Cours de l'or historiques et graphiques en dong vietnamien

Voici le Or dong vietnamien graphique. Sélectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, année et jour, 1 an et tout temps qui varie de 7 à 13 ans selon la devise. Vous pouvez aussi télécharger le tableau comme une image png ou jpeg ou un fichier pdf ou le graphique à imprimer directement en cliquant sur le bouton correspondant dans la partie supérieure droite du graphique.

GraphiqueOr en dong vietnamien

Taux de prix de l'or historiques en dong vietnamien dong vietnamien

Le tableau indique les taux de change historiques de l’Or par rapport au dong vietnamien, ainsi que par rapport au dong vietnamien par rapport à l’Or des 3 dernières années.

Taux actuel du prix de l'or : 87,207,416 dong vietnamien à 01-Juil-2025

DateXAU/VND
30-Juin-202585,771,150.0991
29-Juin-202585,427,474.8188
28-Juin-202585,427,474.8188
27-Juin-202586,024,657.6515
26-Juin-202587,040,574.0193
25-Juin-202587,039,576.8277
24-Juin-202587,577,743.7613
23-Juin-202587,788,478.2730
22-Juin-202588,008,460.6137
21-Juin-202588,008,460.6137
20-Juin-202587,644,862.9884
19-Juin-202588,120,548.6526
18-Juin-202588,570,422.3138
17-Juin-202588,420,665.7867
16-Juin-202589,412,332.1874
15-Juin-202589,546,812.7036
14-Juin-202589,563,982.8562
13-Juin-202589,236,008.8745
12-Juin-202587,746,750.9942
11-Juin-202586,944,882.8356
10-Juin-202586,226,042.5564
09-Juin-202586,253,835.9276
08-Juin-202586,274,117.5565
07-Juin-202586,307,229.4818
06-Juin-202588,071,654.7464
05-Juin-202587,835,799.3452
04-Juin-202587,419,945.1728
03-Juin-202587,462,463.2726
02-Juin-202586,281,639.1437
01-Juin-202585,670,643.6855
31-Mai-202585,578,463.8297
30-Mai-202585,691,421.5829
29-Mai-202584,894,613.6758
28-Mai-202585,513,150.1886
27-Mai-202586,309,424.6908
26-Mai-202586,930,300.4794
25-Mai-202587,165,014.8940
24-Mai-202587,165,014.8940
23-Mai-202586,117,303.7354
22-Mai-202586,672,361.5365
21-Mai-202585,637,787.7392
20-Mai-202583,500,734.1344
19-Mai-202583,459,594.1929
18-Mai-202582,922,444.0280
17-Mai-202582,922,444.0280
16-Mai-202583,524,911.5259
15-Mai-202581,399,579.0379
14-Mai-202583,720,449.2279
13-Mai-202584,580,848.7181
12-Mai-202585,094,303.6825
11-Mai-202586,489,205.7653
10-Mai-202586,430,946.6157
09-Mai-202586,410,217.7004
08-Mai-202587,607,512.4524
07-Mai-202587,902,449.6811
06-Mai-202587,293,443.1667
05-Mai-202584,758,008.0361
04-Mai-202584,245,396.4932
03-Mai-202584,245,396.4932
28-Avr-202585,782,193.5747
27-Avr-202586,375,574.5606
26-Avr-202586,293,729.8991
25-Avr-202586,424,236.5826
24-Avr-202586,439,673.3523
23-Avr-202586,844,684.0766
22-Avr-202590,155,824.3838
21-Avr-202587,461,207.3465
20-Avr-202586,083,239.1414
19-Avr-202586,083,577.0782
18-Avr-202586,166,761.5089
17-Avr-202586,377,552.0779
16-Avr-202584,837,187.5096
15-Avr-202583,396,184.4995
14-Avr-202583,076,019.1045
13-Avr-202583,356,956.1840
12-Avr-202583,300,325.1806
11-Avr-202582,641,508.1631
10-Avr-202581,470,977.4422
09-Avr-202578,418,217.4688
08-Avr-202577,446,029.9870
07-Avr-202578,098,673.6659
06-Avr-202578,451,956.1802
05-Avr-202578,349,468.4120
04-Avr-202579,509,626.2873
03-Avr-202580,535,285.8125
02-Avr-202579,850,681.8887
01-Avr-202580,382,615.6755
31-Mar-202579,502,338.8788
30-Mar-202578,910,458.6822
29-Mar-202578,873,156.6273
28-Mar-202578,596,189.9471
27-Mar-202577,599,483.5005
26-Mar-202577,213,217.9220
25-Mar-202577,397,420.8654
24-Mar-202577,482,660.3281
23-Mar-202577,413,050.6074
17-Mar-202576,166,413.3719
16-Mar-202576,175,112.4066
15-Mar-202576,245,220.3072
14-Mar-202576,151,319.6510
