9172 |
16-Jan-2023 | 2,049,040.3653 |
15-Jan-2023 | 2,052,821.4990 |
14-Jan-2023 | 2,063,339.6955 |
13-Jan-2023 | 2,013,295.4758 |
12-Jan-2023 | 2,013,709.9341 |
11-Jan-2023 | 2,013,872.2791 |
10-Jan-2023 | 1,995,093.6735 |
09-Jan-2023 | 1,975,215.8925 |
08-Jan-2023 | 1,999,999.9745 |
07-Jan-2023 | 1,999,999.9745 |
06-Jan-2023 | 1,982,169.1726 |
05-Jan-2023 | 1,976,018.6855 |
04-Jan-2023 | 1,964,243.5540 |
03-Jan-2023 | 1,972,615.1033 |
02-Jan-2023 | 1,963,667.8861 |
01-Jan-2023 | 1,952,554.8094 |
31-Déc-2022 | 1,952,554.8094 |
30-Déc-2022 | 1,933,357.5687 |
29-Déc-2022 | 1,950,234.9760 |
28-Déc-2022 | 1,935,271.7316 |
27-Déc-2022 | 1,917,851.8728 |
26-Déc-2022 | 1,916,834.6034 |
25-Déc-2022 | 1,919,064.8017 |
24-Déc-2022 | 1,919,064.8017 |
23-Déc-2022 | 1,914,685.8089 |
22-Déc-2022 | 1,931,799.9927 |
21-Déc-2022 | 1,935,081.6180 |
20-Déc-2022 | 1,928,100.3681 |
19-Déc-2022 | 1,910,179.2212 |
18-Déc-2022 | 1,911,344.1395 |
17-Déc-2022 | 1,908,602.1515 |
16-Déc-2022 | 1,905,854.1267 |
15-Déc-2022 | 1,922,616.3921 |
14-Déc-2022 | 1,900,271.1353 |
13-Déc-2022 | 1,914,723.6916 |
12-Déc-2022 | 1,922,178.5986 |
11-Déc-2022 | 1,929,586.3408 |
10-Déc-2022 | 1,906,474.8733 |
09-Déc-2022 | 1,932,603.1888 |
08-Déc-2022 | 1,933,743.1594 |
07-Déc-2022 | 1,929,929.2817 |
06-Déc-2022 | 1,929,574.5638 |
05-Déc-2022 | 1,951,536.9121 |
04-Déc-2022 | 1,946,744.6849 |
03-Déc-2022 | 1,916,366.9599 |
02-Déc-2022 | 1,932,158.3799 |
01-Déc-2022 | 1,912,331.0215 |
30-Nov-2022 | 1,904,140.4097 |
29-Nov-2022 | 1,917,701.7796 |
28-Nov-2022 | 1,901,453.6149 |
27-Nov-2022 | 1,850,877.2752 |
26-Nov-2022 | 1,850,877.2752 |
25-Nov-2022 | 1,898,998.2096 |
24-Nov-2022 | 1,877,649.2233 |
23-Nov-2022 | 1,868,854.0327 |
22-Nov-2022 | 1,880,593.2997 |
21-Nov-2022 | 1,895,357.8425 |
20-Nov-2022 | 1,847,635.7841 |
19-Nov-2022 | 1,847,635.7841 |
18-Nov-2022 | 1,851,693.1492 |
17-Nov-2022 | 1,888,818.2398 |
16-Nov-2022 | 1,909,202.2402 |
15-Nov-2022 | 1,890,035.4692 |
14-Nov-2022 | 1,876,214.6272 |
13-Nov-2022 | 1,877,557.4443 |
12-Nov-2022 | 1,860,177.0082 |
11-Nov-2022 | 1,834,193.0468 |
10-Nov-2022 | 1,813,931.7510 |
09-Nov-2022 | 1,814,324.8800 |
08-Nov-2022 | 1,777,629.4018 |
07-Nov-2022 | 1,762,073.4905 |
06-Nov-2022 | 1,761,697.4417 |
05-Nov-2022 | 1,766,386.5830 |
04-Nov-2022 | 1,755,189.4283 |
03-Nov-2022 | 1,759,230.8052 |
02-Nov-2022 | 1,769,834.9691 |
01-Nov-2022 | 1,756,918.0187 |
