Cours de l'or historiques et graphiques en ariary malgache

Voici le Or ariary malgache graphique. Sélectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, année et jour, 1 an et tout temps qui varie de 7 à 13 ans selon la devise. Vous pouvez aussi télécharger le tableau comme une image png ou jpeg ou un fichier pdf ou le graphique à imprimer directement en cliquant sur le bouton correspondant dans la partie supérieure droite du graphique.

GraphiqueOr en ariary malgache

Taux de prix de l'or historiques en ariary malgache ariary malgache

Le tableau indique les taux de change historiques de l’Or par rapport au ariary malgache, ainsi que par rapport au ariary malgache par rapport à l’Or des 3 dernières années.

Taux actuel du prix de l'or : 15,525,535 ariary malgache à 06-Juil-2025

DateXAU/MGA
06-Juil-202515,525,532.9884
05-Juil-202515,525,532.9884
04-Juil-202515,544,728.4029
03-Juil-202515,592,455.9809
02-Juil-202515,535,539.2458
01-Juil-202515,467,355.9799
30-Juin-202515,289,477.5438
29-Juin-202515,228,214.3396
28-Juin-202515,228,214.3396
27-Juin-202515,319,991.1398
26-Juin-202515,508,038.3490
25-Juin-202515,482,954.4554
24-Juin-202515,562,618.1033
23-Juin-202515,629,021.3203
22-Juin-202515,668,184.8730
21-Juin-202515,668,184.8730
20-Juin-202515,603,752.0097
19-Juin-202515,688,740.3713
18-Juin-202515,788,472.9474
17-Juin-202515,782,098.5112
16-Juin-202515,950,775.4900
15-Juin-202515,974,766.2357
14-Juin-202515,974,766.2357
13-Juin-202515,942,246.5134
12-Juin-202515,683,715.7079
11-Juin-202515,549,352.7745
10-Juin-202515,401,550.7305
09-Juin-202515,399,715.1788
08-Juin-202515,403,336.2503
07-Juin-202515,403,336.2503
06-Juin-202515,698,059.2920
05-Juin-202515,668,026.6790
04-Juin-202515,607,312.7120
03-Juin-202515,643,421.1550
02-Juin-202515,423,918.1278
01-Juin-202515,314,695.0762
31-Mai-202515,314,695.0762
30-Mai-202515,316,409.1438
29-Mai-202515,206,063.3541
28-Mai-202515,353,210.0988
27-Mai-202515,493,782.9336
26-Mai-202515,580,287.8078
25-Mai-202515,622,355.0515
24-Mai-202515,622,355.0515
23-Mai-202515,421,208.2928
22-Mai-202515,522,993.8646
21-Mai-202515,348,042.8424
20-Mai-202514,960,716.2772
19-Mai-202514,976,995.7865
18-Mai-202514,880,603.0850
17-Mai-202514,880,603.0850
16-Mai-202514,986,693.6687
15-Mai-202514,602,533.7090
14-Mai-202515,000,660.0932
13-Mai-202515,146,946.6421
12-Mai-202515,236,844.4363
11-Mai-202515,486,613.2824
10-Mai-202515,486,613.2824
09-Mai-202515,481,408.3369
08-Mai-202515,696,522.3257
07-Mai-202515,748,759.2735
06-Mai-202515,643,263.4606
05-Mai-202515,161,163.1590
04-Mai-202515,069,469.3188
03-Mai-202515,069,469.3188
28-Avr-202515,334,636.0089
27-Avr-202515,440,710.2541
26-Avr-202515,419,265.4169
25-Avr-202515,450,299.7793
24-Avr-202515,467,920.2787
23-Avr-202515,558,349.2920
22-Avr-202516,187,390.3075
21-Avr-202515,726,398.2421
20-Avr-202515,478,625.8020
19-Avr-202515,478,625.8020
18-Avr-202515,478,625.8020
17-Avr-202515,529,264.7759
16-Avr-202515,284,052.0171
15-Avr-202515,018,628.2067
14-Avr-202515,003,079.0813
13-Avr-202515,053,814.7962
12-Avr-202515,053,814.7962
11-Avr-202514,920,264.5353
10-Avr-202514,553,606.0272
09-Avr-202514,016,348.3567
08-Avr-202513,963,295.1993
07-Avr-202514,078,236.7639
06-Avr-202514,141,920.2383
05-Avr-202514,123,501.1543
04-Avr-202514,430,492.2920
03-Avr-202514,608,036.1219
02-Avr-202514,489,507.7667
01-Avr-202514,620,248.8471
31-Mar-202514,460,141.2702
30-Mar-202514,352,488.1951
29-Mar-202514,344,301.4686
28-Mar-202514,295,327.9861
27-Mar-202514,105,771.0510
26-Mar-202514,019,178.3314
25-Mar-202514,041,606.4550
24-Mar-202514,059,812.4156
23-Mar-202514,063,638.6972
17-Mar-202513,876,450.8254
16-Mar-202513,887,553.7251
15-Mar-202513,923,523.5631
14-Mar-202513,965,995.7637
13-Mar-202513,758,486.6900
12-Mar-202513,610,280.2854
11-Mar-202513,384,326.0786
10-Mar-202513,630,310.7825
09-Mar-202513,646,386.6074
08-Mar-202513,557,115.6087
07-Mar-202513,628,831.7155
06-Mar-202513,743,293.3577
05-Mar-202513,548,466.5175
04-Mar-202513,742,274.4333
03-Mar-202513,545,668.1824
02-Mar-202513,503,009.6567
01-Mar-202513,490,721.7616
28-Fév-202513,530,625.9211
27-Fév-202513,581,845.8699
26-Fév-202513,800,564.4803
25-Fév-202513,895,425.8302
24-Fév-202513,909,335.6581
23-Fév-202513,889,081.2421
22-Fév-202513,898,958.0128
21-Fév-202513,614,686.4064
20-Fév-202513,734,147.7775
19-Fév-202513,815,837.3277
18-Fév-202513,756,639.2360
17-Fév-202513,602,876.7315
16-Fév-202513,539,364.5986
15-Fév-202513,593,341.6645
14-Fév-202513,730,178.4206
13-Fév-202513,753,470.7997
12-Fév-202513,575,078.4985
11-Fév-202513,782,495.3561
10-Fév-202513,627,948.5927
09-Fév-202513,538,603.3669
08-Fév-202513,460,894.4185
07-Fév-202513,511,021.6337
06-Fév-202513,464,913.6967
05-Fév-202513,402,923.9969
04-Fév-202513,230,342.9763
03-Fév-202513,117,688.6329
02-Fév-202513,130,891.5731
01-Fév-202513,130,891.5731
31-Jan-202513,114,185.1705
30-Jan-202512,969,142.2373
29-Jan-202513,003,519.4254
28-Jan-202512,851,128.9518
27-Jan-202512,856,166.7277
26-Jan-202513,022,745.5718
25-Jan-202512,977,219.2805
24-Jan-202513,039,749.4295
23-Jan-202512,903,626.3550
22-Jan-202512,899,447.5844
21-Jan-202512,789,873.5390
20-Jan-202512,687,987.8888
19-Jan-202512,673,893.6354
18-Jan-202512,731,525.7328
17-Jan-202512,790,393.3829
16-Jan-202512,684,197.3796
15-Jan-202512,546,164.5822
14-Jan-202512,596,125.7701
13-Jan-202512,773,561.4218
12-Jan-202512,789,361.7281
11-Jan-202512,733,024.3113
10-Jan-202512,653,261.6830
09-Jan-202512,487,797.8944
08-Jan-202512,402,677.9594
06-Jan-202512,457,314.4464
05-Jan-202512,477,935.6987
04-Jan-202512,581,136.5970
03-Jan-202512,574,312.2086
02-Jan-202512,443,228.2108
01-Jan-202512,295,750.9359
31-Déc-202412,167,564.6463
30-Déc-202412,320,299.9912
29-Déc-202412,300,328.0586
28-Déc-202412,286,473.8768
27-Déc-202412,400,574.9391
26-Déc-202412,370,409.9179
25-Déc-202412,336,332.6307
24-Déc-202412,372,632.4069
23-Déc-202412,339,826.9311
22-Déc-202412,320,318.7085
21-Déc-202412,366,514.0822
20-Déc-202412,183,592.2208
19-Déc-202412,139,813.6590
18-Déc-202412,396,896.3957
17-Déc-202412,420,001.2895
16-Déc-202412,522,506.6047
15-Déc-202412,506,653.9023
14-Déc-202412,530,143.2828
13-Déc-202412,701,030.6189
12-Déc-202412,710,163.4240
11-Déc-202412,637,622.1513
10-Déc-202412,510,691.2931
09-Déc-202412,402,782.7240
08-Déc-202412,355,438.7906
07-Déc-202412,343,437.2258
06-Déc-202412,401,750.4423
05-Déc-202412,458,310.8109
04-Déc-202412,514,196.3665
03-Déc-202412,412,353.1978
02-Déc-202412,300,927.9912
01-Déc-202412,412,517.4221
30-Nov-202412,366,204.3576
29-Nov-202412,413,837.0569
28-Nov-202412,318,279.6768
27-Nov-202412,347,372.9025
26-Nov-202412,267,588.7221
25-Nov-202412,477,551.1432
24-Nov-202412,655,244.4932
23-Nov-202412,668,289.6749
22-Nov-202412,585,001.6810
21-Nov-202412,378,028.8673
20-Nov-202412,318,560.1450
19-Nov-202412,259,211.2113
18-Nov-202412,085,404.1248
17-Nov-202411,958,062.4017
16-Nov-202411,949,956.1470
15-Nov-202411,959,021.1870
14-Nov-202411,917,423.3551
13-Nov-202412,095,932.9316
12-Nov-202412,053,452.7968
11-Nov-202412,434,410.9379
10-Nov-202412,455,038.3186
09-Nov-202412,346,085.2216
08-Nov-202412,453,199.3989
07-Nov-202412,240,163.9239
06-Nov-202412,643,954.1788
05-Nov-202412,574,519.2716
04-Nov-202412,624,161.7361
03-Nov-202412,628,681.2691
02-Nov-202412,587,465.9107
01-Nov-202412,683,251.5835
31-Oct-202412,843,048.2053
29-Oct-202412,708,352.1725
28-Oct-202412,625,382.1667
27-Oct-202412,687,124.0494
26-Oct-202412,651,089.6580
25-Oct-202412,589,683.0280
24-Oct-202412,571,562.6637
23-Oct-202412,477,364.6483
18-Oct-202412,437,520.6627
17-Oct-202412,303,861.5612
16-Oct-202412,229,457.9270
15-Oct-202412,169,006.2325
14-Oct-202412,237,085.4595
11-Oct-202412,167,970.9509
12-Oct-202412,194,148.5835
11-Oct-202412,154,074.7906
10-Oct-202411,958,224.3567
09-Oct-202412,021,596.9105
08-Oct-202412,141,402.7295
07-Oct-202412,180,343.8054
06-Oct-202412,199,283.8523
05-Oct-202412,199,283.8523
04-Oct-202412,109,893.1239
03-Oct-202412,068,965.8571
02-Oct-202412,162,254.7771
01-Oct-202412,010,025.7237
30-Sep-202412,034,972.7965
29-Sep-202412,071,618.3770
28-Sep-202412,071,618.3770
27-Sep-202412,082,245.5033
26-Sep-202412,053,031.4105
25-Sep-202411,951,383.2045
24-Sep-202411,990,475.1488
23-Sep-202411,871,942.4433
22-Sep-202411,852,309.9481
21-Sep-202411,852,309.9481
20-Sep-202411,682,719.6595
19-Sep-202411,642,589.3613
18-Sep-202411,692,307.6605
17-Sep-202411,658,995.1201
16-Sep-202411,727,518.6533
15-Sep-202411,729,586.5937
14-Sep-202411,729,586.5937
13-Sep-202411,622,699.3744
12-Sep-202411,474,357.3510
11-Sep-202411,497,154.0589
10-Sep-202411,381,625.0434
09-Sep-202411,382,149.9457
08-Sep-202411,370,500.7755
07-Sep-202411,371,571.1429
06-Sep-202411,436,977.3915
05-Sep-202411,371,571.1429
04-Sep-202411,364,787.5647
03-Sep-202411,352,044.7635
02-Sep-202411,421,474.8979
01-Sep-202411,439,999.8204
31-Août-202411,425,000.2886
30-Août-202411,507,889.6817
29-Août-202411,455,049.7992
28-Août-202411,457,310.8604
27-Août-202411,447,793.9638
26-Août-202411,401,406.3383
25-Août-202411,385,376.4821
24-Août-202411,507,537.5794
23-Août-202411,388,553.8328
22-Août-202411,384,024.9458
21-Août-202411,465,239.8977
20-Août-202411,279,549.8455
19-Août-202411,191,899.6968
18-Août-202411,214,661.0894
17-Août-202411,214,661.0894
16-Août-202411,278,921.2944
15-Août-202411,162,181.3834
14-Août-202411,183,941.1412
13-Août-202411,247,216.8579
12-Août-202411,107,251.1674
11-Août-202411,097,908.4816
10-Août-202411,192,214.4838
09-Août-202411,022,179.5131
08-Août-202410,858,324.5711
07-Août-202410,845,693.5064
06-Août-202410,913,229.8039
05-Août-202411,075,907.5901
04-Août-202411,043,471.3515
03-Août-202411,043,471.3515
02-Août-202411,191,744.1802
01-Août-202411,161,369.1872
31-Juil-202410,987,844.9472
30-Juil-202410,871,122.0024
29-Juil-202410,880,861.4369
28-Juil-202410,846,039.0289
27-Juil-202410,857,733.3069
26-Juil-202410,763,388.0908
25-Juil-202410,796,793.7033
24-Juil-202410,960,144.6843
23-Juil-202410,823,755.8948
22-Juil-202410,818,942.8522
21-Juil-202410,795,396.0292
20-Juil-202410,827,338.0535
19-Juil-202410,958,668.6648
18-Juil-202411,104,592.2862
17-Juil-202411,099,851.7383
16-Juil-202410,921,747.1641
15-Juil-202410,777,469.9637
14-Juil-202410,744,795.1227
13-Juil-202410,855,422.0086
12-Juil-202410,795,999.9435
11-Juil-202410,701,642.8026
10-Juil-202410,664,928.8408
09-Juil-202410,617,393.1582
08-Juil-202410,693,269.9225
07-Juil-202410,689,209.8830
06-Juil-202410,701,052.4552