13-Mar-202574,970,108.7712
12-Mar-202574,203,591.7335
11-Mar-202573,965,648.5104
10-Mar-202574,245,935.9603
09-Mar-202574,220,011.5006
08-Mar-202574,263,231.0947
07-Mar-202574,215,488.0172
06-Mar-202574,378,008.0906
05-Mar-202574,419,034.8356
04-Mar-202574,004,140.2505
03-Mar-202573,404,049.7901
02-Mar-202573,034,280.6855
01-Mar-202573,034,280.6855
28-Fév-202573,168,579.7091
27-Fév-202573,975,842.9371
26-Fév-202574,353,208.7003
25-Fév-202574,854,529.6877
24-Fév-202575,052,191.0360
23-Fév-202574,942,901.9707
22-Fév-202574,986,048.5486
21-Fév-202574,578,390.8521
20-Fév-202575,112,057.8208
19-Fév-202574,781,916.6096
18-Fév-202574,209,885.6394
17-Fév-202573,644,932.7460
16-Fév-202573,194,025.1397
15-Fév-202573,260,762.1760
14-Fév-202574,543,839.8754
13-Fév-202574,713,469.3563
12-Fév-202573,851,603.0558
11-Fév-202574,082,842.9156
10-Fév-202572,877,413.3275
09-Fév-202572,399,626.8939
08-Fév-202572,414,746.0761
07-Fév-202572,563,809.5610
06-Fév-202572,195,713.9201
05-Fév-202571,978,209.6815
04-Fév-202571,222,316.4004
03-Fév-202569,753,405.4895
02-Fév-202570,221,714.5141
01-Fév-202570,221,714.5141
31-Jan-202570,132,371.5911
30-Jan-202569,240,222.2834
29-Jan-202569,288,805.5373
28-Jan-202568,829,792.9359
27-Jan-202569,132,393.9731
26-Jan-202569,495,191.2093
25-Jan-202569,517,149.5934
24-Jan-202569,751,739.9940
23-Jan-202569,071,715.2383
22-Jan-202569,512,201.7715
21-Jan-202569,057,789.9041
20-Jan-202568,539,575.5475
19-Jan-202568,463,439.4290
18-Jan-202568,460,569.0279
17-Jan-202568,898,041.2644
16-Jan-202568,438,589.0772
15-Jan-202567,925,267.4605
14-Jan-202567,910,020.0778
13-Jan-202568,141,974.9896
12-Jan-202568,226,263.4695
11-Jan-202568,239,435.9154
10-Jan-202567,860,269.8996
09-Jan-202567,516,032.7897
08-Jan-202567,165,595.1660
06-Jan-202566,910,378.3671
05-Jan-202567,126,741.1383
04-Jan-202567,126,741.1383
03-Jan-202567,754,105.9993
02-Jan-202567,126,801.8810
01-Jan-202566,874,921.9575
31-Déc-202466,450,005.5555
30-Déc-202466,775,962.0892
29-Déc-202466,667,714.3183
28-Déc-202466,667,714.3183
27-Déc-202466,980,553.4731
26-Déc-202466,804,752.3491
25-Déc-202466,580,044.7168
24-Déc-202466,707,908.5832
23-Déc-202466,791,659.3542
22-Déc-202466,739,546.7986
21-Déc-202466,733,258.7181
20-Déc-202466,147,267.2282
19-Déc-202466,411,324.8232
18-Déc-202467,297,370.7824
17-Déc-202467,353,602.7839
16-Déc-202467,371,237.3619
15-Déc-202467,285,949.6305
14-Déc-202467,324,646.0983
13-Déc-202468,253,941.2083
12-Déc-202468,848,269.3904
11-Déc-202468,000,153.7145
10-Déc-202467,752,488.4121
09-Déc-202466,962,503.7717
08-Déc-202466,856,174.7789
07-Déc-202466,847,373.2376
06-Déc-202467,105,798.6475
05-Déc-202467,251,273.1134
04-Déc-202467,286,220.0299
03-Déc-202466,942,318.2135
02-Déc-202466,592,230.6891
01-Déc-202467,196,330.5696
30-Nov-202467,196,330.5696
29-Nov-202467,514,556.5574
28-Nov-202466,802,449.4179
27-Nov-202467,070,589.7664
26-Nov-202466,723,447.4158
25-Nov-202467,973,171.4398
24-Nov-202468,941,180.3388
23-Nov-202468,941,180.3388
22-Nov-202468,334,363.9422
21-Nov-202467,566,533.4163
20-Nov-202466,947,830.2919
19-Nov-202466,618,609.2524
18-Nov-202465,772,905.1297
17-Nov-202465,079,867.8936
16-Nov-202465,029,789.3681
15-Nov-202465,168,455.2708
14-Nov-202464,997,881.2653
13-Nov-202466,087,587.3890
12-Nov-202466,216,519.8927
11-Nov-202467,591,824.4316
10-Nov-202467,848,554.9101
09-Nov-202467,908,733.1887
08-Nov-202468,428,441.7429
07-Nov-202467,500,062.3314
06-Nov-202469,452,676.0144
05-Nov-202469,265,206.6194
04-Nov-202469,374,322.3605
03-Nov-202469,235,550.0023