31-Oct-2022 | 1,754,835.5079 |
30-Oct-2022 | 1,722,039.5502 |
29-Oct-2022 | 1,722,039.5502 |
28-Oct-2022 | 1,787,387.7042 |
27-Oct-2022 | 1,766,215.9479 |
26-Oct-2022 | 1,750,480.2231 |
25-Oct-2022 | 1,742,128.1712 |
24-Oct-2022 | 1,751,409.5980 |
23-Oct-2022 | 1,747,762.3386 |
22-Oct-2022 | 1,735,512.6121 |
21-Oct-2022 | 1,735,646.1974 |
20-Oct-2022 | 1,744,015.9067 |
19-Oct-2022 | 1,748,814.4106 |
18-Oct-2022 | 1,752,684.3498 |
17-Oct-2022 | 1,756,425.1586 |
16-Oct-2022 | 1,723,060.7404 |
15-Oct-2022 | 1,723,060.7404 |
14-Oct-2022 | 1,768,833.0602 |
13-Oct-2022 | 1,779,657.4739 |
12-Oct-2022 | 1,779,576.1034 |
11-Oct-2022 | 1,766,464.3952 |
10-Oct-2022 | 1,806,321.0453 |
09-Oct-2022 | 1,765,862.2922 |
08-Oct-2022 | 1,765,862.2922 |
07-Oct-2022 | 1,836,903.9020 |
06-Oct-2022 | 1,835,732.1580 |
05-Oct-2022 | 1,811,988.9195 |
04-Oct-2022 | 1,791,194.9924 |
03-Oct-2022 | 1,752,834.3490 |
02-Oct-2022 | 1,729,836.5061 |
01-Oct-2022 | 1,729,836.5061 |
29-Sep-2022 | 1,727,941.1482 |
28-Sep-2022 | 1,728,144.9946 |
27-Sep-2022 | 1,727,438.8274 |
26-Sep-2022 | 1,764,004.1551 |
25-Sep-2022 | 1,750,028.9019 |
24-Sep-2022 | 1,709,654.6534 |
23-Sep-2022 | 1,770,613.2644 |
22-Sep-2022 | 1,774,798.2867 |
21-Sep-2022 | 1,765,346.4189 |
20-Sep-2022 | 1,762,128.5978 |
19-Sep-2022 | 1,706,111.0286 |
18-Sep-2022 | 1,740,572.6494 |
17-Sep-2022 | 1,740,572.6494 |
16-Sep-2022 | 1,719,886.8693 |
15-Sep-2022 | 1,756,497.7028 |
14-Sep-2022 | 1,765,066.8236 |
13-Sep-2022 | 1,783,223.4489 |
12-Sep-2022 | 1,773,122.6921 |
11-Sep-2022 | 1,779,151.6091 |
10-Sep-2022 | 1,779,151.6091 |
09-Sep-2022 | 1,774,809.4967 |
08-Sep-2022 | 1,776,162.0680 |
07-Sep-2022 | 1,751,905.3089 |
06-Sep-2022 | 1,778,807.3624 |
05-Sep-2022 | 1,784,582.3764 |
04-Sep-2022 | 1,781,004.8643 |
03-Sep-2022 | 1,781,004.8643 |
02-Sep-2022 | 1,766,428.1119 |
01-Sep-2022 | 1,769,811.1824 |
31-Août-2022 | 1,805,646.9976 |
30-Août-2022 | 1,798,896.1144 |
29-Août-2022 | 1,792,435.4019 |
28-Août-2022 | 1,801,960.3015 |
27-Août-2022 | 1,796,885.8473 |
26-Août-2022 | 1,813,923.3557 |
25-Août-2022 | 1,826,281.0924 |
24-Août-2022 | 1,795,778.8613 |
23-Août-2022 | 1,792,054.6727 |
22-Août-2022 | 1,804,036.0836 |
21-Août-2022 | 1,802,990.9338 |
20-Août-2022 | 1,807,270.9973 |
19-Août-2022 | 1,822,779.7024 |
18-Août-2022 | 1,838,496.8762 |
17-Août-2022 | 1,850,436.7294 |
16-Août-2022 | 1,852,547.5719 |
15-Août-2022 | 1,866,715.5172 |