05-Juil-202410,527,848.4307
04-Juil-202410,510,636.2888
03-Juil-202410,446,308.4721
02-Juil-202410,413,465.5583
01-Juil-202410,357,470.7553
30-Juin-202410,407,023.6522
29-Juin-202410,417,535.3259
28-Juin-202410,388,863.5016
27-Juin-202410,306,045.8387
26-Juin-202410,354,583.7228
25-Juin-202410,438,717.6876
24-Juin-202410,518,907.0589
23-Juin-202410,482,946.5766
22-Juin-202410,482,946.5766
21-Juin-202410,676,217.8286
20-Juin-202410,538,992.9489
19-Juin-202410,396,279.1932
18-Juin-202410,373,155.7994
17-Juin-202410,322,738.2105
16-Juin-202410,351,305.1016
15-Juin-202410,351,305.1016
14-Juin-202410,379,447.7240
13-Juin-202410,209,399.1610
12-Juin-202410,310,485.8225
11-Juin-202410,373,617.6007
10-Juin-202410,288,623.4457
09-Juin-202410,228,073.2113
08-Juin-202410,228,073.2113
07-Juin-202410,661,216.9962
06-Juin-202410,556,729.4214
05-Juin-202410,407,541.2302
04-Juin-202410,404,718.3530
03-Juin-202410,300,765.5539
02-Juin-202410,348,088.5916
01-Juin-202410,349,650.1810
31-Mai-202410,420,937.5181
30-Mai-202410,387,780.8910
29-Mai-202410,521,886.3349
28-Mai-202410,430,329.5952
27-Mai-202410,370,631.9697
26-Mai-202410,341,636.0311
25-Mai-202410,345,981.5061
24-Mai-202410,380,957.5028
23-Mai-202410,513,720.1754
22-Mai-202410,686,497.2531
21-Mai-202410,705,820.9241
20-Mai-202410,772,975.2134
19-Mai-202410,647,923.0352
18-Mai-202410,730,676.0904
17-Mai-202410,577,381.0363
16-Mai-202410,510,550.3480
15-Mai-202410,422,287.3239
14-Mai-202410,351,030.9649
13-Mai-202410,418,634.9722
12-Mai-202410,450,237.1054
11-Mai-202410,459,243.1820
10-Mai-202410,392,235.6159
09-Mai-202410,275,902.6248
08-Mai-202410,292,992.7054
07-Mai-202410,267,053.7549
06-Mai-202410,173,972.2708
05-Mai-202410,143,940.8945
04-Mai-202410,143,940.8945
03-Mai-202410,242,494.0290
02-Mai-202410,236,828.8221
01-Mai-202410,220,891.7301
30-Avr-202410,337,116.5368
29-Avr-202410,392,546.1966
28-Avr-202410,405,560.9454
27-Avr-202410,405,560.9454
26-Avr-202410,360,794.2251
25-Avr-202410,261,874.7114
24-Avr-202410,256,000.5275
23-Avr-202410,213,995.5451
22-Avr-202410,440,520.8013
21-Avr-202410,524,018.9668
20-Avr-202410,524,018.9668
19-Avr-202410,505,428.1433
18-Avr-202410,391,638.5709
17-Avr-202410,470,238.1784
16-Avr-202410,509,976.8278
15-Avr-202410,368,352.3442
14-Avr-202410,298,079.3209
13-Avr-202410,222,482.6329
12-Avr-202410,451,074.2588
11-Avr-202410,322,342.4398
10-Avr-202410,293,962.6347
09-Avr-202410,235,962.1688
08-Avr-202410,328,407.6477
07-Avr-202410,259,021.0851
06-Avr-202410,235,163.4084
05-Avr-20249,957,198.1835
04-Avr-202410,011,494.3802
03-Avr-20249,926,781.4905
02-Avr-20249,898,419.9277
01-Avr-20249,878,506.5787
31-Mar-20249,737,410.2755
30-Mar-20249,782,365.9373
29-Mar-20249,785,758.8379
28-Mar-20249,613,384.2458
27-Mar-20249,522,854.4873
26-Mar-20249,503,630.0541
25-Mar-20249,607,766.3431
24-Mar-20249,544,956.8280
23-Mar-20249,550,865.8767
22-Mar-20249,729,412.3605
21-Mar-20249,798,920.7564
20-Mar-20249,735,334.6059
19-Mar-20249,717,451.7007
18-Mar-20249,650,064.8028
17-Mar-20249,690,905.0993
16-Mar-20249,709,051.4822
15-Mar-20249,798,614.7118
14-Mar-20249,753,145.9986
13-Mar-20249,729,545.8893
12-Mar-20249,809,673.4451
11-Mar-20249,822,838.2371
10-Mar-20249,797,015.3654
09-Mar-20249,825,708.0055
08-Mar-20249,751,619.7873
07-Mar-20249,662,521.6477
06-Mar-20249,588,553.4604
05-Mar-20249,510,782.5926
04-Mar-20249,343,866.8285
03-Mar-20249,350,958.4882
02-Mar-20249,350,958.4882
01-Mar-20249,249,284.0880
29-Fév-20249,209,592.7344
28-Fév-20249,204,928.0353
27-Fév-20249,215,142.0808
26-Fév-20249,230,263.9123
25-Fév-20249,231,832.9006
24-Fév-20249,236,252.2933
23-Fév-20249,187,227.6031
22-Fév-20249,195,638.8069
21-Fév-20249,188,739.1666
20-Fév-20249,174,464.6357
19-Fév-20249,180,525.2420
18-Fév-20249,146,036.3578
17-Fév-20249,129,778.6554
16-Fév-20249,082,985.9914
15-Fév-20249,036,872.3893
14-Fév-20249,110,558.1179
13-Fév-20249,184,606.0896
12-Fév-20249,165,486.2370
11-Fév-20249,175,627.4634
10-Fév-20249,175,627.4634
09-Fév-20249,209,735.2594
08-Fév-20249,211,727.0895
07-Fév-20249,211,445.4186
06-Fév-20249,198,356.5426
05-Fév-20249,275,792.1672
04-Fév-20249,288,714.6140
03-Fév-20249,241,343.9428
02-Fév-20249,214,558.7744
01-Fév-20249,255,684.6663
31-Jan-20249,236,462.7021
30-Jan-20249,173,068.5149
29-Jan-20249,182,490.0886
28-Jan-20249,146,646.4137
27-Jan-20249,181,818.4475
26-Jan-20249,198,949.7217
25-Jan-20249,150,161.3747
24-Jan-20249,228,360.8523
23-Jan-20249,245,861.4523
22-Jan-20249,219,089.4387
21-Jan-20249,226,328.2226
20-Jan-20249,251,520.7604
19-Jan-20249,214,141.6808
18-Jan-20249,163,306.5756
17-Jan-20249,234,312.1510
16-Jan-20249,359,242.1040
15-Jan-20249,388,911.2711
14-Jan-20249,353,114.5744
13-Jan-20249,353,114.5744
12-Jan-20249,296,069.2309
11-Jan-20249,278,821.0987
10-Jan-20249,277,179.7901
09-Jan-20249,276,137.5368
08-Jan-20249,338,248.3763
07-Jan-20249,358,609.1619
06-Jan-20249,415,132.9591
05-Jan-20249,394,683.0612
04-Jan-20249,423,292.9476
03-Jan-20249,465,970.8412
02-Jan-20249,567,060.1122
01-Jan-20249,532,783.3659
31-Déc-20239,518,989.6721
30-Déc-20239,501,361.2088
29-Déc-20239,492,008.3540
28-Déc-20239,496,200.5989
27-Déc-20239,473,140.7067
26-Déc-20239,536,239.9624
25-Déc-20239,477,494.7118
24-Déc-20239,459,280.9193
23-Déc-20239,470,431.1773
22-Déc-20239,358,913.9149
21-Déc-20239,298,207.3259
20-Déc-20239,307,510.4524
19-Déc-20239,281,376.9304
18-Déc-20239,314,028.5165
17-Déc-20239,286,687.4531
16-Déc-20239,252,525.5203
15-Déc-20239,240,774.1156
14-Déc-20239,192,255.3869
13-Déc-20239,123,663.6878
12-Déc-20239,099,643.3557
11-Déc-20239,163,214.1028
10-Déc-20239,194,608.6472
09-Déc-20239,194,608.6472
08-Déc-20239,294,308.1486
07-Déc-20239,276,822.2743
06-Déc-20239,258,626.5700
05-Déc-20239,295,060.4193
04-Déc-20239,490,521.4800
03-Déc-20239,412,691.4643
02-Déc-20239,316,769.9796
01-Déc-20239,193,877.4420
30-Nov-20239,297,873.5644
29-Nov-20239,147,151.9359
28-Nov-20239,074,596.8969
27-Nov-20239,100,000.3764
26-Nov-20239,060,620.9495
25-Nov-20239,018,035.7806
24-Nov-20239,052,191.9709
23-Nov-20239,059,362.2307
22-Nov-20239,091,159.7244
21-Nov-20239,002,191.7744
20-Nov-20238,934,891.2572
19-Nov-20238,925,801.4909
18-Nov-20238,925,801.4909
17-Nov-20238,978,174.6744
16-Nov-20238,896,215.6298
15-Nov-20238,792,361.7853
14-Nov-20238,814,027.3024
13-Nov-20238,782,597.0529
12-Nov-20238,758,954.2085
11-Nov-20238,720,930.7234
10-Nov-20238,770,939.8697
09-Nov-20238,694,853.6179
08-Nov-20238,795,019.4577
07-Nov-20238,959,151.6178
06-Nov-20238,910,159.2272
05-Nov-20238,940,478.6636
04-Nov-20238,940,478.6636
03-Nov-20239,015,427.1776
02-Nov-20238,968,946.2962
01-Nov-20238,932,806.1259
31-Oct-20239,012,112.0546
30-Oct-20239,063,459.5304
29-Oct-20239,085,923.6178
28-Oct-20239,113,493.8592
27-Oct-20238,997,733.5344
26-Oct-20239,025,387.9212
25-Oct-20238,968,362.5088
24-Oct-20238,885,177.4755
23-Oct-20238,950,611.9864
22-Oct-20238,953,801.7614
21-Oct-20238,940,593.9954
20-Oct-20238,942,074.7846
19-Oct-20238,859,688.0381
18-Oct-20238,779,497.0345