02-Nov-202469,189,351.5976
01-Nov-202469,593,029.3787
31-Oct-202470,425,286.5143
29-Oct-202469,823,792.0087
28-Oct-202469,364,945.4678
27-Oct-202469,704,160.7305
26-Oct-202469,748,580.6660
25-Oct-202469,294,545.0345
24-Oct-202469,480,862.6003
23-Oct-202469,000,693.1299
18-Oct-202468,333,953.6831
17-Oct-202466,984,192.8811
16-Oct-202466,523,448.9566
15-Oct-202465,656,196.8300
14-Oct-202466,009,436.8417
11-Oct-202465,944,024.2488
12-Oct-202466,010,636.3888
11-Oct-202465,664,021.6853
10-Oct-202464,895,560.3465
09-Oct-202465,006,544.7828
08-Oct-202465,701,058.7226
07-Oct-202465,734,127.5060
06-Oct-202465,702,919.6219
05-Oct-202465,702,919.6219
04-Oct-202465,999,999.4263
03-Oct-202465,636,606.6227
02-Oct-202465,437,667.6250
01-Oct-202464,841,687.8650
30-Sep-202465,348,402.3654
29-Sep-202465,278,516.4269
28-Sep-202465,278,516.4269
27-Sep-202465,788,770.8195
26-Sep-202465,505,317.2545
25-Sep-202465,312,498.1111
24-Sep-202464,927,439.8428
23-Sep-202464,544,620.9915
22-Sep-202464,580,054.0632
21-Sep-202464,580,054.0632
20-Sep-202463,575,129.5818
19-Sep-202463,192,307.5203
18-Sep-202463,262,820.3406
17-Sep-202463,440,723.9659
16-Sep-202463,501,290.7882
15-Sep-202463,423,771.4098
14-Sep-202463,423,771.4098
13-Sep-202463,110,540.9089
12-Sep-202461,788,413.6966
11-Sep-202461,838,791.5308
10-Sep-202461,687,501.5584
09-Sep-202461,575,001.5555
08-Sep-202461,537,501.5546
07-Sep-202461,384,040.2815
06-Sep-202462,040,302.8678
05-Sep-202461,708,229.8097
04-Sep-202461,976,309.6118
03-Sep-202462,032,419.3379
02-Sep-202462,187,501.5710
01-Sep-202462,343,356.6172
31-Août-202462,187,501.5710
30-Août-202462,512,562.2219
29-Août-202462,474,873.7801
28-Août-202462,462,310.9661
27-Août-202462,192,980.6816
26-Août-202462,512,562.2219
25-Août-202462,757,537.0940
24-Août-202462,757,537.0940
23-Août-202462,281,795.8980
22-Août-202462,330,001.5746
21-Août-202462,749,370.8847
20-Août-202462,307,501.5740
19-Août-202462,525,001.5795
18-Août-202462,807,015.7518
17-Août-202462,807,015.7518
16-Août-202461,415,442.2899
15-Août-202461,397,059.9366
14-Août-202461,791,870.9352
13-Août-202461,885,466.9928
12-Août-202461,049,880.3741
11-Août-202461,082,727.0905
10-Août-202461,082,727.0905
09-Août-202460,799,031.2456
08-Août-202460,155,500.8754
07-Août-202460,227,271.2085
06-Août-202460,590,363.2420
05-Août-202461,470,589.3497
04-Août-202461,656,479.1848
03-Août-202461,656,479.1848
02-Août-202461,941,029.7963
01-Août-202461,595,354.4904
31-Juil-202461,200,968.2900
30-Juil-202460,322,197.2803
29-Juil-202460,511,960.1966
28-Juil-202460,417,662.6766
27-Juil-202460,417,662.6766
26-Juil-202459,946,680.7747
25-Juil-202460,201,899.6254
24-Juil-202461,286,230.5241
23-Juil-202460,657,893.2072
22-Juil-202460,895,433.3786
21-Juil-202460,737,409.6457
20-Juil-202460,737,409.6457
19-Juil-202461,355,931.9698
18-Juil-202462,432,098.9406
17-Juil-202462,650,617.4597
16-Juil-202461,601,942.6510
15-Juil-202461,216,869.2847
14-Juil-202461,240,965.6709
13-Juil-202461,240,965.6709
12-Juil-202461,259,037.9606
11-Juil-202460,528,571.9091
10-Juil-202460,246,443.7995
09-Juil-202460,232,225.7904
08-Juil-202460,658,712.8022
07-Juil-202460,806,218.5623
06-Juil-202460,806,218.5623
05-Juil-202460,104,020.2758
04-Juil-202460,036,556.8841
03-Juil-202459,468,458.0309
02-Juil-202459,197,676.4149
01-Juil-202459,042,924.3772
30-Juin-202459,197,676.4149
29-Juin-202459,197,676.4149
28-Juin-202459,037,123.9131
27-Juin-202458,540,230.6295
26-Juin-202458,939,814.7155
25-Juin-202459,342,656.3759
24-Juin-202459,200,001.9964
23-Juin-202459,060,325.7696
22-Juin-202459,060,325.7696
21-Juin-202460,167,850.0645
20-Juin-202459,613,584.2886
19-Juin-202459,190,699.6705
18-Juin-202459,052,205.1198
17-Juin-202459,063,806.0481
16-Juin-202459,335,663.3691
15-Juin-202459,335,663.3691
14-Juin-202458,559,909.6080
13-Juin-202458,752,885.7040
12-Juin-202458,902,777.6785
11-Juin-202458,592,167.6735
10-Juin-202458,307,339.1711
09-Juin-202458,279,816.2354
08-Juin-202458,279,816.2354
07-Juin-202460,677,805.8815
06-Juin-202460,254,737.6381
05-Juin-202459,524,591.3127
04-Juin-202459,671,359.6465
03-Juin-202458,957,077.5081
02-Juin-202459,324,008.3576
01-Juin-202459,324,008.3576
31-Mai-202459,620,610.0499
30-Mai-202459,476,635.6010
29-Mai-202460,035,377.6388
28-Mai-202459,889,410.9707
27-Mai-202459,632,319.6520
26-Mai-202459,511,682.3300
25-Mai-202459,511,682.3300
24-Mai-202459,523,364.5730
23-Mai-202460,349,524.3653
22-Mai-202461,510,868.2003
21-Mai-202461,491,544.5292
20-Mai-202462,082,925.6433
19-Mai-202461,471,013.1287
18-Mai-202461,471,013.1287
17-Mai-202460,592,857.6239
16-Mai-202460,863,634.8288
15-Mai-202460,033,019.1483
14-Mai-202459,619,439.0897
13-Mai-202459,889,410.9707
12-Mai-202460,177,306.3295
11-Mai-202460,177,306.3295
10-Mai-202459,887,058.0296
09-Mai-202458,877,314.7156
08-Mai-202459,002,321.1283
07-Mai-202458,955,917.4153
06-Mai-202458,603,924.9679
05-Mai-202458,559,909.6080
04-Mai-202458,559,909.6080
03-Mai-202458,689,375.3126
02-Mai-202458,749,999.9010
01-Mai-202457,997,710.3835
30-Avr-202458,941,862.4528
29-Avr-202459,217,289.8062
28-Avr-202459,217,289.8062
27-Avr-202459,217,289.8062
26-Avr-202459,182,243.0772
25-Avr-202458,634,259.1604
24-Avr-202459,180,234.5538
23-Avr-202458,794,456.1420
22-Avr-202460,309,240.0062
21-Avr-202460,873,204.2066
20-Avr-202460,873,204.2066
19-Avr-202460,610,714.7669
18-Avr-202460,344,417.4387
17-Avr-202460,440,476.6703
16-Avr-202460,298,330.9312
15-Avr-202459,047,058.0407
14-Avr-202458,635,832.5133
13-Avr-202458,635,832.5133
12-Avr-202459,659,906.0935
11-Avr-202458,542,155.6965
10-Avr-202458,856,132.3503
09-Avr-202458,571,594.4225
08-Avr-202458,471,898.0839
07-Avr-202458,193,472.2455
06-Avr-202458,058,141.4928
05-Avr-202456,869,021.0424
04-Avr-202457,465,517.9722
03-Avr-202457,066,211.5821
02-Avr-202456,058,691.1023
01-Avr-202456,102,942.5014
31-Mar-202455,385,043.8832
30-Mar-202455,385,043.8832
29-Mar-202455,376,115.3119
28-Mar-202454,527,472.3790
27-Mar-202453,997,821.0457
26-Mar-202453,864,129.2395
25-Mar-202453,712,582.6594
24-Mar-202453,614,719.0403
23-Mar-202453,614,719.0403
22-Mar-202453,919,564.0209
21-Mar-202454,581,498.5639
20-Mar-202453,516,198.2479
19-Mar-202453,395,247.9250
18-Mar-202452,988,197.6879
17-Mar-202453,285,559.0171
16-Mar-202453,285,559.0171
15-Mar-202453,538,961.4640
14-Mar-202453,573,754.0226
13-Mar-202453,272,137.7748
12-Mar-202453,681,916.9081
11-Mar-202453,832,970.0226
10-Mar-202453,714,596.6465
09-Mar-202453,714,596.6465
08-Mar-202453,250,539.5029
07-Mar-202453,243,533.1561
06-Mar-202452,574,468.1924
05-Mar-202452,214,588.5348
04-Mar-202451,321,206.3026
03-Mar-202451,364,584.6309
02-Mar-202451,364,584.6309
01-Mar-202450,408,998.1409
29-Fév-202450,188,389.6663
28-Fév-202449,934,074.1768
27-Fév-202450,081,298.6713
26-Fév-202450,208,331.1862
25-Fév-202450,183,298.0168
24-Fév-202450,183,298.0168
23-Fév-202449,822,876.7065
22-Fév-202449,878,293.2469
21-Fév-202449,852,640.1445
20-Fév-202449,562,627.6968
19-Fév-202449,549,496.3833
18-Fév-202449,356,136.7310
17-Fév-202449,356,136.7310
16-Fév-202449,113,224.8649
15-Fév-202448,695,220.9889
14-Fév-202448,655,380.3499
13-Fév-202449,343,435.7713
12-Fév-202449,443,322.0338
11-Fév-202449,443,322.0338
10-Fév-202449,443,322.0338
09-Fév-202449,644,306.8200
08-Fév-202449,644,306.8200
07-Fév-202449,806,515.9497
06-Fév-202449,401,619.8467
05-Fév-202449,540,648.2879
04-Fév-202449,693,876.9616
03-Fév-202449,592,666.6684
02-Fév-202450,101,641.4685
01-Fév-202449,902,863.1697
31-Jan-202449,644,306.8200
30-Jan-202449,725,607.6296
29-Jan-202449,746,965.7720
28-Jan-202449,707,072.1454
27-Jan-202449,707,072.1454
26-Jan-202449,727,274.1662
25-Jan-202449,601,815.1871
24-Jan-202449,827,937.4355
23-Jan-202449,817,441.3235
22-Jan-202449,655,872.6505
21-Jan-202449,797,157.3490
20-Jan-202449,797,157.3490
19-Jan-202449,586,870.1218
18-Jan-202449,516,129.7020
17-Jan-202449,676,115.5664
16-Jan-202450,215,164.9035
15-Jan-202450,318,273.9067
14-Jan-202450,215,164.9035
13-Jan-202450,215,164.9035
12-Jan-202449,898,165.6417
11-Jan-202449,735,770.2308
10-Jan-202449,457,400.7765
09-Jan-202449,502,030.4034
08-Jan-202449,572,300.0702
07-Jan-202449,856,850.8996
06-Jan-202449,856,850.8996
05-Jan-202449,811,861.1244
04-Jan-202449,867,075.8485
03-Jan-202450,330,579.6325
02-Jan-202450,383,021.6563
01-Jan-202450,041,237.4392
31-Déc-202350,041,237.4392
30-Déc-202350,041,237.4392
29-Déc-202350,258,798.0566
28-Déc-202350,735,907.1502
27-Déc-202350,361,571.3688
26-Déc-202350,061,984.5852
25-Déc-202349,743,325.2557
24-Déc-202349,794,659.9567
23-Déc-202349,794,659.9567
22-Déc-202349,743,853.4190
21-Déc-202349,562,116.7710
20-Déc-202349,679,591.2475
19-Déc-202349,316,803.8096
18-Déc-202349,200,407.0433
17-Déc-202349,040,405.4595
16-Déc-202349,040,405.4595
15-Déc-202349,409,367.2844
14-Déc-202349,227,640.1712
13-Déc-202348,079,207.5768
12-Déc-202348,170,635.3030
11-Déc-202348,347,307.9798
10-Déc-202348,557,112.6585
09-Déc-202348,557,112.6585
08-Déc-202349,283,534.4777
07-Déc-202349,144,739.0246
06-Déc-202349,060,607.4803
05-Déc-202349,332,314.9635
04-Déc-202350,494,792.9423
03-Déc-202350,289,853.9565
02-Déc-202350,289,853.9565
01-Déc-202349,581,632.0650
30-Nov-202349,621,677.0746
29-Nov-202349,641,394.4006
28-Nov-202348,875,000.6611
27-Nov-202348,776,659.8709
26-Nov-202348,647,293.0163
25-Nov-202348,647,293.0163
24-Nov-202348,351,595.4777
23-Nov-202348,353,296.0040
22-Nov-202348,334,997.7042
21-Nov-202348,027,890.2860
20-Nov-202347,861,385.7961
19-Nov-202348,049,504.6067
18-Nov-202348,049,504.6067
17-Nov-202348,115,079.7470
16-Nov-202347,633,334.8764
15-Nov-202347,801,178.6128
14-Nov-202347,431,905.3287
13-Nov-202347,238,374.7518
12-Nov-202347,141,475.5215
11-Nov-202347,141,475.5215
10-Nov-202347,602,740.5558
09-Nov-202347,519,492.5918
08-Nov-202347,972,438.4464
07-Nov-202347,909,268.4364
06-Nov-202348,432,540.0670
05-Nov-202348,874,503.8643
04-Nov-202348,874,503.8643
03-Nov-202348,851,889.7961
02-Nov-202348,861,830.1542
01-Nov-202348,586,955.4436
31-Oct-202348,934,264.8227
30-Oct-202349,114,997.6672
29-Oct-202349,357,428.8745
28-Oct-202349,357,428.8745
27-Oct-202348,851,889.7961
26-Oct-202348,922,466.3385
25-Oct-202348,461,536.6605
24-Oct-202348,582,014.7323
23-Oct-202348,636,362.5571
22-Oct-202348,594,059.0582
21-Oct-202348,594,059.0582
20-Oct-202348,468,378.3711
19-Oct-202347,904,482.8405
18-Oct-202347,480,622.8274
17-Oct-202346,910,918.0444
16-Oct-202346,967,369.6274
15-Oct-202347,301,742.7729
14-Oct-202347,301,742.7729
13-Oct-202345,881,802.5040
12-Oct-202345,939,851.6642
11-Oct-202345,413,566.9110
10-Oct-202345,442,270.6583
09-Oct-202345,138,890.6374
08-Oct-202344,704,796.1582
07-Oct-202344,713,962.1614
06-Oct-202344,470,003.3353
05-Oct-202344,616,089.8577
04-Oct-202344,444,445.3021
03-Oct-202344,435,337.8338
02-Oct-202344,815,837.7784
01-Oct-202344,926,063.9513
30-Sep-202344,926,063.9513
29-Sep-202345,384,327.7797
28-Sep-202345,806,755.5974
27-Sep-202346,276,091.3881
26-Sep-202346,810,343.3350
25-Sep-202346,874,999.8724
24-Sep-202346,960,501.5243
23-Sep-202346,960,501.5243
22-Sep-202346,769,230.6419
21-Sep-202346,753,372.4274
20-Sep-202346,978,765.7315
19-Sep-202347,113,900.8703
18-Sep-202346,801,541.9848
17-Sep-202346,663,461.4114
16-Sep-202346,663,461.4114
15-Sep-202346,465,515.7598
14-Sep-202346,192,750.4131
13-Sep-202346,195,026.5380
12-Sep-202346,339,422.9508
11-Sep-202346,352,601.7097
10-Sep-202346,175,623.0001
09-Sep-202346,175,623.0001
08-Sep-202346,445,087.2599
07-Sep-202346,179,461.7716
06-Sep-202346,377,649.8796
05-Sep-202346,710,273.9469
04-Sep-202346,857,975.3832
03-Sep-202346,676,359.2163
02-Sep-202346,766,988.3342
01-Sep-202346,676,359.2163
31-Août-202346,809,337.2522
30-Août-202346,821,708.0617
29-Août-202346,499,999.8734
28-Août-202346,010,534.9314
27-Août-202345,986,588.5720
26-Août-202345,986,588.5720
25-Août-202345,898,659.4389
24-Août-202346,065,258.3187
23-Août-202345,371,430.1892
22-Août-202345,113,636.0113
21-Août-202345,113,636.0113
20-Août-202345,028,354.3884
19-Août-202345,028,354.3884
18-Août-202345,066,287.5268
17-Août-202345,340,908.7368
16-Août-202345,719,049.2492
15-Août-202345,468,573.0498
14-Août-202345,489,481.6376
13-Août-202345,430,208.2178
12-Août-202345,430,208.2178
11-Août-202345,415,867.8743
10-Août-202345,493,293.5685
09-Août-202345,819,499.2914
08-Août-202345,909,092.8119
07-Août-202345,939,925.0663
06-Août-202346,087,376.7122
05-Août-202346,087,376.7122
04-Août-202345,928,435.1724
03-Août-202345,964,218.5395
02-Août-202346,257,309.3715
01-Août-202346,418,628.9547
31-Juil-202346,250,000.1168
30-Juil-202346,460,785.8188
29-Juil-202346,460,785.8188
28-Juil-202346,272,461.0543
27-Juil-202346,758,892.2431
26-Juil-202346,423,530.9157
25-Juil-202346,416,668.1704
24-Juil-202346,397,060.3266
23-Juil-202346,387,256.4047
22-Juil-202346,387,256.4047
21-Juil-202346,564,958.2048
20-Juil-202346,914,682.9121
19-Juil-202346,737,153.1131
18-Juil-202346,343,138.7562
17-Juil-202346,164,062.6166
16-Juil-202346,267,124.0941
15-Juil-202346,267,124.0941
14-Juil-202346,343,138.7562
13-Juil-202346,306,263.0381
12-Juil-202345,891,475.4512
11-Juil-202345,680,503.1487
10-Juil-202345,447,115.2609
09-Juil-202345,568,401.3150
08-Juil-202345,568,401.3150
07-Juil-202345,248,563.8668
06-Juil-202345,537,427.2338
05-Juil-202345,818,883.0135
04-Juil-202345,516,346.0299
03-Juil-202345,316,697.8710
02-Juil-202345,268,713.2269
01-Juil-202345,268,713.2269
30-Juin-202345,007,635.8497
29-Juin-202344,850,477.7897
28-Juin-202345,105,362.5464
27-Juin-202345,433,398.8950
26-Juin-202345,249,999.8768
25-Juin-202345,153,550.0811
24-Juin-202345,153,550.0811
23-Juin-202345,142,993.4594
22-Juin-202345,386,101.5964
21-Juin-202345,502,903.2399
20-Juin-202345,847,952.6514
19-Juin-202346,030,333.4834
18-Juin-202346,046,967.5345
17-Juin-202346,046,967.5345
16-Juin-202345,952,148.5535
15-Juin-202345,418,920.1301
14-Juin-202345,822,611.5211
13-Juin-202346,076,472.0809
12-Juin-202345,954,012.5427
11-Juin-202346,039,217.1777
10-Juin-202346,039,217.1777
09-Juin-202346,140,473.7007
08-Juin-202345,698,442.3407
07-Juin-202346,135,562.1091
06-Juin-202346,045,099.5309
05-Juin-202345,723,734.1688
04-Juin-202345,774,853.2371
03-Juin-202345,774,853.2371
02-Juin-202346,477,227.3902
01-Juin-202346,142,438.3373
31-Mai-202346,064,707.3746
30-Mai-202345,513,568.4531
29-Mai-202345,669,259.4621
28-Mai-202345,685,796.4267
27-Mai-202345,685,796.4267
26-Mai-202345,769,979.9428
25-Mai-202345,949,120.1747
24-Mai-202346,413,042.4484
23-Mai-202345,970,589.7245
22-Mai-202346,324,109.6440
21-Mai-202346,383,398.1802
20-Mai-202346,383,398.1802
19-Mai-202345,984,315.2152
18-Mai-202346,405,940.2620
17-Mai-202346,714,145.2158
16-Mai-202347,288,307.0913
15-Mai-202347,288,307.0913
14-Mai-202347,203,219.2299
13-Mai-202347,203,219.2299
12-Mai-202347,198,189.0488
11-Mai-202347,697,152.4318
10-Mai-202347,688,006.0907
09-Mai-202347,479,759.1936
08-Mai-202347,474,698.4646
07-Mai-202347,273,186.1233
06-Mai-202347,273,186.1233
05-Mai-202348,054,304.2061
04-Mai-202347,949,897.9273
03-Mai-202347,308,468.3819
02-Mai-202346,465,346.2022
01-Mai-202346,557,540.0521
30-Avr-202346,650,100.4808
29-Avr-202346,650,100.4808
28-Avr-202346,640,160.1228
27-Avr-202346,939,997.7705
26-Avr-202346,876,250.0167
25-Avr-202346,767,930.0784
24-Avr-202346,404,149.1679
23-Avr-202346,617,063.8621
22-Avr-202346,617,063.8621
21-Avr-202346,984,997.7683
20-Avr-202346,825,699.0049
19-Avr-202347,104,206.8938
18-Avr-202347,024,997.7664
17-Avr-202347,060,118.7189
16-Avr-202346,988,976.4366
15-Avr-202346,988,976.4366
14-Avr-202347,846,938.2080
13-Avr-202347,264,113.5426
12-Avr-202347,368,688.2394
11-Avr-202346,896,997.7725
10-Avr-202346,707,173.1039
09-Avr-202347,082,328.5118
08-Avr-202347,082,328.5118
07-Avr-202347,082,328.5118
06-Avr-202347,184,104.5418
05-Avr-202347,489,880.6515
04-Avr-202346,475,247.1922
03-Avr-202345,859,375.1158
02-Avr-202346,190,942.4762
01-Avr-202346,190,942.4762
31-Mar-202346,460,395.7072
30-Mar-202346,029,413.2558
29-Mar-202346,230,312.5529
28-Mar-202345,998,043.8546
27-Mar-202346,370,806.9551
26-Mar-202346,584,158.0825
25-Mar-202346,584,158.0825
24-Mar-202346,802,790.6375
23-Mar-202346,462,449.5619
22-Mar-202345,562,018.0683
21-Mar-202346,705,940.2599
20-Mar-202346,605,730.1911
19-Mar-202346,898,609.4329
18-Mar-202346,898,609.4329
17-Mar-202345,540,541.7550
16-Mar-202345,086,039.9737
15-Mar-202344,847,909.6921
14-Mar-202344,914,287.3158
13-Mar-202344,276,317.7558
12-Mar-202344,252,336.5133
11-Mar-202344,252,336.5133
10-Mar-202343,379,118.9112
09-Mar-202343,035,389.8377
08-Mar-202343,034,419.3349
07-Mar-202343,724,585.1787
06-Mar-202343,979,594.1648
05-Mar-202344,016,699.9182
04-Mar-202344,016,699.9182
03-Mar-202343,607,535.9999
02-Mar-202343,504,585.7866
01-Mar-202343,571,426.5948
28-Fév-202343,157,894.3739
27-Fév-202343,065,097.9106
26-Fév-202343,106,883.1014
25-Fév-202343,106,883.1014
24-Fév-202343,416,972.2456
23-Fév-202343,555,760.7400
22-Fév-202343,648,896.2933
21-Fév-202343,612,131.5881
20-Fév-202343,674,032.9943
19-Fév-202343,867,403.1593
18-Fév-202343,867,403.1593
17-Fév-202343,421,534.2895
16-Fév-202343,509,207.9488
15-Fév-202343,583,948.7969
14-Fév-202343,884,756.5648
13-Fév-202343,815,053.9654
12-Fév-202343,983,208.3946
11-Fév-202343,983,208.3946
10-Fév-202343,756,959.6447
09-Fév-202344,398,498.2123
08-Fév-202344,263,603.5811
07-Fév-202344,077,716.0489
06-Fév-202344,066,605.4513
05-Fév-202343,749,999.4423
04-Fév-202343,749,999.4423
03-Fév-202344,923,370.2151
02-Fév-202345,800,781.3656
01-Fév-202345,183,044.8557
31-Jan-202345,004,797.6845
30-Jan-202345,362,671.1258
29-Jan-202345,216,763.5458
28-Jan-202345,216,763.5458
27-Jan-202345,096,153.7234
26-Jan-202345,622,566.8564
25-Jan-202345,183,044.8557
24-Jan-202345,357,835.5356
23-Jan-202345,270,271.4775
22-Jan-202345,183,044.8557
21-Jan-202345,183,044.8557
20-Jan-202345,096,153.7234
19-Jan-202344,770,994.6164
18-Jan-202344,468,690.9966
17-Jan-202344,813,573.4472
16-Jan-202344,986,563.5197
15-Jan-202344,990,402.2912
14-Jan-202344,990,402.2912
13-Jan-202344,399,620.8653
12-Jan-202344,152,540.1305
11-Jan-202344,076,129.7769
10-Jan-202343,913,858.3684
09-Jan-202344,005,629.8398
08-Jan-202343,787,312.8747
07-Jan-202343,787,312.8747
06-Jan-202343,143,381.5963
05-Jan-202343,481,483.1658
04-Jan-202343,413,284.5885
03-Jan-202343,259,668.3548
02-Jan-202343,129,563.4769
01-Jan-202343,129,563.4769
31-Déc-202243,129,563.4769
30-Déc-202242,785,843.5603
29-Déc-202242,807,412.5673
28-Déc-202242,717,390.3565
27-Déc-202242,563,174.7842
26-Déc-202242,482,015.5729
25-Déc-202242,419,065.9308
24-Déc-202242,419,065.9308
23-Déc-202242,383,304.0112
22-Déc-202243,036,363.8696
21-Déc-202243,030,852.6326
20-Déc-202242,643,369.1964
19-Déc-202242,374,551.9920
18-Déc-202242,302,867.4041
17-Déc-202242,302,867.4041
16-Déc-202241,912,813.4777
15-Déc-202242,150,537.6550
14-Déc-202242,504,519.2689
13-Déc-202242,076,647.1484
12-Déc-202242,098,213.1613
11-Déc-202242,401,080.3188
10-Déc-202242,401,080.3188
09-Déc-202242,333,932.3768
08-Déc-202242,468,803.9954
07-Déc-202242,238,938.4402
06-Déc-202242,553,192.4546
05-Déc-202243,264,012.9125
04-Déc-202243,821,943.6678
03-Déc-202243,821,943.6678
02-Déc-202243,866,907.6978
01-Déc-202243,629,895.4138
30-Nov-202243,245,615.9556
29-Nov-202243,438,598.4203
28-Nov-202243,432,575.7771
27-Nov-202243,456,142.2807
26-Nov-202243,456,142.2807
25-Nov-202243,514,936.5553
24-Nov-202243,587,721.2339
23-Nov-202243,138,019.3075
22-Nov-202243,372,600.5360
21-Nov-202243,320,244.5148
20-Nov-202243,445,710.6286
19-Nov-202243,445,710.6286
18-Nov-202243,743,385.4680
17-Nov-202243,738,976.2970
16-Nov-202243,953,901.7062
15-Nov-202243,953,901.7062
14-Nov-202243,582,745.1234
13-Nov-202243,920,354.3848
12-Nov-202243,920,354.3848
11-Nov-202243,587,721.2339
10-Nov-202242,363,764.0115
09-Nov-202242,507,694.3067
08-Nov-202241,521,701.3904
07-Nov-202241,591,136.2008
06-Nov-202241,804,202.3533
05-Nov-202241,804,202.3533
04-Nov-202240,977,757.8801
03-Nov-202240,695,581.2916
02-Nov-202240,990,097.9292
01-Nov-202240,721,312.2613
31-Oct-202240,871,712.3414
30-Oct-202240,842,929.4454
29-Oct-202240,842,929.4454
28-Oct-202241,314,477.3924
27-Oct-202241,317,593.0710
26-Oct-202241,143,109.4998
25-Oct-202241,015,906.7920
24-Oct-202241,222,387.8813
23-Oct-202240,984,287.8071
22-Oct-202240,984,287.8071
21-Oct-202239,978,105.4981
20-Oct-202240,053,064.1113
19-Oct-202240,359,966.8731
18-Oct-202240,431,306.3186
17-Oct-202240,150,112.9536
16-Oct-202239,697,806.8480
15-Oct-202239,697,806.8480
14-Oct-202240,275,117.5679
13-Oct-202240,225,135.7290
12-Oct-202239,942,933.1818
11-Oct-202239,782,085.7249
10-Oct-202240,270,007.6917
09-Oct-202240,479,767.6104
08-Oct-202240,479,767.6104
07-Oct-202240,830,611.6273
06-Oct-202241,162,802.4924
05-Oct-202241,004,571.7203
04-Oct-202240,602,245.2457
03-Oct-202239,746,481.4863
02-Oct-202239,639,914.2241
01-Oct-202239,639,914.2241
29-Sep-202239,276,271.6651
28-Sep-202238,558,323.7100
27-Sep-202238,728,156.2171
26-Sep-202238,829,592.1024
25-Sep-202238,977,987.7454
24-Sep-202238,977,987.7454
23-Sep-202239,562,619.0890
22-Sep-202239,364,892.9440
21-Sep-202239,385,981.3314
20-Sep-202239,609,403.7645
19-Sep-202239,486,495.8880
Laisser un commentaire

Votre adresse e-mail ne sera pas publiée. Les champs obligatoires sont indiqués avec *

Vous pouvez utiliser ces balises et attributs HTML :

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker