Cours de l'or historiques et graphiques en franc guinéen
Voici le Or franc guinéen graphique. Sélectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, année et jour, 1 an et tout temps qui varie de 7 à 13 ans selon la devise. Vous pouvez aussi télécharger le tableau comme une image png ou jpeg ou un fichier pdf ou le graphique à imprimer directement en cliquant sur le bouton correspondant dans la partie supérieure droite du graphique.
Taux de prix de l'or historiques en franc guinéen franc guinéen
Le tableau indique les taux de change historiques de l’Or par rapport au franc guinéen, ainsi que par rapport au franc guinéen par rapport à l’Or des 3 dernières années.
Taux actuel du prix de l'or : 19,196,428 franc guinéen à 28-Mar-2024
Date | XAU/GNF |
28-Mar-2024 | 18,889,274.9314 |
27-Mar-2024 | 18,768,103.5330 |
26-Mar-2024 | 18,664,172.4799 |
25-Mar-2024 | 18,642,082.8857 |
24-Mar-2024 | 18,520,150.7321 |
23-Mar-2024 | 18,603,896.2516 |
22-Mar-2024 | 18,785,304.4405 |
21-Mar-2024 | 18,775,902.8311 |
20-Mar-2024 | 18,563,714.7446 |
19-Mar-2024 | 18,622,137.6484 |
18-Mar-2024 | 18,452,768.8349 |
17-Mar-2024 | 18,530,862.2807 |
16-Mar-2024 | 18,539,870.2277 |
15-Mar-2024 | 18,713,529.1326 |
14-Mar-2024 | 18,629,936.2274 |
13-Mar-2024 | 18,581,252.7945 |
12-Mar-2024 | 18,738,976.8651 |
11-Mar-2024 | 18,757,925.7140 |
10-Mar-2024 | 18,708,256.6345 |
09-Mar-2024 | 18,725,490.0903 |
08-Mar-2024 | 18,473,347.9122 |
07-Mar-2024 | 18,486,637.0495 |
06-Mar-2024 | 18,300,064.4489 |
05-Mar-2024 | 18,183,847.9751 |
04-Mar-2024 | 17,832,370.4733 |
03-Mar-2024 | 17,845,896.8538 |
02-Mar-2024 | 17,845,896.8538 |
01-Mar-2024 | 17,596,318.2845 |
29-Fév-2024 | 17,480,895.8910 |
28-Fév-2024 | 17,461,114.7622 |
27-Fév-2024 | 17,469,511.4480 |
26-Fév-2024 | 17,487,315.8490 |
25-Fév-2024 | 17,490,100.6387 |
24-Fév-2024 | 17,505,091.1710 |
23-Fév-2024 | 17,449,150.3353 |
22-Fév-2024 | 17,390,911.2134 |
21-Fév-2024 | 17,448,678.1156 |
20-Fév-2024 | 17,383,900.0453 |
19-Fév-2024 | 17,360,505.9474 |
18-Fév-2024 | 17,295,151.7385 |
17-Fév-2024 | 17,313,883.2683 |
16-Fév-2024 | 17,181,301.5017 |
15-Fév-2024 | 17,089,680.9958 |
14-Fév-2024 | 17,231,772.7903 |
13-Fév-2024 | 17,376,566.9485 |
12-Fév-2024 | 17,370,709.0362 |
11-Fév-2024 | 17,389,959.5748 |
10-Fév-2024 | 17,389,959.5748 |
09-Fév-2024 | 17,455,508.0982 |
08-Fév-2024 | 17,459,531.4561 |
07-Fév-2024 | 17,469,022.0051 |
06-Fév-2024 | 17,450,871.7513 |
05-Fév-2024 | 17,644,409.4176 |
04-Fév-2024 | 17,669,142.4084 |
03-Fév-2024 | 17,535,641.0684 |
02-Fév-2024 | 17,550,574.2730 |
01-Fév-2024 | 17,629,509.4272 |
31-Jan-2024 | 17,489,775.1190 |
30-Jan-2024 | 17,453,394.1977 |
29-Jan-2024 | 17,450,285.0456 |
28-Jan-2024 | 17,382,161.9613 |
27-Jan-2024 | 17,373,737.8765 |
26-Jan-2024 | 17,447,838.2574 |
25-Jan-2024 | 17,353,064.9871 |
24-Jan-2024 | 17,414,636.5591 |
23-Jan-2024 | 17,435,577.5553 |
22-Jan-2024 | 17,374,474.9302 |
21-Jan-2024 | 17,387,848.8087 |
20-Jan-2024 | 17,464,502.0275 |
19-Jan-2024 | 17,369,050.3763 |
18-Jan-2024 | 17,328,771.0257 |
17-Jan-2024 | 17,419,495.6496 |
16-Jan-2024 | 17,640,247.1226 |
15-Jan-2024 | 17,654,168.1006 |
14-Jan-2024 | 17,586,824.3500 |
13-Jan-2024 | 17,586,824.3500 |
12-Jan-2024 | 17,496,190.7289 |
11-Jan-2024 | 17,419,085.4943 |
10-Jan-2024 | 17,439,309.4897 |
09-Jan-2024 | 17,437,886.3065 |
08-Jan-2024 | 17,469,877.2432 |
07-Jan-2024 | 17,507,954.3558 |
06-Jan-2024 | 17,484,662.6412 |
05-Jan-2024 | 17,574,334.6443 |
04-Jan-2024 | 17,586,011.4561 |
03-Jan-2024 | 17,792,583.7670 |
02-Jan-2024 | 17,852,006.9149 |
01-Jan-2024 | 17,788,041.7556 |
31-Déc-2023 | 17,762,308.8302 |
30-Déc-2023 | 17,729,897.0226 |
29-Déc-2023 | 17,867,971.5885 |
28-Déc-2023 | 17,849,268.5544 |
27-Déc-2023 | 17,685,950.8068 |
26-Déc-2023 | 17,792,210.4941 |
25-Déc-2023 | 17,682,606.7229 |
24-Déc-2023 | 17,648,623.5519 |
23-Déc-2023 | 17,577,001.6177 |
22-Déc-2023 | 17,588,729.4474 |
21-Déc-2023 | 17,488,696.4573 |
20-Déc-2023 | 17,493,141.9322 |
19-Déc-2023 | 17,394,089.2087 |
18-Déc-2023 | 17,513,704.2823 |
17-Déc-2023 | 17,462,303.2200 |
16-Déc-2023 | 17,383,838.8869 |
15-Déc-2023 | 17,419,225.2747 |