14-Août-2022 | 1,852,352.3796 |
13-Août-2022 | 1,852,352.3796 |
12-Août-2022 | 1,846,877.0341 |
11-Août-2022 | 1,852,845.5497 |
10-Août-2022 | 1,842,501.1400 |
09-Août-2022 | 1,850,436.8675 |
08-Août-2022 | 1,834,399.4275 |
07-Août-2022 | 1,834,448.7178 |
06-Août-2022 | 1,826,443.5881 |
05-Août-2022 | 1,834,740.1926 |
04-Août-2022 | 1,822,464.6174 |
03-Août-2022 | 1,829,633.3736 |
02-Août-2022 | 1,823,159.2193 |
01-Août-2022 | 1,824,170.2980 |
31-Juil-2022 | 1,817,379.0053 |
30-Juil-2022 | 1,817,379.0053 |
29-Juil-2022 | 1,810,065.8046 |
28-Juil-2022 | 1,783,390.0418 |
27-Juil-2022 | 1,773,924.6392 |
26-Juil-2022 | 1,779,046.0767 |
25-Juil-2022 | 1,781,229.5547 |
24-Juil-2022 | 1,776,296.1497 |
23-Juil-2022 | 1,785,175.2371 |
22-Juil-2022 | 1,753,774.0373 |
21-Juil-2022 | 1,756,625.9240 |
20-Juil-2022 | 1,757,189.8446 |
19-Juil-2022 | 1,754,762.7823 |
18-Juil-2022 | 1,762,424.9365 |
17-Juil-2022 | 1,758,147.9966 |
16-Juil-2022 | 1,761,596.5094 |
15-Juil-2022 | 1,762,052.1215 |
14-Juil-2022 | 1,775,761.5667 |
13-Juil-2022 | 1,787,251.2632 |
12-Juil-2022 | 1,777,921.8713 |
11-Juil-2022 | 1,793,374.9749 |
10-Juil-2022 | 1,787,922.1637 |
09-Juil-2022 | 1,789,333.3504 |
08-Juil-2022 | 1,783,091.1438 |
07-Juil-2022 | 1,785,838.8516 |
06-Juil-2022 | 1,826,102.3312 |
05-Juil-2022 | 1,856,659.0222 |
04-Juil-2022 | 1,856,702.7676 |
03-Juil-2022 | 1,849,934.9810 |
02-Juil-2022 | 1,849,934.9810 |
01-Juil-2022 | 1,843,231.6077 |
30-Juin-2022 | 1,855,490.0593 |
29-Juin-2022 | 1,872,414.0957 |
28-Juin-2022 | 1,864,489.3736 |
27-Juin-2022 | 1,872,209.8957 |
26-Juin-2022 | 1,881,430.5054 |
25-Juin-2022 | 1,881,430.5054 |
24-Juin-2022 | 1,863,628.0514 |
23-Juin-2022 | 1,872,980.9919 |
22-Juin-2022 | 1,871,793.4082 |
21-Juin-2022 | 1,879,916.2341 |
20-Juin-2022 | 1,887,657.8970 |
19-Juin-2022 | 1,883,658.4610 |
18-Juin-2022 | 1,882,591.0759 |
17-Juin-2022 | 1,885,667.8359 |
16-Juin-2022 | 1,875,496.5583 |
15-Juin-2022 | 1,855,950.6324 |
14-Juin-2022 | 1,872,059.6036 |
13-Juin-2022 | 1,936,328.3623 |
12-Juin-2022 | 1,938,711.6534 |
11-Juin-2022 | 1,928,475.1637 |
10-Juin-2022 | 1,906,327.1813 |
09-Juin-2022 | 1,921,748.9032 |
08-Juin-2022 | 1,896,205.0867 |
07-Juin-2022 | 1,890,727.0780 |
06-Juin-2022 | 1,897,636.2488 |
05-Juin-2022 | 1,892,654.8528 |
04-Juin-2022 | 1,903,853.9712 |
03-Juin-2022 | 1,895,152.7109 |
02-Juin-2022 | 1,893,075.1838 |