17-Oct-20238,593,180.0645
16-Oct-20238,657,446.6545
15-Oct-20238,727,834.0930
14-Oct-20238,727,834.0930
13-Oct-20238,575,310.0826
12-Oct-20238,507,725.6847
11-Oct-20238,415,445.3159
10-Oct-20238,411,172.5944
09-Oct-20238,398,556.2787
08-Oct-20238,290,686.6208
07-Oct-20238,290,686.6208
06-Oct-20238,248,083.1406
05-Oct-20238,281,536.0400
04-Oct-20238,264,098.9471
03-Oct-20238,328,306.5986
02-Oct-20238,411,804.5066
01-Oct-20238,424,565.7181
30-Sep-20238,424,565.7181
29-Sep-20238,467,089.1892
28-Sep-20238,562,608.3570
27-Sep-20238,641,328.2934
26-Sep-20238,740,421.1772
25-Sep-20238,715,749.8636
24-Sep-20238,717,321.9520
23-Sep-20238,717,321.9520
22-Sep-20238,706,480.9709
21-Sep-20238,787,996.6654
20-Sep-20238,757,760.8890
19-Sep-20238,710,734.1247
18-Sep-20238,682,428.1881
17-Sep-20238,664,518.8316
16-Sep-20238,634,615.3611
15-Sep-20238,739,770.1356
14-Sep-20238,612,347.9847
13-Sep-20238,608,240.2571
12-Sep-20238,673,981.1588
11-Sep-20238,683,969.2376
10-Sep-20238,651,439.2020
09-Sep-20238,589,251.2907
08-Sep-20238,698,439.8618
07-Sep-20238,565,643.2207
06-Sep-20238,622,350.7774
05-Sep-20238,749,515.9963
04-Sep-20238,837,139.9142
03-Sep-20238,787,558.4070
02-Sep-20238,804,620.7632
01-Sep-20238,785,000.6080
31-Août-20238,757,061.7914
30-Août-20238,709,147.6256
29-Août-20238,694,981.0085
28-Août-20238,678,831.3280
27-Août-20238,683,812.3578
26-Août-20238,683,812.3578
25-Août-20238,697,112.1085
24-Août-20238,589,251.2907
23-Août-20238,613,866.5646
22-Août-20238,539,507.2501
21-Août-20238,560,700.3208
20-Août-20238,535,822.4860
19-Août-20238,440,453.4989
18-Août-20238,456,439.3279
17-Août-20238,602,158.9127
16-Août-20238,631,410.2780
15-Août-20238,637,371.9598
14-Août-20238,662,504.8264
13-Août-20238,640,783.3139
12-Août-20238,617,207.6399
11-Août-20238,650,152.1516
10-Août-20238,524,348.3124
09-Août-20238,587,838.0668
08-Août-20238,601,682.8018
07-Août-20238,691,957.4750
06-Août-20238,695,727.4122
05-Août-20238,695,727.4122
04-Août-20238,617,021.6337
03-Août-20238,758,955.6489
02-Août-20238,780,565.5366
01-Août-20238,896,647.4236
31-Juil-20238,781,347.2970
30-Juil-20238,804,999.9023
29-Juil-20238,804,999.9023
28-Juil-20238,940,097.8314
27-Juil-20238,903,557.5007
26-Juil-20238,842,294.0594
25-Juil-20238,695,392.2471
24-Juil-20238,689,921.5821
23-Juil-20238,685,039.7268
22-Juil-20238,685,039.7268
21-Juil-20238,791,318.9011
20-Juil-20238,869,047.6895
19-Juil-20238,845,197.2778
18-Juil-20238,771,215.6258
17-Juil-20238,818,085.6927
16-Juil-20238,817,006.4832
15-Juil-20238,833,777.1767
14-Juil-20238,842,490.3293
13-Juil-20238,823,228.9637
12-Juil-20238,820,485.2197
11-Juil-20238,760,811.2330
10-Juil-20238,708,461.3270
09-Juil-20238,714,624.6450
08-Juil-20238,714,624.6450
07-Juil-20238,671,127.7049
06-Juil-20238,694,817.5076
05-Juil-20238,774,547.7626
04-Juil-20238,741,250.3518
03-Juil-20238,703,224.1924
02-Juil-20238,694,817.5076
01-Juil-20238,694,817.5076
30-Juin-20238,728,512.3363
29-Juin-20238,705,314.6705
28-Juin-20238,710,382.5273
27-Juin-20238,773,687.5304
26-Juin-20238,709,000.3143
25-Juin-20238,670,633.0596
24-Juin-20238,637,235.9348
23-Juin-20238,756,736.4425
22-Juin-20238,705,134.9148
21-Juin-20238,779,652.3525
20-Juin-20238,831,247.7972
19-Juin-20238,857,710.6027
18-Juin-20238,737,769.2325
17-Juin-20238,737,769.2325
16-Juin-20238,753,457.0915
15-Juin-20238,687,201.4186
14-Juin-20238,790,662.3932
13-Juin-20238,846,804.4379
12-Juin-20238,672,622.3839
11-Juin-20238,673,314.2745
10-Juin-20238,673,314.2745