14-Déc-2023 | 17,291,382.0889 |
13-Déc-2023 | 17,039,603.8385 |
12-Déc-2023 | 17,058,392.3725 |
11-Déc-2023 | 17,180,799.4797 |
10-Déc-2023 | 17,239,658.4481 |
09-Déc-2023 | 17,239,658.4481 |
08-Déc-2023 | 17,443,088.6849 |
07-Déc-2023 | 17,416,599.5684 |
06-Déc-2023 | 17,403,454.9701 |
05-Déc-2023 | 17,515,669.9033 |
04-Déc-2023 | 17,944,417.7710 |
03-Déc-2023 | 17,797,266.8476 |
02-Déc-2023 | 17,815,734.5943 |
01-Déc-2023 | 17,561,224.2815 |
30-Nov-2023 | 17,602,249.5537 |
29-Nov-2023 | 17,517,746.5599 |
28-Nov-2023 | 17,310,807.0008 |
27-Nov-2023 | 17,231,368.6494 |
26-Nov-2023 | 17,156,813.0725 |
25-Nov-2023 | 17,234,468.3806 |
24-Nov-2023 | 17,132,770.3587 |
23-Nov-2023 | 17,156,747.9721 |
22-Nov-2023 | 17,226,059.7287 |
21-Nov-2023 | 17,071,853.8661 |
20-Nov-2023 | 16,949,584.1145 |
19-Nov-2023 | 16,932,197.4345 |
18-Nov-2023 | 16,932,197.4345 |
17-Nov-2023 | 17,047,956.3295 |
16-Nov-2023 | 16,879,785.7031 |
15-Nov-2023 | 16,673,817.6448 |
14-Nov-2023 | 16,695,057.4571 |
13-Nov-2023 | 16,634,827.1233 |
12-Nov-2023 | 16,590,117.2128 |
11-Nov-2023 | 16,763,566.8350 |
10-Nov-2023 | 16,839,373.9175 |
09-Nov-2023 | 16,690,760.7135 |
08-Nov-2023 | 16,881,200.6772 |
07-Nov-2023 | 17,010,275.4249 |
06-Nov-2023 | 16,912,123.0726 |
05-Nov-2023 | 16,969,841.9878 |
04-Nov-2023 | 16,969,841.9878 |
03-Nov-2023 | 17,095,049.2423 |
02-Nov-2023 | 16,994,354.5798 |
01-Nov-2023 | 17,094,861.2807 |
31-Oct-2023 | 17,076,713.3347 |
30-Oct-2023 | 17,172,659.3406 |
29-Oct-2023 | 17,215,219.9615 |
28-Oct-2023 | 17,379,517.7750 |
27-Oct-2023 | 17,048,249.9588 |
26-Oct-2023 | 17,102,087.0935 |
25-Oct-2023 | 16,985,917.2219 |
24-Oct-2023 | 16,849,269.3272 |
23-Oct-2023 | 16,973,972.1098 |
22-Oct-2023 | 16,979,524.9404 |
21-Oct-2023 | 17,128,712.7487 |
20-Oct-2023 | 16,938,576.5448 |
19-Oct-2023 | 16,772,378.8747 |
18-Oct-2023 | 16,627,209.5568 |
17-Oct-2023 | 16,367,892.2732 |
16-Oct-2023 | 16,482,743.9861 |
15-Oct-2023 | 16,616,751.8523 |
14-Oct-2023 | 16,616,751.8523 |
13-Oct-2023 | 16,231,425.6459 |
12-Oct-2023 | 16,109,493.1966 |
11-Oct-2023 | 15,933,829.0690 |
10-Oct-2023 | 15,924,040.4672 |
09-Oct-2023 | 15,874,667.8603 |
08-Oct-2023 | 15,670,951.0196 |
07-Oct-2023 | 15,709,172.5370 |
06-Oct-2023 | 15,621,555.5918 |
05-Oct-2023 | 15,673,657.4756 |
04-Oct-2023 | 15,645,993.7275 |
03-Oct-2023 | 15,739,926.9459 |
02-Oct-2023 | 15,877,735.3978 |
01-Oct-2023 | 15,902,791.8074 |
30-Sep-2023 | 15,902,791.8074 |
29-Sep-2023 | 15,980,075.0062 |
28-Sep-2023 | 16,168,931.1406 |
27-Sep-2023 | 16,348,406.8475 |
26-Sep-2023 | 16,532,431.8244 |
25-Sep-2023 | 16,483,999.3542 |
24-Sep-2023 | 16,486,917.2700 |
23-Sep-2023 | 16,486,917.2700 |
22-Sep-2023 | 16,501,864.8139 |
21-Sep-2023 | 16,656,763.8821 |
20-Sep-2023 | 16,601,178.3505 |
19-Sep-2023 | 16,541,892.7101 |
18-Sep-2023 | 16,516,609.2863 |
17-Sep-2023 | 16,482,230.2736 |
16-Sep-2023 | 16,644,230.7239 |
15-Sep-2023 | 16,590,402.5930 |
14-Sep-2023 | 16,378,912.6641 |
13-Sep-2023 | 16,347,476.2374 |
12-Sep-2023 | 16,491,038.1162 |
11-Sep-2023 | 16,516,917.8725 |
10-Sep-2023 | 16,453,666.4165 |
09-Sep-2023 | 16,506,717.5642 |
08-Sep-2023 | 16,526,166.0512 |
07-Sep-2023 | 16,499,692.3124 |
06-Sep-2023 | 16,568,400.9686 |
05-Sep-2023 | 16,658,819.1456 |
04-Sep-2023 | 16,811,673.0759 |
03-Sep-2023 | 16,717,191.4690 |
02-Sep-2023 | 16,749,650.3913 |
01-Sep-2023 | 16,695,852.8202 |
31-Août-2023 | 16,642,315.4838 |
30-Août-2023 | 16,546,241.9227 |
29-Août-2023 | 16,495,691.8121 |
28-Août-2023 | 16,454,252.5734 |
27-Août-2023 | 16,464,463.4507 |
26-Août-2023 | 16,464,463.4507 |
25-Août-2023 | 16,513,747.6655 |
24-Août-2023 | 16,602,686.8524 |
23-Août-2023 | 16,418,324.6182 |
22-Août-2023 | 16,266,780.8418 |
21-Août-2023 | 16,247,519.6263 |
20-Août-2023 | 16,200,359.2518 |
19-Août-2023 | 16,361,058.2381 |
18-Août-2023 | 16,392,045.3265 |
17-Août-2023 | 16,342,765.9117 |
16-Août-2023 | 16,419,066.8057 |
15-Août-2023 | 16,429,066.8060 |
14-Août-2023 | 16,519,005.7915 |
13-Août-2023 | 16,477,646.5977 |
12-Août-2023 | 16,434,186.7676 |
11-Août-2023 | 16,498,087.1889 |
10-Août-2023 | 16,483,122.9029 |
09-Août-2023 | 16,596,853.5736 |
08-Août-2023 | 16,608,510.5711 |
07-Août-2023 | 16,568,799.3822 |
06-Août-2023 | 16,576,135.1528 |
05-Août-2023 | 16,576,135.1528 |
04-Août-2023 | 16,603,385.9789 |
03-Août-2023 | 16,697,602.5417 |
02-Août-2023 | 16,748,810.0245 |
01-Août-2023 | 16,942,392.9355 |
31-Juil-2023 | 16,758,438.1527 |
30-Juil-2023 | 16,803,431.9169 |
29-Juil-2023 | 16,803,431.9169 |
28-Juil-2023 | 16,904,296.9177 |
27-Juil-2023 | 16,990,710.6994 |
26-Juil-2023 | 16,866,529.3454 |
25-Juil-2023 | 16,903,548.7247 |
24-Juil-2023 | 16,861,648.4476 |
23-Juil-2023 | 16,852,275.3621 |
22-Juil-2023 | 16,852,275.3621 |
21-Juil-2023 | 17,031,199.1315 |
20-Juil-2023 | 17,172,619.1839 |
19-Juil-2023 | 17,037,330.9430 |
18-Juil-2023 | 16,841,314.8838 |
17-Juil-2023 | 16,785,488.1710 |
16-Juil-2023 | 16,783,268.3943 |
15-Juil-2023 | 16,815,793.0860 |
14-Juil-2023 | 16,785,177.8569 |
13-Juil-2023 | 16,651,663.6953 |
12-Juil-2023 | 16,647,249.9074 |
11-Juil-2023 | 16,530,830.0288 |
10-Juil-2023 | 16,427,366.2413 |
09-Juil-2023 | 16,439,306.5547 |
08-Juil-2023 | 16,439,306.5547 |
07-Juil-2023 | 16,443,345.5417 |
06-Juil-2023 | 16,547,541.9997 |
05-Juil-2023 | 16,577,649.1473 |
04-Juil-2023 | 16,507,750.4809 |
03-Juil-2023 | 16,430,729.3817 |
02-Juil-2023 | 16,602,686.8524 |
01-Juil-2023 | 16,602,686.8524 |
30-Juin-2023 | 16,491,660.9105 |
29-Juin-2023 | 16,448,419.4853 |
28-Juin-2023 | 16,466,130.3418 |
27-Juin-2023 | 16,598,474.8936 |
26-Juin-2023 | 16,473,058.0982 |
25-Juin-2023 | 16,400,480.3120 |
24-Juin-2023 | 16,602,686.8524 |
23-Juin-2023 | 16,577,792.9438 |
22-Juin-2023 | 16,493,205.9779 |
21-Juin-2023 | 16,650,349.7592 |
20-Juin-2023 | 16,760,974.2239 |
19-Juin-2023 | 16,838,611.3961 |
18-Juin-2023 | 16,927,593.2501 |
17-Juin-2023 | 16,927,593.2501 |
16-Juin-2023 | 16,639,198.3452 |
15-Juin-2023 | 16,551,467.9245 |
14-Juin-2023 | 16,773,469.6550 |
13-Juin-2023 | 16,875,295.4303 |
12-Juin-2023 | 16,851,683.1919 |
11-Juin-2023 | 16,853,039.3787 |
10-Juin-2023 | 16,853,039.3787 |
09-Juin-2023 | 16,811,021.5640 |
08-Juin-2023 | 16,739,337.1556 |
07-Juin-2023 | 16,888,939.3599 |
06-Juin-2023 | 16,818,490.1282 |
05-Juin-2023 | 16,839,942.0896 |
04-Juin-2023 | 16,820,856.7311 |
03-Juin-2023 | 16,871,344.8213 |
02-Juin-2023 | 16,936,712.8274 |
01-Juin-2023 | 16,871,729.6035 |
31-Mai-2023 | 16,850,980.9381 |
30-Mai-2023 | 16,661,008.8411 |
29-Mai-2023 | 16,745,855.8051 |
28-Mai-2023 | 16,838,520.9442 |
27-Mai-2023 | 16,838,520.9442 |
26-Mai-2023 | 16,751,773.9773 |
25-Mai-2023 | 16,823,972.5138 |
24-Mai-2023 | 16,997,232.0524 |
23-Mai-2023 | 16,873,824.8420 |
22-Mai-2023 | 16,941,303.5859 |
21-Mai-2023 | 17,094,861.2807 |
20-Mai-2023 | 17,094,861.2807 |
19-Mai-2023 | 16,920,293.8999 |
18-Mai-2023 | 17,005,010.3208 |
17-Mai-2023 | 17,162,670.2914 |
16-Mai-2023 | 17,321,553.1262 |
15-Mai-2023 | 17,413,003.4802 |
14-Mai-2023 | 17,241,348.4501 |
13-Mai-2023 | 17,404,426.5277 |
12-Mai-2023 | 17,295,232.3000 |
11-Mai-2023 | 17,581,300.0611 |
10-Mai-2023 | 17,486,563.5783 |
09-Mai-2023 | 17,491,215.6680 |
08-Mai-2023 | 17,399,859.6258 |
07-Mai-2023 | 17,449,597.0102 |
06-Mai-2023 | 17,449,597.0102 |
05-Mai-2023 | 17,670,062.2967 |
04-Mai-2023 | 17,512,719.3418 |
03-Mai-2023 | 17,239,234.4192 |
02-Mai-2023 | 17,138,613.7388 |
01-Mai-2023 | 17,023,927.8540 |
30-Avr-2023 | 16,866,601.5637 |
29-Avr-2023 | 17,102,386.0808 |
28-Avr-2023 | 17,105,447.7888 |
27-Avr-2023 | 17,190,239.4179 |
26-Avr-2023 | 17,223,873.4903 |
25-Avr-2023 | 17,055,758.0923 |
24-Avr-2023 | 16,941,303.5859 |
23-Avr-2023 | 16,974,206.4840 |
22-Avr-2023 | 16,974,206.4840 |
21-Avr-2023 | 17,192,579.2615 |
20-Avr-2023 | 17,086,615.1341 |
19-Avr-2023 | 17,218,134.9330 |
18-Avr-2023 | 17,279,719.8824 |
17-Avr-2023 | 17,356,853.7725 |
16-Avr-2023 | 17,153,486.1062 |
15-Avr-2023 | 17,344,688.8179 |
14-Avr-2023 | 17,653,061.0151 |
13-Avr-2023 | 17,449,597.0102 |
12-Avr-2023 | 17,474,747.9804 |
11-Avr-2023 | 17,309,999.1778 |
10-Avr-2023 | 17,003,148.2173 |
09-Avr-2023 | 17,139,718.7392 |
08-Avr-2023 | 17,369,477.6145 |
07-Avr-2023 | 17,243,232.4014 |
06-Avr-2023 | 17,404,426.5277 |
05-Avr-2023 | 17,514,170.8183 |
04-Avr-2023 | 17,138,613.7388 |
03-Avr-2023 | 16,894,531.2927 |
02-Avr-2023 | 17,027,558.1683 |
01-Avr-2023 | 17,027,558.1683 |
31-Mar-2023 | 17,158,415.7188 |
30-Mar-2023 | 17,000,000.5507 |
29-Mar-2023 | 16,897,754.1796 |
28-Mar-2023 | 16,937,377.9860 |
27-Mar-2023 | 16,985,639.8550 |
26-Mar-2023 | 17,052,910.2276 |
25-Mar-2023 | 17,052,910.2276 |
24-Mar-2023 | 17,119,981.6693 |
23-Mar-2023 | 17,004,978.9334 |
22-Mar-2023 | 16,673,819.6006 |
21-Mar-2023 | 17,025,504.5966 |
20-Mar-2023 | 16,945,553.3697 |
19-Mar-2023 | 16,881,232.5282 |
18-Mar-2023 | 17,058,766.9353 |
17-Mar-2023 | 16,603,012.7045 |
16-Mar-2023 | 16,451,413.8521 |
15-Mar-2023 | 16,343,594.3921 |
14-Mar-2023 | 16,322,800.0612 |
13-Mar-2023 | 16,063,383.6580 |
12-Mar-2023 | 16,013,832.5293 |
11-Mar-2023 | 16,009,327.5643 |
10-Mar-2023 | 15,732,709.1220 |
09-Mar-2023 | 15,622,268.6838 |
08-Mar-2023 | 15,762,771.0355 |
07-Mar-2023 | 15,845,878.6100 |
06-Mar-2023 | 15,939,963.0858 |
05-Mar-2023 | 16,326,531.4765 |
04-Mar-2023 | 16,326,531.4765 |
03-Mar-2023 | 15,849,779.6364 |
02-Mar-2023 | 15,822,971.1189 |
01-Mar-2023 | 15,801,721.3241 |
28-Fév-2023 | 15,585,208.9348 |
27-Fév-2023 | 15,593,687.6321 |
26-Fév-2023 | 15,583,423.2134 |
25-Fév-2023 | 15,942,028.6318 |
24-Fév-2023 | 15,698,960.8746 |
23-Fév-2023 | 15,746,930.0167 |
22-Fév-2023 | 15,816,635.7520 |
21-Fév-2023 | 15,834,779.3495 |
20-Fév-2023 | 15,782,044.8623 |
19-Fév-2023 | 15,714,622.4840 |
18-Fév-2023 | 16,206,261.4526 |
17-Fév-2023 | 15,788,722.6534 |
16-Fév-2023 | 15,868,692.7528 |
15-Fév-2023 | 15,907,952.8451 |
14-Fév-2023 | 15,848,697.5088 |
13-Fév-2023 | 16,045,091.8432 |
12-Fév-2023 | 16,051,828.6637 |
11-Fév-2023 | 90,135,260.0451 |
10-Fév-2023 | 16,012,042.0988 |
09-Fév-2023 | 16,197,387.4968 |
08-Fév-2023 | 16,118,818.6420 |
07-Fév-2023 | 16,160,712.4498 |
06-Fév-2023 | 16,367,561.7604 |
05-Fév-2023 | 16,211,026.5687 |
04-Fév-2023 | 16,060,840.0034 |
03-Fév-2023 | 16,652,605.1323 |
02-Fév-2023 | 16,633,241.6954 |
01-Fév-2023 | 16,557,052.8983 |
31-Jan-2023 | 16,585,624.1877 |
30-Jan-2023 | 16,671,199.4639 |
29-Jan-2023 | 16,604,509.3204 |
28-Jan-2023 | 16,955,684.2102 |
27-Jan-2023 | 16,582,365.4897 |
26-Jan-2023 | 16,672,334.3303 |
25-Jan-2023 | 16,553,814.6245 |
24-Jan-2023 | 16,658,183.0375 |
23-Jan-2023 | 16,521,641.2918 |
22-Jan-2023 | 16,594,066.3109 |
21-Jan-2023 | 16,594,066.3109 |
20-Jan-2023 | 16,543,962.1695 |
19-Jan-2023 | 16,482,253.1095 |
18-Jan-2023 | 16,400,151.6889 |
17-Jan-2023 | 16,488,125.5049 |
16-Jan-2023 | 16,450,747.9754 |
15-Jan-2023 | 16,481,746.8053 |
14-Jan-2023 | 16,852,207.0016 |
13-Jan-2023 | 16,177,593.6828 |
12-Jan-2023 | 16,197,494.6900 |
11-Jan-2023 | 16,205,264.2447 |
10-Jan-2023 | 16,061,198.1692 |
09-Jan-2023 | 15,907,842.6595 |
08-Jan-2023 | 16,371,268.4480 |
07-Jan-2023 | 16,371,268.4480 |
06-Jan-2023 | 15,970,735.1576 |
05-Jan-2023 | 15,936,167.7903 |
04-Jan-2023 | 15,843,670.8881 |
03-Jan-2023 | 15,911,325.1910 |
02-Jan-2023 | 15,693,942.6263 |
01-Jan-2023 | 16,003,650.1668 |
31-Déc-2022 | 16,003,650.1668 |
30-Déc-2022 | 15,611,542.4475 |
29-Déc-2022 | 15,618,264.1598 |
28-Déc-2022 | 15,637,263.2966 |
27-Déc-2022 | 15,503,843.7848 |
26-Déc-2022 | 15,498,939.5620 |
25-Déc-2022 | 15,782,374.5407 |
24-Déc-2022 | 15,782,374.5407 |
23-Déc-2022 | 15,493,160.7754 |
22-Déc-2022 | 15,635,454.6302 |
21-Déc-2022 | 15,673,338.8258 |
20-Déc-2022 | 15,445,447.2662 |
19-Déc-2022 | 15,485,108.3045 |
18-Déc-2022 | 15,494,749.6715 |
17-Déc-2022 | 15,752,688.1797 |
16-Déc-2022 | 15,305,374.6371 |
15-Déc-2022 | 15,425,716.5034 |
14-Déc-2022 | 15,437,612.4654 |
13-Déc-2022 | 15,385,988.7554 |
12-Déc-2022 | 15,452,571.7831 |
11-Déc-2022 | 15,511,636.6313 |
10-Déc-2022 | 15,782,374.5407 |
09-Déc-2022 | 15,369,622.9875 |
08-Déc-2022 | 15,346,736.5149 |
07-Déc-2022 | 15,321,894.1531 |
06-Déc-2022 | 15,367,038.9401 |
05-Déc-2022 | 15,546,328.7674 |
04-Déc-2022 | 15,508,165.9702 |
03-Déc-2022 | 15,737,410.5107 |
02-Déc-2022 | 15,400,396.3236 |
01-Déc-2022 | 15,248,648.8642 |
30-Nov-2022 | 15,182,422.5492 |
29-Nov-2022 | 15,297,035.0132 |
28-Nov-2022 | 15,152,836.7766 |
27-Nov-2022 | 15,438,597.1768 |
26-Nov-2022 | 15,438,597.1768 |
25-Nov-2022 | 15,137,081.9285 |
24-Nov-2022 | 14,968,157.8742 |
23-Nov-2022 | 14,902,811.1591 |
22-Nov-2022 | 15,001,099.3366 |
21-Nov-2022 | 15,118,760.6318 |
20-Nov-2022 | 15,367,776.3082 |
19-Nov-2022 | 15,367,776.3082 |
18-Nov-2022 | 15,159,365.4307 |
17-Nov-2022 | 15,247,001.1489 |
16-Nov-2022 | 15,372,926.0191 |
15-Nov-2022 | 15,226,169.7963 |
14-Nov-2022 | 15,116,002.4321 |
13-Nov-2022 | 15,126,956.7205 |
12-Nov-2022 | 15,398,230.2296 |
11-Nov-2022 | 14,786,316.7888 |
10-Nov-2022 | 14,715,812.6579 |
09-Nov-2022 | 14,634,222.1092 |
08-Nov-2022 | 14,339,815.5346 |
07-Nov-2022 | 14,216,522.2075 |
06-Nov-2022 | 14,213,698.3642 |
05-Nov-2022 | 14,663,865.7822 |
04-Nov-2022 | 14,161,828.8874 |
03-Nov-2022 | 14,198,673.8256 |
02-Nov-2022 | 14,286,914.0081 |
01-Nov-2022 | 14,187,754.8204 |
31-Oct-2022 | 14,173,815.9049 |
30-Oct-2022 | 14,309,211.1618 |
29-Oct-2022 | 14,309,211.1618 |
28-Oct-2022 | 14,442,180.2314 |
27-Oct-2022 | 14,277,203.7338 |
26-Oct-2022 | 14,150,064.1874 |
25-Oct-2022 | 14,276,503.1428 |
24-Oct-2022 | 14,168,490.3925 |
23-Oct-2022 | 14,487,469.1783 |
22-Oct-2022 | 14,487,469.1783 |
21-Oct-2022 | 14,042,996.1839 |
20-Oct-2022 | 14,110,798.3251 |
19-Oct-2022 | 14,145,401.9431 |
18-Oct-2022 | 14,369,771.1361 |
17-Oct-2022 | 14,216,506.0929 |
16-Oct-2022 | 14,304,034.7723 |
15-Oct-2022 | 14,304,034.7723 |
14-Oct-2022 | 14,333,227.3113 |
13-Oct-2022 | 14,424,968.5537 |
12-Oct-2022 | 14,427,097.9843 |
11-Oct-2022 | 14,331,964.4956 |
10-Oct-2022 | 14,658,801.4415 |
09-Oct-2022 | 14,725,190.1732 |
08-Oct-2022 | 14,836,971.5627 |
07-Oct-2022 | 14,861,490.7870 |
06-Oct-2022 | 14,906,834.9362 |
05-Oct-2022 | 15,067,693.0323 |
04-Oct-2022 | 14,622,404.1924 |
03-Oct-2022 | 14,448,465.0483 |
02-Oct-2022 | 14,541,256.4673 |
01-Oct-2022 | 14,541,256.4673 |
29-Sep-2022 | 14,370,736.5826 |
28-Sep-2022 | 14,108,982.7443 |
27-Sep-2022 | 14,106,332.1357 |
26-Sep-2022 | 14,403,373.4980 |
25-Sep-2022 | 14,294,521.1912 |
24-Sep-2022 | 14,384,113.6706 |
23-Sep-2022 | 14,466,666.7684 |
22-Sep-2022 | 14,504,434.0354 |
21-Sep-2022 | 14,432,272.8897 |
20-Sep-2022 | 14,410,860.7131 |
19-Sep-2022 | 14,255,901.9777 |
18-Sep-2022 | 14,308,194.4185 |
17-Sep-2022 | 14,616,454.6353 |
16-Sep-2022 | 14,354,185.4145 |
15-Sep-2022 | 14,644,131.0090 |
14-Sep-2022 | 15,029,733.3007 |
13-Sep-2022 | 14,895,986.4994 |
12-Sep-2022 | 14,822,655.8968 |
11-Sep-2022 | 14,744,357.7176 |
10-Sep-2022 | 15,035,204.9589 |
09-Sep-2022 | 14,832,649.0601 |
08-Sep-2022 | 14,689,277.2012 |
07-Sep-2022 | 14,685,193.1609 |
06-Sep-2022 | 14,773,005.3311 |
05-Sep-2022 | 14,989,292.8181 |
04-Sep-2022 | 14,984,415.9253 |
03-Sep-2022 | 14,984,415.9253 |
02-Sep-2022 | 14,763,504.6054 |
01-Sep-2022 | 14,635,795.4517 |
31-Août-2022 | 14,896,407.2365 |
30-Août-2022 | 14,953,221.2270 |
29-Août-2022 | 14,996,452.3276 |
28-Août-2022 | 15,076,289.3310 |
27-Août-2022 | 15,162,310.4620 |
26-Août-2022 | 15,171,802.3798 |
25-Août-2022 | 15,069,568.4259 |
24-Août-2022 | 15,027,970.2459 |
23-Août-2022 | 15,072,209.5814 |
22-Août-2022 | 15,137,730.7424 |
21-Août-2022 | 15,099,700.6620 |
20-Août-2022 | 15,281,878.2490 |
19-Août-2022 | 15,270,554.7929 |
18-Août-2022 | 15,202,042.1545 |
17-Août-2022 | 15,299,802.3666 |
16-Août-2022 | 15,464,759.0221 |
15-Août-2022 | 15,536,168.6903 |
14-Août-2022 | 15,856,712.9772 |
13-Août-2022 | 15,856,712.9772 |
12-Août-2022 | 15,499,481.4235 |
11-Août-2022 | 15,542,184.2317 |
10-Août-2022 | 15,488,397.5597 |
09-Août-2022 | 15,444,546.4893 |
08-Août-2022 | 15,427,981.0026 |
07-Août-2022 | 15,428,230.5334 |
06-Août-2022 | 15,619,731.3659 |
05-Août-2022 | 15,618,014.5813 |
04-Août-2022 | 15,350,677.5728 |
03-Août-2022 | 15,401,760.7956 |
02-Août-2022 | 15,289,409.5836 |
01-Août-2022 | 15,263,039.6029 |
31-Juil-2022 | 15,562,822.0775 |
30-Juil-2022 | 15,562,822.0775 |
29-Juil-2022 | 15,252,595.2248 |
28-Juil-2022 | 14,978,609.3482 |
27-Juil-2022 | 14,864,271.9308 |
26-Juil-2022 | 14,912,721.1230 |
25-Juil-2022 | 14,963,374.6365 |
24-Juil-2022 | 14,997,133.8970 |
23-Juil-2022 | 14,997,133.8970 |
22-Juil-2022 | 14,840,253.4474 |
21-Juil-2022 | 14,696,897.9923 |
20-Juil-2022 | 14,876,199.0026 |
19-Juil-2022 | 14,863,550.9457 |
18-Juil-2022 | 14,821,879.3197 |
17-Juil-2022 | 14,785,805.8194 |
16-Juil-2022 | 14,815,034.5029 |
15-Juil-2022 | 14,829,630.1871 |
14-Juil-2022 | 15,055,315.6087 |
13-Juil-2022 | 14,967,869.8650 |
12-Juil-2022 | 15,126,176.9789 |
11-Juil-2022 | 15,110,404.5580 |
10-Juil-2022 | 15,125,291.6172 |
09-Juil-2022 | 15,125,291.6172 |
08-Juil-2022 | 15,135,935.4126 |
07-Juil-2022 | 15,162,666.5414 |
06-Juil-2022 | 15,342,142.7948 |
05-Juil-2022 | 15,756,112.3424 |
04-Juil-2022 | 15,769,612.3894 |
03-Juil-2022 | 15,711,738.8392 |
02-Juil-2022 | 15,711,738.8392 |
01-Juil-2022 | 15,658,570.9522 |
30-Juin-2022 | 15,767,333.5072 |
29-Juin-2022 | 15,819,766.1351 |
28-Juin-2022 | 15,874,930.6068 |
27-Juin-2022 | 15,920,282.4308 |
26-Juin-2022 | 16,127,852.5597 |
25-Juin-2022 | 16,127,852.5597 |
24-Juin-2022 | 15,852,124.4570 |
23-Juin-2022 | 16,031,497.3802 |
22-Juin-2022 | 15,927,297.6189 |
21-Juin-2022 | 15,979,518.4417 |
20-Juin-2022 | 16,059,580.7311 |
19-Juin-2022 | 16,025,045.4287 |
18-Juin-2022 | 16,286,345.0847 |
17-Juin-2022 | 16,045,355.4894 |
16-Juin-2022 | 15,926,659.3939 |
15-Juin-2022 | 16,069,194.0218 |
14-Juin-2022 | 16,228,324.4256 |
13-Juin-2022 | 16,664,181.4341 |
12-Juin-2022 | 16,685,212.3220 |
11-Juin-2022 | 16,519,761.7732 |
10-Juin-2022 | 16,453,282.5147 |
09-Juin-2022 | 16,418,363.8363 |
08-Juin-2022 | 16,317,961.3502 |
07-Juin-2022 | 16,375,516.8198 |
06-Juin-2022 | 16,464,098.4813 |
05-Juin-2022 | 16,420,660.9620 |
04-Juin-2022 | 16,345,192.5770 |
03-Juin-2022 | 16,440,086.2321 |
02-Juin-2022 | 16,415,004.7874 |
01-Juin-2022 | 16,166,406.6127 |
31-Mai-2022 | 16,417,986.9845 |
30-Mai-2022 | 16,398,623.1051 |
29-Mai-2022 | 16,366,096.1009 |
28-Mai-2022 | 16,366,096.1009 |
27-Mai-2022 | 16,376,459.4300 |
26-Mai-2022 | 16,224,158.5483 |
25-Mai-2022 | 16,424,490.5513 |
24-Mai-2022 | 16,415,185.3806 |
23-Mai-2022 | 16,403,600.7546 |
22-Mai-2022 | 16,322,291.0804 |
21-Mai-2022 | 16,322,291.0804 |
20-Mai-2022 | 16,284,271.9401 |
19-Mai-2022 | 16,046,363.9691 |
18-Mai-2022 | 15,982,958.7368 |
17-Mai-2022 | 15,989,969.2295 |
16-Mai-2022 | 15,952,805.0524 |
15-Mai-2022 | 15,928,642.1927 |
14-Mai-2022 | 15,928,642.1927 |
13-Mai-2022 | 16,246,807.8719 |
12-Mai-2022 | 16,415,513.6517 |
11-Mai-2022 | 16,305,332.3152 |
10-Mai-2022 | 16,471,210.9019 |
09-Mai-2022 | 16,700,306.7660 |
08-Mai-2022 | 16,667,294.5391 |
07-Mai-2022 | 16,667,294.5391 |
06-Mai-2022 | 16,704,082.8253 |
05-Mai-2022 | 16,803,658.4157 |
04-Mai-2022 | 16,525,079.1915 |
03-Mai-2022 | 16,498,615.1303 |
02-Mai-2022 | 16,790,318.9686 |
01-Mai-2022 | 16,683,738.9857 |
30-Avr-2022 | 16,683,738.9857 |
29-Avr-2022 | 16,892,848.8749 |
28-Avr-2022 | 16,801,221.8629 |
27-Avr-2022 | 16,940,514.5901 |
26-Avr-2022 | 16,908,342.2259 |
25-Avr-2022 | 17,057,750.5364 |
24-Avr-2022 | 17,219,586.8742 |
23-Avr-2022 | 17,136,454.2573 |
22-Avr-2022 | 17,465,229.0534 |
21-Avr-2022 | 17,398,676.0914 |
20-Avr-2022 | 17,309,462.2222 |
19-Avr-2022 | 17,549,025.7541 |
18-Avr-2022 | 17,854,326.8445 |
17-Avr-2022 | 17,557,883.8098 |
16-Avr-2022 | 17,557,883.8098 |
15-Avr-2022 | 17,575,130.7270 |
14-Avr-2022 | 17,590,340.2696 |
13-Avr-2022 | 17,623,631.0738 |
12-Avr-2022 | 17,517,731.1185 |
11-Avr-2022 | 17,316,652.4350 |
10-Avr-2022 | 17,362,598.1134 |
09-Avr-2022 | 17,362,598.1134 |
08-Avr-2022 | 17,261,126.2947 |
07-Avr-2022 | 17,158,491.7068 |
06-Avr-2022 | 17,124,109.1641 |
05-Avr-2022 | 17,267,465.5931 |
04-Avr-2022 | 17,161,891.2659 |
03-Avr-2022 | 17,227,086.2547 |
02-Avr-2022 | 17,087,231.4636 |
01-Avr-2022 | 17,349,402.3696 |
31-Mar-2022 | 17,104,202.9804 |
30-Mar-2022 | 17,174,687.3333 |
29-Mar-2022 | 17,203,931.9441 |
28-Mar-2022 | 17,463,992.8851 |
27-Mar-2022 | 17,563,485.3802 |
26-Mar-2022 | 17,439,470.6783 |
25-Mar-2022 | 17,526,597.2402 |
24-Mar-2022 | 17,307,810.9148 |
23-Mar-2022 | 17,141,548.1202 |
22-Mar-2022 | 17,335,628.7053 |
21-Mar-2022 | 17,178,957.1608 |
20-Mar-2022 | 17,120,458.6944 |
19-Mar-2022 | 17,120,458.6944 |
18-Mar-2022 | 17,207,482.6343 |
17-Mar-2022 | 17,256,001.2241 |
16-Mar-2022 | 17,150,957.5116 |
15-Mar-2022 | 17,340,854.0330 |
14-Mar-2022 | 17,844,423.1297 |
13-Mar-2022 | 17,792,532.6820 |
12-Mar-2022 | 17,792,532.6820 |
11-Mar-2022 | 17,878,151.4286 |
10-Mar-2022 | 17,715,645.0326 |
09-Mar-2022 | 18,348,839.2215 |
08-Mar-2022 | 17,898,569.5456 |
07-Mar-2022 | 18,073,996.2184 |
06-Mar-2022 | 17,768,839.5272 |
05-Mar-2022 | 17,768,839.5272 |
04-Mar-2022 | 17,432,105.3631 |
03-Mar-2022 | 17,271,812.8135 |
02-Mar-2022 | 17,376,767.4340 |
01-Mar-2022 | 17,084,000.5948 |
28-Fév-2022 | 17,171,384.9603 |
27-Fév-2022 | 16,962,008.8663 |
26-Fév-2022 | 16,962,008.8663 |
25-Fév-2022 | 17,185,359.8508 |
24-Fév-2022 | 17,390,712.0640 |
23-Fév-2022 | 17,060,691.4746 |
22-Fév-2022 | 17,140,071.5037 |
21-Fév-2022 | 17,021,964.4730 |
20-Fév-2022 | 17,047,718.5334 |
19-Fév-2022 | 17,047,718.5334 |
18-Fév-2022 | 16,998,373.3528 |
17-Fév-2022 | 16,867,612.9023 |
16-Fév-2022 | 16,677,149.3760 |
15-Fév-2022 | 16,915,158.3794 |
14-Fév-2022 | 16,759,763.4969 |
13-Fév-2022 | 16,370,994.2696 |
12-Fév-2022 | 16,306,509.3600 |
11-Fév-2022 | 16,354,881.8719 |
10-Fév-2022 | 16,386,689.9064 |
09-Fév-2022 | 16,460,108.6849 |
08-Fév-2022 | 16,465,623.7022 |
07-Fév-2022 | 16,505,966.5042 |
06-Fév-2022 | 16,401,446.0655 |
05-Fév-2022 | 16,401,446.0655 |
04-Fév-2022 | 16,274,863.7916 |
03-Fév-2022 | 16,447,453.4233 |
02-Fév-2022 | 16,191,691.2394 |
01-Fév-2022 | 16,270,450.3047 |
31-Jan-2022 | 16,127,784.5162 |
30-Jan-2022 | 16,195,323.0086 |
29-Jan-2022 | 16,155,913.9864 |
28-Jan-2022 | 16,383,508.4941 |
27-Jan-2022 | 16,428,620.4097 |
26-Jan-2022 | 16,623,179.0565 |
25-Jan-2022 | 16,629,190.3473 |
24-Jan-2022 | 16,624,558.1011 |
23-Jan-2022 | 16,577,981.1296 |
22-Jan-2022 | 16,577,981.1296 |
21-Jan-2022 | 16,700,497.3941 |
20-Jan-2022 | 16,633,959.8570 |
19-Jan-2022 | 16,477,046.8774 |
18-Jan-2022 | 16,480,273.5268 |
17-Jan-2022 | 16,552,149.4684 |
16-Jan-2022 | 16,509,090.9985 |
15-Jan-2022 | 16,509,090.9985 |
14-Jan-2022 | 16,510,200.9934 |
13-Jan-2022 | 16,511,587.4271 |
12-Jan-2022 | 16,509,163.7968 |
11-Jan-2022 | 16,482,093.1863 |
10-Jan-2022 | 16,296,953.7630 |
09-Jan-2022 | 16,340,179.6794 |
08-Jan-2022 | 16,357,914.1251 |
07-Jan-2022 | 16,514,945.9646 |
06-Jan-2022 | 16,653,446.4044 |
05-Jan-2022 | 16,782,775.8485 |
04-Jan-2022 | 16,727,615.7938 |
03-Jan-2022 | 16,811,187.1890 |
02-Jan-2022 | 17,047,532.7975 |
01-Jan-2022 | 17,047,532.7975 |
31-Déc-2021 | 17,169,126.5135 |
30-Déc-2021 | 16,939,154.7033 |
29-Déc-2021 | 17,106,173.0008 |
28-Déc-2021 | 17,093,869.4696 |
27-Déc-2021 | 17,152,898.8778 |
26-Déc-2021 | 16,877,255.4806 |
25-Déc-2021 | 16,877,255.4806 |
24-Déc-2021 | 16,852,372.3899 |
23-Déc-2021 | 17,078,226.8108 |
22-Déc-2021 | 16,644,382.5380 |
21-Déc-2021 | 16,969,121.0320 |
20-Déc-2021 | 17,204,667.1017 |
19-Déc-2021 | 17,170,809.3394 |
18-Déc-2021 | 16,726,619.1714 |
17-Déc-2021 | 17,052,397.2474 |
16-Déc-2021 | 16,892,084.8122 |
15-Déc-2021 | 16,873,204.3167 |
14-Déc-2021 | 16,939,482.3182 |
13-Déc-2021 | 16,909,534.9836 |
12-Déc-2021 | 16,864,170.0963 |
11-Déc-2021 | 16,666,665.9961 |
10-Déc-2021 | 16,935,302.7100 |
09-Déc-2021 | 16,871,696.6755 |
08-Déc-2021 | 16,963,040.6426 |
07-Déc-2021 | 16,926,958.4869 |
06-Déc-2021 | 16,968,341.9811 |
05-Déc-2021 | 16,937,913.6178 |
04-Déc-2021 | 16,684,491.3073 |
03-Déc-2021 | 16,915,496.5605 |
02-Déc-2021 | 16,911,138.8687 |
01-Déc-2021 | 16,935,596.0568 |
30-Nov-2021 | 17,015,813.4505 |
29-Nov-2021 | 17,050,896.7657 |
28-Nov-2021 | 16,845,878.1444 |
27-Nov-2021 | 16,845,878.1444 |
26-Nov-2021 | 17,138,166.5075 |
25-Nov-2021 | 17,115,645.6597 |
24-Nov-2021 | 17,104,373.1882 |
23-Nov-2021 | 17,148,408.6291 |
22-Nov-2021 | 17,683,493.0989 |
21-Nov-2021 | 17,614,926.4562 |
20-Nov-2021 | 17,614,926.4562 |
19-Nov-2021 | 17,770,223.6403 |
18-Nov-2021 | 17,837,108.7832 |
17-Nov-2021 | 17,578,850.6522 |
16-Nov-2021 | 17,686,566.9387 |
15-Nov-2021 | 17,788,028.9378 |
14-Nov-2021 | 17,723,880.3711 |
13-Nov-2021 | 17,723,880.3711 |
12-Nov-2021 | 17,815,974.1719 |
11-Nov-2021 | 17,830,074.9532 |
10-Nov-2021 | 17,509,634.3390 |
09-Nov-2021 | 17,506,278.7381 |
08-Nov-2021 | 17,424,199.3132 |
07-Nov-2021 | 17,318,181.9120 |
06-Nov-2021 | 17,318,181.9120 |
05-Nov-2021 | 17,217,974.7088 |
04-Nov-2021 | 17,045,311.0364 |
03-Nov-2021 | 17,180,623.3339 |
02-Nov-2021 | 17,211,021.5138 |
01-Nov-2021 | 17,310,177.1389 |
31-Oct-2021 | 17,174,687.3660 |
30-Oct-2021 | 17,174,687.3660 |
29-Oct-2021 | 17,182,782.2367 |
28-Oct-2021 | 17,370,270.9937 |
27-Oct-2021 | 17,278,014.3638 |
26-Oct-2021 | 17,413,748.2619 |
25-Oct-2021 | 17,345,090.6224 |
24-Oct-2021 | 17,283,799.9216 |
23-Oct-2021 | 17,329,749.1124 |
22-Oct-2021 | 17,306,232.0992 |
21-Oct-2021 | 17,259,231.5424 |
20-Oct-2021 | 17,207,765.7937 |
19-Oct-2021 | 17,165,292.9318 |
18-Oct-2021 | 17,249,433.2333 |
17-Oct-2021 | 17,137,809.1135 |
16-Oct-2021 | 17,137,809.1135 |
15-Oct-2021 | 17,506,033.1950 |
14-Oct-2021 | 17,362,575.2415 |
13-Oct-2021 | 17,175,545.1717 |
12-Oct-2021 | 17,175,166.0592 |
11-Oct-2021 | 17,131,933.0042 |
10-Oct-2021 | 17,140,087.0433 |
09-Oct-2021 | 17,135,324.3705 |
08-Oct-2021 | 17,150,631.8583 |
07-Oct-2021 | 17,146,461.4908 |
06-Oct-2021 | 17,119,035.1627 |
05-Oct-2021 | 17,191,477.9259 |
04-Oct-2021 | 17,148,521.2124 |
03-Oct-2021 | 17,200,703.6904 |
02-Oct-2021 | 17,200,703.6904 |
01-Oct-2021 | 17,128,017.8248 |
30-Sep-2021 | 17,002,199.4028 |
29-Sep-2021 | 16,983,581.4846 |
28-Sep-2021 | 17,139,842.2290 |
27-Sep-2021 | 17,227,676.0707 |
26-Sep-2021 | 17,110,333.2799 |
25-Sep-2021 | 17,110,333.2799 |
24-Sep-2021 | 17,067,198.6327 |
23-Sep-2021 | 17,299,947.3344 |
22-Sep-2021 | 17,383,304.0132 |
21-Sep-2021 | 17,194,823.6840 |
20-Sep-2021 | 17,178,689.0458 |
19-Sep-2021 | 17,149,123.5686 |
18-Sep-2021 | 17,149,123.5686 |
17-Sep-2021 | 17,222,304.9771 |
16-Sep-2021 | 17,515,126.2266 |
15-Sep-2021 | 17,626,642.0071 |
14-Sep-2021 | 17,454,927.6239 |
13-Sep-2021 | 17,564,642.1457 |
12-Sep-2021 | 17,492,826.6654 |
11-Sep-2021 | 17,492,826.6654 |
10-Sep-2021 | 17,599,191.8407 |
09-Sep-2021 | 17,508,657.8089 |
08-Sep-2021 | 17,607,069.3280 |
07-Sep-2021 | 17,828,925.8051 |
06-Sep-2021 | 17,849,581.4553 |
05-Sep-2021 | 17,890,202.7270 |
04-Sep-2021 | 17,890,202.7270 |
03-Sep-2021 | 17,694,600.9151 |
02-Sep-2021 | 17,696,177.2143 |
01-Sep-2021 | 17,814,445.8858 |
31-Août-2021 | 17,777,205.3575 |
30-Août-2021 | 17,717,096.2524 |
29-Août-2021 | 17,817,018.9176 |
28-Août-2021 | 17,817,018.9176 |
27-Août-2021 | 17,674,388.9117 |
26-Août-2021 | 17,502,075.1838 |
25-Août-2021 | 17,558,585.0080 |
24-Août-2021 | 17,655,099.9752 |
23-Août-2021 | 17,520,965.2914 |
22-Août-2021 | 17,458,501.4840 |
21-Août-2021 | 17,424,241.7232 |
20-Août-2021 | 17,488,695.8220 |
19-Août-2021 | 17,421,620.4333 |
18-Août-2021 | 17,468,318.2662 |
17-Août-2021 | 17,435,624.8831 |
16-Août-2021 | 17,274,690.4852 |
15-Août-2021 | 17,370,658.4645 |
14-Août-2021 | 17,370,658.4645 |
13-Août-2021 | 17,127,789.9602 |
12-Août-2021 | 17,047,285.9925 |
11-Août-2021 | 16,927,070.1007 |
10-Août-2021 | 16,961,474.3485 |
09-Août-2021 | 17,043,494.8664 |
08-Août-2021 | 17,265,889.9331 |
07-Août-2021 | 17,203,879.0767 |
06-Août-2021 | 17,609,243.7655 |
05-Août-2021 | 17,707,462.5260 |
04-Août-2021 | 17,708,785.8389 |
03-Août-2021 | 17,689,473.9621 |
02-Août-2021 | 17,737,735.9628 |
01-Août-2021 | 17,721,107.0708 |
31-Juil-2021 | 17,721,107.0708 |
30-Juil-2021 | 17,845,193.3699 |
29-Juil-2021 | 17,669,365.2098 |
28-Juil-2021 | 17,598,175.3879 |
27-Juil-2021 | 17,553,022.9152 |
26-Juil-2021 | 17,683,146.3331 |
25-Juil-2021 | 17,611,928.8726 |
24-Juil-2021 | 17,747,748.4869 |
23-Juil-2021 | 17,674,782.6579 |
22-Juil-2021 | 17,593,255.1836 |
21-Juil-2021 | 17,716,762.6859 |
20-Juil-2021 | 17,781,509.3293 |
19-Juil-2021 | 17,800,598.5487 |
18-Juil-2021 | 17,777,117.8517 |
17-Juil-2021 | 17,777,117.8517 |
16-Juil-2021 | 17,934,243.6546 |
15-Juil-2021 | 17,847,771.7197 |
14-Juil-2021 | 17,805,982.7947 |
13-Juil-2021 | 17,777,508.2396 |
12-Juil-2021 | 17,690,303.9878 |
11-Juil-2021 | 17,724,774.6376 |
10-Juil-2021 | 17,805,147.2526 |
09-Juil-2021 | 17,721,963.3656 |
08-Juil-2021 | 17,698,068.6819 |
07-Juil-2021 | 17,708,339.8852 |
06-Juil-2021 | 17,670,670.4974 |
05-Juil-2021 | 17,480,244.4265 |
04-Juil-2021 | 17,543,392.4296 |
03-Juil-2021 | 17,543,392.4296 |
02-Juil-2021 | 17,471,294.7993 |