01-Juin-2022 | 1,864,333.7519 |
31-Mai-2022 | 1,894,044.7674 |
30-Mai-2022 | 1,906,700.0536 |
29-Mai-2022 | 1,905,362.0376 |
28-Mai-2022 | 1,905,362.0376 |
27-Mai-2022 | 1,903,591.6714 |
26-Mai-2022 | 1,885,696.8060 |
25-Mai-2022 | 1,910,089.5715 |
24-Mai-2022 | 1,893,897.7455 |
23-Mai-2022 | 1,905,761.4493 |
22-Mai-2022 | 1,886,217.5846 |
21-Mai-2022 | 1,886,217.5846 |
20-Mai-2022 | 1,888,473.2898 |
19-Mai-2022 | 1,854,406.8141 |
18-Mai-2022 | 1,841,570.1624 |
17-Mai-2022 | 1,866,225.3604 |
16-Mai-2022 | 1,854,237.7481 |
15-Mai-2022 | 1,849,135.1539 |
14-Mai-2022 | 1,849,135.1539 |
13-Mai-2022 | 1,871,088.5701 |
12-Mai-2022 | 1,890,762.7755 |
11-Mai-2022 | 1,877,675.6198 |
10-Mai-2022 | 1,902,917.9108 |
09-Mai-2022 | 1,921,675.9337 |
08-Mai-2022 | 1,921,519.1218 |
07-Mai-2022 | 1,921,519.1218 |
06-Mai-2022 | 1,921,203.7537 |
05-Mai-2022 | 1,948,200.0841 |
04-Mai-2022 | 1,896,491.8932 |
03-Mai-2022 | 1,897,280.5501 |
02-Mai-2022 | 1,927,113.9334 |
01-Mai-2022 | 1,942,484.2207 |
30-Avr-2022 | 1,942,484.2207 |
29-Avr-2022 | 1,937,839.3915 |
28-Avr-2022 | 1,925,962.7701 |
27-Avr-2022 | 1,941,595.1805 |
26-Avr-2022 | 1,950,401.7411 |
25-Avr-2022 | 1,954,075.8956 |
24-Avr-2022 | 1,972,604.8341 |
23-Avr-2022 | 1,975,425.5330 |
22-Avr-2022 | 1,998,067.1683 |
21-Avr-2022 | 1,989,971.0700 |
20-Avr-2022 | 1,977,942.7696 |
19-Avr-2022 | 2,033,532.8182 |
18-Avr-2022 | 2,039,698.2669 |
17-Avr-2022 | 2,007,461.2518 |
16-Avr-2022 | 2,007,461.2518 |
15-Avr-2022 | 2,026,286.7988 |
14-Avr-2022 | 1,999,841.9238 |
13-Avr-2022 | 2,012,243.9136 |
12-Avr-2022 | 2,027,960.9761 |
11-Avr-2022 | 1,975,530.2141 |
10-Avr-2022 | 1,992,365.4369 |
09-Avr-2022 | 1,992,365.4369 |
08-Avr-2022 | 1,967,679.6923 |
07-Avr-2022 | 1,955,235.7541 |
06-Avr-2022 | 1,967,983.1479 |
05-Avr-2022 | 1,995,062.2665 |
04-Avr-2022 | 1,953,630.0829 |
03-Avr-2022 | 1,961,080.9799 |
02-Avr-2022 | 1,957,500.9179 |
01-Avr-2022 | 1,975,003.8694 |
31-Mar-2022 | 1,945,698.7717 |
30-Mar-2022 | 1,957,473.8797 |
29-Mar-2022 | 1,970,855.6866 |
28-Mar-2022 | 1,983,945.1860 |
27-Mar-2022 | 1,995,224.2093 |
26-Mar-2022 | 1,989,587.1992 |
25-Mar-2022 | 1,993,414.0119 |
24-Mar-2022 | 1,966,762.3940 |
23-Mar-2022 | 1,948,824.2691 |
22-Mar-2022 | 1,978,393.3619 |
21-Mar-2022 | 1,968,399.9143 |
20-Mar-2022 | 1,963,760.8065 |
19-Mar-2022 | 1,963,760.8065 |
18-Mar-2022 | 1,958,260.0365 |
17-Mar-2022 | 1,961,611.4368 |
16-Mar-2022 | 1,949,105.7921 |
15-Mar-2022 | 1,975,831.8944 |
14-Mar-2022 | 2,023,702.1663 |
13-Mar-2022 | 2,014,452.6535 |
12-Mar-2022 | 2,014,452.6535 |
11-Mar-2022 | 2,043,061.7453 |
10-Mar-2022 | 2,011,234.1543 |
09-Mar-2022 | 2,108,810.7469 |
08-Mar-2022 | 2,047,340.4019 |
07-Mar-2022 | 2,074,711.5607 |
06-Mar-2022 | 2,038,270.5883 |
05-Mar-2022 | 2,038,270.5883 |
04-Mar-2022 | 1,969,906.7243 |
03-Mar-2022 | 1,956,000.3737 |
02-Mar-2022 | 1,962,945.1147 |
01-Mar-2022 | 1,929,453.4972 |
28-Fév-2022 | 1,938,498.0096 |
27-Fév-2022 | 1,900,855.8174 |
26-Fév-2022 | 1,917,518.4050 |
25-Fév-2022 | 1,983,898.3048 |
24-Fév-2022 | 2,021,679.2681 |
23-Fév-2022 | 1,974,710.6820 |
22-Fév-2022 | 1,991,796.4865 |
21-Fév-2022 | 1,917,927.8640 |
20-Fév-2022 | 1,933,402.9144 |
19-Fév-2022 | 1,933,402.9144 |
18-Fév-2022 | 1,965,460.4867 |
17-Fév-2022 | 1,948,881.3810 |
16-Fév-2022 | 1,925,471.5903 |
15-Fév-2022 | 1,952,031.2522 |
14-Fév-2022 | 1,932,088.8483 |
13-Fév-2022 | 1,887,323.5152 |
12-Fév-2022 | 1,840,867.9266 |
11-Fév-2022 | 1,884,629.1388 |
10-Fév-2022 | 1,882,043.3674 |
09-Fév-2022 | 1,879,927.5556 |
08-Fév-2022 | 1,858,499.0291 |
07-Fév-2022 | 1,885,244.1259 |
06-Fév-2022 | 1,839,059.6084 |
05-Fév-2022 | 1,839,059.6084 |
04-Fév-2022 | 1,835,442.9720 |
03-Fév-2022 | 1,878,086.4789 |
02-Fév-2022 | 1,867,841.8138 |
01-Fév-2022 | 1,857,212.2556 |
31-Jan-2022 | 1,850,892.8077 |
30-Jan-2022 | 1,858,888.9073 |
29-Jan-2022 | 1,822,580.6460 |
28-Jan-2022 | 1,870,018.0026 |
27-Jan-2022 | 1,892,595.1679 |
26-Jan-2022 | 1,913,844.8061 |
25-Jan-2022 | 1,910,368.2364 |
24-Jan-2022 | 1,907,334.4625 |
23-Jan-2022 | 1,862,385.2625 |
22-Jan-2022 | 1,862,385.2625 |
21-Jan-2022 | 1,916,077.4402 |
20-Jan-2022 | 1,908,305.6303 |
19-Jan-2022 | 1,891,521.6883 |
18-Jan-2022 | 1,886,727.1942 |
17-Jan-2022 | 1,898,797.7441 |
16-Jan-2022 | 1,845,454.5555 |
15-Jan-2022 | 1,845,454.5555 |
14-Jan-2022 | 1,893,667.9105 |
13-Jan-2022 | 1,881,186.2206 |
12-Jan-2022 | 1,881,763.5933 |
11-Jan-2022 | 1,871,299.4580 |
10-Jan-2022 | 1,852,042.9066 |
09-Jan-2022 | 1,857,104.4561 |
08-Jan-2022 | 1,827,338.1804 |
07-Jan-2022 | 1,861,487.3861 |
06-Jan-2022 | 1,873,375.3143 |
05-Jan-2022 | 1,881,288.4884 |
04-Jan-2022 | 1,880,505.4100 |
03-Jan-2022 | 1,886,386.9062 |
02-Jan-2022 | 1,855,575.9560 |
01-Jan-2022 | 1,855,575.9560 |
31-Déc-2021 | 1,886,945.3671 |
30-Déc-2021 | 1,861,513.6174 |
29-Déc-2021 | 1,877,418.6177 |
28-Déc-2021 | 1,874,484.5002 |
27-Déc-2021 | 1,880,289.8930 |
26-Déc-2021 | 1,814,079.3324 |
25-Déc-2021 | 1,814,079.3324 |
24-Déc-2021 | 1,816,123.1481 |
23-Déc-2021 | 1,868,354.2750 |
22-Déc-2021 | 1,801,323.7732 |
21-Déc-2021 | 1,856,344.0257 |
20-Déc-2021 | 1,881,441.4318 |
19-Déc-2021 | 1,877,715.8973 |
18-Déc-2021 | 1,842,266.3262 |
17-Déc-2021 | 1,864,072.2553 |
16-Déc-2021 | 1,845,169.2923 |
15-Déc-2021 | 1,842,902.6545 |
14-Déc-2021 | 1,849,553.5220 |
13-Déc-2021 | 1,844,250.0031 |
12-Déc-2021 | 1,839,750.3281 |
11-Déc-2021 | 1,786,987.4504 |
10-Déc-2021 | 1,847,437.8319 |
09-Déc-2021 | 1,841,035.6302 |
08-Déc-2021 | 1,850,071.4272 |
07-Déc-2021 | 1,845,391.5250 |
06-Déc-2021 | 1,849,001.7778 |
05-Déc-2021 | 1,845,686.2960 |
04-Déc-2021 | 1,786,987.4504 |
03-Déc-2021 | 1,843,510.6628 |
02-Déc-2021 | 1,842,081.9424 |
01-Déc-2021 | 1,844,227.5070 |
30-Nov-2021 | 1,852,540.1300 |
29-Nov-2021 | 1,854,856.6492 |
28-Nov-2021 | 1,805,555.5564 |
27-Nov-2021 | 1,805,555.5564 |
26-Nov-2021 | 1,862,607.9393 |
25-Nov-2021 | 1,857,222.1444 |
24-Nov-2021 | 1,855,734.7679 |
23-Nov-2021 | 1,878,372.4284 |
22-Nov-2021 | 1,916,007.5491 |
21-Nov-2021 | 1,908,560.7975 |
20-Nov-2021 | 1,908,560.7975 |
19-Nov-2021 | 1,897,206.6301 |
18-Nov-2021 | 1,902,723.8290 |
17-Nov-2021 | 1,864,564.1061 |
16-Nov-2021 | 1,874,999.9761 |
15-Nov-2021 | 1,893,550.0719 |
14-Nov-2021 | 1,874,999.9761 |
13-Nov-2021 | 1,874,999.9761 |
12-Nov-2021 | 1,896,679.1311 |
11-Nov-2021 | 1,895,693.1081 |
10-Nov-2021 | 1,861,444.3694 |
09-Nov-2021 | 1,858,485.4855 |
08-Nov-2021 | 1,849,636.3515 |
07-Nov-2021 | 1,827,272.7372 |
06-Nov-2021 | 1,827,272.7372 |
05-Nov-2021 | 1,826,971.3489 |
04-Nov-2021 | 1,807,566.6253 |
03-Nov-2021 | 1,821,229.9124 |
02-Nov-2021 | 1,821,720.4660 |
01-Nov-2021 | 1,831,229.7771 |
31-Oct-2021 | 1,782,531.1226 |
30-Oct-2021 | 1,782,531.1226 |
29-Oct-2021 | 1,816,499.0886 |
28-Oct-2021 | 1,835,441.4871 |
27-Oct-2021 | 1,824,883.6708 |
26-Oct-2021 | 1,837,801.8432 |
25-Oct-2021 | 1,829,730.2976 |
24-Oct-2021 | 1,823,243.7197 |
23-Oct-2021 | 1,792,114.6962 |
22-Oct-2021 | 1,820,160.6264 |
21-Oct-2021 | 1,814,053.5143 |
20-Oct-2021 | 1,808,510.6793 |
19-Oct-2021 | 1,802,202.5780 |
18-Oct-2021 | 1,805,115.0867 |
17-Oct-2021 | 1,757,950.5225 |
16-Oct-2021 | 1,757,950.5225 |
15-Oct-2021 | 1,829,353.7282 |
14-Oct-2021 | 1,813,989.2777 |
13-Oct-2021 | 1,792,746.4747 |
12-Oct-2021 | 1,790,368.9375 |
11-Oct-2021 | 1,785,641.4484 |
10-Oct-2021 | 1,786,484.9993 |
09-Oct-2021 | 1,757,469.1662 |
08-Oct-2021 | 1,787,521.8460 |
07-Oct-2021 | 1,786,866.1459 |
06-Oct-2021 | 1,783,754.4480 |
05-Oct-2021 | 1,791,038.6724 |
04-Oct-2021 | 1,786,056.2481 |
03-Oct-2021 | 1,756,161.9172 |
02-Oct-2021 | 1,756,161.9172 |
01-Oct-2021 | 1,783,649.1892 |
30-Sep-2021 | 1,769,532.0104 |
29-Sep-2021 | 1,767,008.7074 |
28-Sep-2021 | 1,781,908.9356 |
27-Sep-2021 | 1,790,915.4201 |
26-Sep-2021 | 1,742,556.9717 |
25-Sep-2021 | 1,742,556.9717 |
24-Sep-2021 | 1,774,168.1597 |
23-Sep-2021 | 1,798,148.0947 |
22-Sep-2021 | 1,806,252.2554 |
21-Sep-2021 | 1,785,792.2281 |
20-Sep-2021 | 1,783,671.3772 |
19-Sep-2021 | 1,750,000.0777 |
18-Sep-2021 | 1,750,000.0777 |
17-Sep-2021 | 1,788,186.5684 |
16-Sep-2021 | 1,820,304.6254 |
15-Sep-2021 | 1,822,526.9722 |
14-Sep-2021 | 1,804,982.0666 |
13-Sep-2021 | 1,813,727.5951 |
12-Sep-2021 | 1,806,493.7457 |
11-Sep-2021 | 1,806,493.7457 |
10-Sep-2021 | 1,816,654.7225 |
09-Sep-2021 | 1,805,831.8582 |
08-Sep-2021 | 1,815,989.2637 |
07-Sep-2021 | 1,838,670.3318 |
06-Sep-2021 | 1,840,656.9821 |
05-Sep-2021 | 1,844,844.7030 |
04-Sep-2021 | 1,844,844.7030 |
03-Sep-2021 | 1,824,202.8979 |
02-Sep-2021 | 1,824,456.4370 |
01-Sep-2021 | 1,836,079.8261 |
31-Août-2021 | 1,830,145.1264 |
30-Août-2021 | 1,823,865.7055 |
29-Août-2021 | 1,834,145.5178 |
28-Août-2021 | 1,834,145.5178 |
27-Août-2021 | 1,818,579.1962 |
26-Août-2021 | 1,801,466.9165 |
25-Août-2021 | 1,806,523.2590 |
24-Août-2021 | 1,815,315.3909 |
23-Août-2021 | 1,801,377.3837 |
22-Août-2021 | 1,794,955.3123 |
21-Août-2021 | 1,786,987.4504 |
20-Août-2021 | 1,799,892.8134 |
19-Août-2021 | 1,793,843.5319 |
18-Août-2021 | 1,803,595.7222 |
17-Août-2021 | 1,800,053.5757 |
16-Août-2021 | 1,783,463.7003 |
15-Août-2021 | 1,793,363.0701 |
14-Août-2021 | 1,793,363.0701 |
13-Août-2021 | 1,768,122.9155 |
12-Août-2021 | 1,745,644.5383 |
11-Août-2021 | 1,748,405.4907 |
10-Août-2021 | 1,751,701.2930 |
09-Août-2021 | 1,760,469.5601 |
08-Août-2021 | 1,783,562.6303 |
07-Août-2021 | 1,777,142.8515 |
06-Août-2021 | 1,818,738.8585 |
05-Août-2021 | 1,829,003.5561 |
04-Août-2021 | 1,828,894.8648 |
03-Août-2021 | 1,828,043.4687 |
02-Août-2021 | 1,829,909.3531 |
01-Août-2021 | 1,828,185.1336 |
31-Juil-2021 | 1,828,185.1336 |
30-Juil-2021 | 1,840,402.3030 |
29-Juil-2021 | 1,821,796.7135 |