09-Juin-20238,664,047.5621
08-Juin-20238,613,462.4595
07-Juin-20238,671,532.9428
06-Juin-20238,619,647.3764
05-Juin-20238,630,933.2381
04-Juin-20238,621,227.8497
03-Juin-20238,606,237.7107
02-Juin-20238,664,475.3016
01-Juin-20238,616,877.0970
31-Mai-20238,637,470.6000
30-Mai-20238,539,593.8446
29-Mai-20238,580,505.3759
28-Mai-20238,579,766.3043
27-Mai-20238,579,766.3043
26-Mai-20238,602,339.0753
25-Mai-20238,599,412.6835
24-Mai-20238,687,687.9789
23-Mai-20238,636,490.2078
22-Mai-20238,672,391.0733
21-Mai-20238,673,122.5302
20-Mai-20238,715,414.8264
19-Mai-20238,653,980.2512
18-Mai-20238,701,604.0142
17-Mai-20238,775,737.2323
16-Mai-20238,858,488.1412
15-Mai-20238,903,528.1494
14-Mai-20238,815,634.0225
13-Mai-20238,853,118.6961
12-Mai-20238,844,748.1604
11-Mai-20238,963,414.2508
10-Mai-20238,934,186.8480
09-Mai-20238,907,773.5563
08-Mai-20238,903,137.8495
07-Mai-20238,896,169.4752
06-Mai-20238,896,169.4752
05-Mai-20239,041,762.2294
04-Mai-20238,969,611.7646
03-Mai-20238,798,871.5593
02-Mai-20238,742,574.1949
01-Mai-20238,705,535.4734
30-Avr-20238,625,307.9231
29-Avr-20238,777,336.1868
28-Avr-20238,788,748.1838
27-Avr-20238,781,859.9344
26-Avr-20238,849,481.2002
25-Avr-20238,757,888.7039
24-Avr-20238,698,991.7860
23-Avr-20238,750,000.0695
22-Avr-20238,750,000.0695
21-Avr-20238,822,440.0106
20-Avr-20238,719,980.7639
19-Avr-20238,804,308.5283
18-Avr-20238,821,719.3076
17-Avr-20238,823,587.3196
16-Avr-20238,720,220.4329
15-Avr-20238,797,594.9059
14-Avr-20238,942,857.0368
13-Avr-20238,824,596.8936
12-Avr-20238,836,363.8921
11-Avr-20238,739,999.5849
10-Avr-20238,643,765.1157
09-Avr-20238,713,192.4651
08-Avr-20238,765,060.0910
07-Avr-20238,754,176.7139
06-Avr-20238,772,635.7989
05-Avr-20238,795,546.9493
04-Avr-20238,592,079.1464
03-Avr-20238,486,328.1464
02-Avr-20238,553,149.1608
01-Avr-20238,553,149.1608
31-Mar-20238,572,277.1664
30-Mar-20238,490,196.3535
29-Mar-20238,517,932.3581
28-Mar-20238,488,258.4650
27-Mar-20238,513,136.0865
26-Mar-20238,546,851.7334
25-Mar-20238,546,851.7334
24-Mar-20238,688,884.4448
23-Mar-20238,605,118.2703
22-Mar-20238,333,314.8767
21-Mar-20238,510,573.8871
20-Mar-20238,458,122.4578
19-Mar-20238,425,864.9280
18-Mar-20238,514,671.9318
17-Mar-20238,286,139.6319
16-Mar-20238,318,661.4808
15-Mar-20238,146,045.4652
14-Mar-20238,249,676.6334
13-Mar-20238,027,218.3649
12-Mar-20238,002,523.5587
11-Mar-20238,000,261.9495
10-Mar-20237,862,215.7963
09-Mar-20237,817,132.8460
08-Mar-20237,835,144.7537
07-Mar-20237,896,008.0211
06-Mar-20237,948,850.4686
05-Mar-20238,024,119.1632
04-Mar-20238,024,119.1632
03-Mar-20237,904,356.8740
02-Mar-20237,894,054.3673
01-Mar-20237,869,157.2595
28-Fév-20237,768,330.4204
27-Fév-20237,794,375.9209
26-Fév-20237,789,166.7061
25-Fév-20237,789,854.8996
24-Fév-20237,852,372.7019
23-Fév-20237,832,815.3692
22-Fév-20237,877,978.0184
21-Fév-20237,890,956.0671
20-Fév-20237,885,745.7564
19-Fév-20237,852,062.4434
18-Fév-20237,941,988.9221
17-Fév-20237,888,959.9379
16-Fév-20237,909,484.4980
15-Fév-20237,981,900.3447
14-Fév-20237,989,702.2020
13-Fév-20238,026,188.9715
12-Fév-20238,029,421.5759
11-Fév-20238,041,044.6736
10-Fév-20238,019,796.1980
09-Fév-20238,075,620.6227
08-Fév-20238,024,428.0451
07-Fév-20238,044,063.3946
06-Fév-20238,119,493.5674
05-Fév-20238,041,828.1099
04-Fév-20237,967,332.4253
03-Fév-20238,275,439.9376
02-Fév-20238,283,417.7226
01-Fév-20238,240,289.0405
31-Jan-20238,228,522.0428
30-Jan-20238,249,922.8969
29-Jan-20238,216,974.7865
28-Jan-20238,217,726.4951
27-Jan-20238,197,634.6306
26-Jan-20238,244,552.6856
25-Jan-20238,202,639.6392
24-Jan-20238,261,025.8652
23-Jan-20238,193,011.7638
22-Jan-20238,228,651.2002
21-Jan-20238,228,651.2002
20-Jan-20238,301,538.0633
19-Jan-20238,339,618.6652
18-Jan-20238,356,850.2614
17-Jan-20238,567,838.9534
16-Jan-20238,616,179.8606
15-Jan-20238,632,091.6435
14-Jan-20238,598,848.2195
13-Jan-20238,521,250.3403
12-Jan-20238,561,016.3305
11-Jan-20238,562,274.5961
10-Jan-20238,468,783.0510
09-Jan-20238,383,115.0648
08-Jan-20238,395,522.2810
07-Jan-20238,395,522.2810
06-Jan-20238,410,955.8426
05-Jan-20238,387,777.9218
04-Jan-20238,207,029.5344
03-Jan-20238,243,628.0353
02-Jan-20238,129,416.1860
01-Jan-20238,175,182.7534
31-Déc-20228,175,182.7534
30-Déc-20228,073,357.3221
29-Déc-20228,085,334.1425
28-Déc-20228,087,952.3653
27-Déc-20227,990,054.1784
26-Déc-20227,985,791.7652
25-Déc-20228,012,590.1514
24-Déc-20228,012,590.1514
23-Déc-20227,978,096.7102
22-Déc-20228,049,890.8462
21-Déc-20228,057,821.8257
20-Déc-20227,937,527.1306
19-Déc-20227,958,494.3475
18-Déc-20227,963,369.2845
17-Déc-20227,930,107.5307
16-Déc-20227,859,680.3505
15-Déc-20227,917,867.2474
14-Déc-20227,921,645.1438
13-Déc-20227,892,798.0127
12-Déc-20227,924,660.6073
11-Déc-20227,955,180.2184
10-Déc-20227,877,698.0614
09-Déc-20227,808,330.8725
08-Déc-20227,793,814.4424
07-Déc-20227,772,371.9946
06-Déc-20227,790,142.2631
05-Déc-20227,878,336.4527
04-Déc-20227,858,849.1751
03-Déc-20227,850,719.6433
02-Déc-20227,791,672.7386
01-Déc-20227,714,092.5985
30-Nov-20227,679,737.5258
29-Nov-20227,701,333.2642
28-Nov-20227,630,122.4864
27-Nov-20227,614,035.4259
26-Nov-20227,614,035.4259
25-Nov-20227,621,528.4880
24-Nov-20227,528,228.1304
23-Nov-20227,494,253.1054
22-Nov-20227,498,132.9743
21-Nov-20227,585,113.5048
20-Nov-20227,560,420.5496
19-Nov-20227,560,420.5496
18-Nov-20227,562,398.2483
17-Nov-20227,649,117.6857
16-Nov-20227,710,833.7853
15-Nov-20227,584,716.1032
14-Nov-20227,527,182.7613
13-Nov-20227,532,778.8647
12-Nov-20227,623,008.9194
11-Nov-20227,364,474.0113
10-Nov-20227,340,701.3001
09-Nov-20227,277,761.4267
08-Nov-20227,129,114.6826
07-Nov-20227,068,829.5359
06-Nov-20227,067,260.6507
05-Nov-20227,189,075.7459
04-Nov-20227,033,261.5741
03-Nov-20227,051,718.7021
02-Nov-20227,091,666.1574
01-Nov-20227,041,606.5012
31-Oct-20227,031,645.4346
30-Oct-20227,006,579.2585
29-Oct-20227,006,579.2585
28-Oct-20227,159,567.4884
27-Oct-20227,075,985.5544
26-Oct-20227,009,257.0781
25-Oct-20227,012,838.8152
24-Oct-20227,010,763.3209
23-Oct-20227,036,533.9430
22-Oct-20227,036,533.9430
21-Oct-20226,944,677.1066
20-Oct-20226,977,271.4543
19-Oct-20226,984,669.1564
18-Oct-20227,051,378.2112
17-Oct-20227,028,373.1249
16-Oct-20226,946,499.6452
15-Oct-20226,946,499.6452
14-Oct-20227,069,513.4759
13-Oct-20227,109,611.2699
12-Oct-20227,109,093.6355
11-Oct-20227,052,183.4312
10-Oct-20227,211,707.2716
09-Oct-20227,134,625.9599
08-Oct-20227,134,625.9599
07-Oct-20227,242,532.4930
06-Oct-20227,328,432.1114
05-Oct-20227,229,915.6808
04-Oct-20227,182,576.5472
03-Oct-20227,027,811.2258
02-Oct-20226,970,834.1968
01-Oct-20226,970,834.1968
29-Sep-20226,923,000.2251
28-Sep-20226,915,909.0244
27-Sep-20226,905,464.3554
26-Sep-20227,048,848.2583
25-Sep-20226,993,408.3726
2 commentaires
Laisser un commentaire

Votre adresse e-mail ne sera pas publiée. Les champs obligatoires sont indiqués avec *

Vous pouvez utiliser ces balises et attributs HTML :

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker