Cours de l'or historiques et graphiques en Won nord-coréen

Voici le Or Won nord-coréen graphique. Sélectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, année et jour, 1 an et tout temps qui varie de 7 à 13 ans selon la devise. Vous pouvez aussi télécharger le tableau comme une image png ou jpeg ou un fichier pdf ou le graphique à imprimer directement en cliquant sur le bouton correspondant dans la partie supérieure droite du graphique.

GraphiqueOr en Won nord-coréen

Taux de prix de l'or historiques en Won nord-coréen Won nord-coréen

Le tableau indique les taux de change historiques de l’Or par rapport au Won nord-coréen, ainsi que par rapport au Won nord-coréen par rapport à l’Or des 3 dernières années.

Taux actuel du prix de l'or : 3,002,247 Won nord-coréen à 04-Juil-2025

DateXAU/KPW
04-Juil-20253,007,428.3317
03-Juil-20253,016,662.1547
02-Juil-20253,005,650.5116
01-Juil-20252,992,459.1402
30-Juin-20252,958,045.1167
29-Juin-20252,946,192.5650
28-Juin-20252,946,192.5650
27-Juin-20252,963,948.5619
26-Juin-20253,000,329.9312
25-Juin-20252,995,476.9669
24-Juin-20253,010,889.4402
23-Juin-20253,023,736.4267
22-Juin-20253,031,313.3734
21-Juin-20253,031,313.3734
20-Juin-20253,018,847.5899
19-Juin-20253,035,290.2321
18-Juin-20253,054,585.4277
17-Juin-20253,053,352.1697
16-Juin-20253,085,985.9933
15-Juin-20253,090,627.4670
14-Juin-20253,090,627.4670
13-Juin-20253,084,335.8979
12-Juin-20253,034,318.1138
11-Juin-20253,008,323.0058
10-Juin-20252,979,727.8421
09-Juin-20252,979,372.7191
08-Juin-20252,980,073.2854
07-Juin-20252,980,073.2854
06-Juin-20253,037,093.1575
05-Juin-20253,031,282.7677
04-Juin-20253,019,536.4766
03-Juin-20253,026,522.3532
02-Juin-20252,984,055.2476
01-Juin-20252,962,923.9360
31-Mai-20252,962,923.9360
30-Mai-20252,963,255.5555
29-Mai-20252,941,907.0285
28-Mai-20252,970,375.4120
27-Mai-20252,997,571.9454
26-Mai-20253,014,307.9863
25-Mai-20253,022,446.7081
24-Mai-20253,022,446.7081
23-Mai-20252,983,530.9776
22-Mai-20253,003,223.3650
21-Mai-20252,969,375.7063
20-Mai-20252,894,439.8917
19-Mai-20252,897,589.4776
18-Mai-20252,878,940.4453
17-Mai-20252,878,940.4453
16-Mai-20252,899,465.7204
15-Mai-20252,825,142.5469
14-Mai-20252,902,167.7954
13-Mai-20252,930,469.7573
12-Mai-20252,947,862.2242
11-Mai-20252,996,184.8378
10-Mai-20252,996,184.8378
09-Mai-20252,995,177.8404
08-Mai-20253,036,795.8016
07-Mai-20253,046,902.0494
06-Mai-20253,026,491.8442
05-Mai-20252,933,220.2174
04-Mai-20252,915,480.2708
03-Mai-20252,915,480.2708
28-Avr-20252,966,781.8951
27-Avr-20252,987,304.0092
26-Avr-20252,983,155.0907
25-Avr-20252,989,159.2883
24-Avr-20252,992,568.3147
23-Avr-20253,010,063.5561
22-Avr-20253,131,763.7057
21-Avr-20253,042,575.8754
20-Avr-20252,994,639.5052
19-Avr-20252,994,639.5052
18-Avr-20252,994,639.5052
17-Avr-20253,004,436.5940
16-Avr-20252,956,995.4436
15-Avr-20252,905,644.0744
14-Avr-20252,902,635.7954
13-Avr-20252,912,451.6006
12-Avr-20252,912,451.6006
11-Avr-20252,886,613.7199
10-Avr-20252,815,676.5407
09-Avr-20252,711,733.6542
08-Avr-20252,701,469.4949
07-Avr-20252,723,707.1634
06-Avr-20252,736,027.9631
05-Avr-20252,732,464.4351
04-Avr-20252,791,857.8077
03-Avr-20252,826,207.0951
02-Avr-20252,803,275.4926
01-Avr-20252,828,569.8830
31-Mar-20252,797,593.9759
30-Mar-20252,776,766.4066
29-Mar-20252,775,182.5260
28-Mar-20252,765,707.6587
27-Mar-20252,729,034.2037
26-Mar-20252,712,281.1675
25-Mar-20252,716,620.3218
24-Mar-20252,720,142.6169
23-Mar-20252,720,882.8851
17-Mar-20252,684,667.7712
16-Mar-20252,686,815.8419
15-Mar-20252,689,288.6577
14-Mar-20252,686,503.0628
13-Mar-20252,650,036.1320
12-Mar-20252,622,415.9187
11-Mar-20252,607,607.1583
10-Mar-20252,619,797.4743
09-Mar-20252,618,882.7193
08-Mar-20252,620,407.7400
07-Mar-20252,617,953.3104
06-Mar-20252,624,457.6921
05-Mar-20252,620,255.2024
04-Mar-20252,602,999.3079
03-Mar-20252,580,127.2728
02-Mar-20252,572,001.8394
01-Mar-20252,572,001.8394
28-Fév-20252,577,245.8339
27-Fév-20252,606,180.0185
26-Fév-20252,625,383.9247
25-Fév-20252,644,911.8528
24-Fév-20252,646,171.5903
23-Fév-20252,642,318.3034
22-Fév-20252,643,839.5548
21-Fév-20252,634,120.5997
20-Fév-20252,648,811.7372
19-Fév-20252,637,169.3733
18-Fév-20252,621,094.4900
17-Fév-20252,610,360.1404
16-Fév-20252,594,377.6254
15-Fév-20252,594,699.3633
14-Fév-20252,635,485.9699
13-Fév-20252,628,051.7452
12-Fév-20252,596,720.6480
11-Fév-20252,625,881.9585
10-Fév-20252,591,330.0839
09-Fév-20252,574,341.2488
08-Fév-20252,574,878.8473
07-Fév-20252,580,179.1547
06-Fév-20252,581,881.4340
05-Fév-20252,568,998.9261
04-Fév-20252,533,469.9316
03-Fév-20252,502,982.8193
02-Fév-20252,519,787.2955
01-Fév-20252,519,787.2955
31-Jan-20252,516,581.3760
30-Jan-20252,484,568.1091
29-Jan-20252,486,311.4369
28-Jan-20252,469,840.5470
27-Jan-20252,480,698.8728
26-Jan-20252,493,717.2371
25-Jan-20252,494,505.1766
24-Jan-20252,496,463.3998
23-Jan-20252,477,543.7464
22-Jan-20252,475,574.2546
21-Jan-20252,455,514.2716
20-Jan-20252,435,163.7465
19-Jan-20252,432,458.6828
18-Jan-20252,432,346.9472
17-Jan-20252,443,308.4003
16-Jan-20252,426,307.6815
15-Jan-20252,407,872.1083
14-Jan-20252,406,146.9517
13-Jan-20252,417,210.6121
12-Jan-20252,420,200.5901
11-Jan-20252,420,200.5901
10-Jan-20252,405,568.0200
09-Jan-20252,393,827.0724
08-Jan-20252,382,584.8801
06-Jan-20252,372,129.0458
05-Jan-20252,376,055.7567
04-Jan-20252,376,055.7567
03-Jan-20252,395,426.4181
02-Jan-20252,370,454.7086
01-Jan-20252,361,560.0506
31-Déc-20242,346,554.9400
30-Déc-20242,360,853.8480
29-Déc-20242,357,026.7647
28-Déc-20242,357,026.7647
27-Déc-20242,369,949.1267
26-Déc-20242,364,184.1065
25-Déc-20242,355,305.6803
24-Déc-20242,359,133.4712
23-Déc-20242,363,302.5725
22-Déc-20242,359,566.3910
21-Déc-20242,359,566.3910
20-Déc-20242,337,698.7893
19-Déc-20242,348,146.6389
18-Déc-20242,380,681.4842
17-Déc-20242,386,432.3091
16-Déc-20242,386,577.8079
15-Déc-20242,383,556.5511
14-Déc-20242,384,927.3458
13-Déc-20242,417,846.9592
12-Déc-20242,441,783.8906
11-Déc-20242,412,655.2338
10-Déc-20242,402,447.3803
09-Déc-20242,373,743.2499
08-Déc-20242,369,974.0102
07-Déc-20242,369,662.0057
06-Déc-20242,377,970.4118
05-Déc-20242,382,187.5149
04-Déc-20242,383,575.6583
03-Déc-20242,374,000.0133
02-Déc-20242,364,426.3318
01-Déc-20242,385,875.5256
30-Nov-20242,385,875.5256
29-Nov-20242,394,680.5327
28-Nov-20242,368,302.7127
27-Nov-20242,375,002.2681
26-Nov-20242,362,235.6382
25-Nov-20242,406,584.3768
24-Nov-20242,440,856.6499
23-Nov-20242,440,856.6499
22-Nov-20242,419,029.6359
21-Nov-20242,391,848.5123
20-Nov-20242,371,578.9159
19-Nov-20242,358,997.4178
18-Nov-20242,331,334.4648
17-Nov-20242,306,769.6141
16-Nov-20242,305,457.7775
15-Nov-20242,309,682.2035
14-Nov-20242,306,598.0687
13-Nov-20242,346,193.8876
12-Nov-20242,355,416.7290
11-Nov-20242,406,706.6821
10-Nov-20242,415,847.9497
09-Nov-20242,415,601.4901
08-Nov-20242,425,947.9349
07-Nov-20242,393,025.1446
06-Nov-20242,466,145.2344
05-Nov-20242,461,430.7666
04-Nov-20242,467,734.3930
03-Nov-20242,462,798.0807
02-Nov-20242,461,154.7436
01-Nov-20242,477,482.4129
31-Oct-20242,505,623.7625
29-Oct-20242,478,335.2016
28-Oct-20242,460,603.0792
27-Oct-20242,472,636.1618
26-Oct-20242,470,803.3681
25-Oct-20242,455,192.7899
24-Oct-20242,461,794.2553
23-Oct-20242,443,348.1687
18-Oct-20242,440,856.6499
17-Oct-20242,412,280.1417
16-Oct-20242,400,249.5995
15-Oct-20242,377,775.6810
14-Oct-20242,393,457.8114
11-Oct-20242,391,085.9947
12-Oct-20242,393,614.3548
11-Oct-20242,380,949.8164
10-Oct-20242,349,866.8653
09-Oct-20242,356,018.3961
08-Oct-20242,380,949.8164
07-Oct-20242,380,949.8164
06-Oct-20242,387,265.3814
05-Oct-20242,387,265.3814
04-Oct-20242,399,997.3750
03-Oct-20242,387,265.3814
02-Oct-20242,387,265.3814
01-Oct-20242,374,667.5791
30-Sep-20242,393,614.3548
29-Sep-20242,387,265.3814
28-Sep-20242,387,265.3814
27-Sep-20242,406,414.5292
26-Sep-20242,393,614.3548
25-Sep-20242,393,614.3548
24-Sep-20242,374,667.5791
23-Sep-20242,362,202.2187
22-Sep-20242,362,202.2187
21-Sep-20242,362,202.2187
20-Sep-20242,331,603.6894
19-Sep-20242,307,689.7974
18-Sep-20242,307,689.7974
17-Sep-20242,319,585.1966
16-Sep-20242,325,578.8279
15-Sep-20242,325,578.8279
14-Sep-20242,325,578.8279
13-Sep-20242,313,624.7176
12-Sep-20242,267,002.5408
11-Sep-20242,267,002.5408
10-Sep-20242,250,000.0568
09-Sep-20242,250,000.0568
08-Sep-20242,250,000.0568
07-Sep-20242,244,389.0414
06-Sep-20242,267,002.5408
05-Sep-20242,244,389.0414
04-Sep-20242,244,389.0414
03-Sep-20242,244,389.0414
02-Sep-20242,250,000.0568
01-Sep-20242,255,639.0334
31-Août-20242,250,000.0568
30-Août-20242,261,306.5112
29-Août-20242,261,306.5112
28-Août-20242,261,306.5112
27-Août-20242,255,639.0334
26-Août-20242,261,306.5112
25-Août-20242,261,306.5112
24-Août-20242,261,306.5112
23-Août-20242,244,389.0414
22-Août-20242,250,000.0568
21-Août-20242,267,002.5408
20-Août-20242,250,000.0568
19-Août-20242,250,000.0568
18-Août-20242,255,639.0334
17-Août-20242,255,639.0334
16-Août-20242,205,882.3929
15-Août-20242,205,882.3929
14-Août-20242,216,748.7331
13-Août-20242,216,748.7331
12-Août-20242,189,781.0947
11-Août-20242,189,781.0947
10-Août-20242,189,781.0947
09-Août-20242,179,176.7472
08-Août-20242,153,109.9936
07-Août-20242,153,109.9936
06-Août-20242,168,674.7631
05-Août-20242,205,882.3929
04-Août-20242,200,488.9964
03-Août-20242,200,488.9964
02-Août-20242,211,302.1347
01-Août-20242,200,488.9964
31-Juil-20242,179,176.7472
30-Juil-20242,147,971.4165
29-Juil-20242,153,109.9936
28-Juil-20242,147,971.4165
27-Juil-20242,147,971.4165
26-Juil-20242,132,701.3617
25-Juil-20242,137,767.1992
24-Juil-20242,173,912.9952
23-Juil-20242,153,109.9936
22-Juil-20242,163,461.5628
21-Juil-20242,158,273.3661
20-Juil-20242,158,273.3661
19-Juil-20242,179,176.7472
18-Juil-20242,222,222.2285
17-Juil-20242,222,222.2285
16-Juil-20242,184,466.0515
15-Juil-20242,168,674.7631
14-Juil-20242,168,674.7631
13-Juil-20242,168,674.7631
12-Juil-20242,168,674.7631
11-Juil-20242,142,857.1599
10-Juil-20242,132,701.3617
09-Juil-20242,132,701.3617
08-Juil-20242,147,971.4165
07-Juil-20242,153,109.9936
06-Juil-20242,153,109.9936
05-Juil-20242,127,659.6227
04-Juil-20242,122,641.5193
03-Juil-20242,102,803.7414
02-Juil-20242,093,023.3264
01-Juil-20242,088,167.0867
30-Juin-20242,093,023.3264
29-Juin-20242,093,023.3264
28-Juin-20242,088,167.0867
27-Juin-20242,068,965.5436
26-Juin-20242,083,333.3298
25-Juin-20242,097,902.0637
24-Juin-20242,093,023.3264
23-Juin-20242,088,167.0867
22-Juin-20242,088,167.0867
21-Juin-20242,127,659.6227
20-Juin-20242,107,728.3779
19-Juin-20242,093,023.3264
18-Juin-20242,088,167.0867
17-Juin-20242,088,167.0867
16-Juin-20242,097,902.0637
15-Juin-20242,097,902.0637
14-Juin-20242,073,732.7817
13-Juin-20242,078,521.8999
12-Juin-20242,083,333.3298
11-Juin-20242,073,732.7817
10-Juin-20242,064,220.1736
09-Juin-20242,064,220.1736
08-Juin-20242,064,220.1736
07-Juin-20242,147,971.4165
06-Juin-20242,132,701.3617
05-Juin-20242,107,728.3779
04-Juin-20242,112,675.9906
03-Juin-20242,088,167.0867
02-Juin-20242,097,902.0637
01-Juin-20242,097,902.0637
31-Mai-20242,107,728.3779
30-Mai-20242,102,803.7414
29-Mai-20242,122,641.5193
28-Mai-20242,117,647.0307
27-Mai-20242,107,728.3779
26-Mai-20242,102,803.7414
25-Mai-20242,102,803.7414
24-Mai-20242,102,803.7414
23-Mai-20242,132,701.3617
22-Mai-20242,173,912.9952
21-Mai-20242,173,912.9952
20-Mai-20242,195,121.9093
19-Mai-20242,173,912.9952
18-Mai-20242,173,912.9952
17-Mai-20242,142,857.1599
16-Mai-20242,153,109.9936
15-Mai-20242,122,641.5193
14-Mai-20242,107,728.3779
13-Mai-20242,117,647.0307
12-Mai-20242,127,659.6227
11-Mai-20242,127,659.6227
10-Mai-20242,117,647.0307
09-Mai-20242,083,333.3298
08-Mai-20242,088,167.0867
07-Mai-20242,088,167.0867
06-Mai-20242,078,521.8999
05-Mai-20242,073,732.7817
04-Mai-20242,073,732.7817
03-Mai-20242,078,521.8999
02-Mai-20242,083,333.3298
01-Mai-20242,059,496.5218
30-Avr-20242,093,023.3264
29-Avr-20242,102,803.7414
28-Avr-20242,102,803.7414
27-Avr-20242,102,803.7414
26-Avr-20242,102,803.7414
25-Avr-20242,083,333.3298
24-Avr-20242,093,023.3264
23-Avr-20242,078,521.8999
22-Avr-20242,132,701.3617
21-Avr-20242,153,109.9936
20-Avr-20242,153,109.9936
19-Avr-20242,142,857.1599
18-Avr-20242,137,767.1992
17-Avr-20242,142,857.1599
16-Avr-20242,147,971.4165
15-Avr-20242,117,647.0307
14-Avr-20242,107,728.3779
13-Avr-20242,107,728.3779
12-Avr-20242,147,866.3894
11-Avr-20242,107,625.3185
10-Avr-20242,122,537.7308
09-Avr-20242,112,572.6893
08-Avr-20242,107,625.3185
07-Avr-20242,097,799.4848
06-Avr-20242,092,920.9860
05-Avr-20242,050,013.6725
04-Avr-20242,068,864.3795
03-Avr-20242,054,694.1048
02-Avr-20242,031,503.3846
01-Avr-20242,036,199.1431
31-Mar-20242,008,852.6586
30-Mar-20242,008,901.7048
29-Mar-20242,009,080.3143
28-Mar-20241,978,013.1192
27-Mar-20241,960,623.1379
26-Mar-20241,956,606.4815
25-Mar-20241,952,277.7050
24-Mar-20241,948,051.9635
23-Mar-20241,948,008.6312
22-Mar-20241,956,360.8814
21-Mar-20241,982,387.7554
20-Mar-20241,943,766.6989
19-Mar-20241,943,799.1279
18-Mar-20241,931,330.4817
17-Mar-20241,939,655.1241
16-Mar-20241,939,605.5330
15-Mar-20241,947,997.7981
14-Mar-20241,952,286.4433
13-Mar-20241,943,777.5086
12-Mar-20241,960,869.2732
11-Mar-20241,964,986.8977
10-Mar-20241,960,705.8479
09-Mar-20241,960,891.0809
08-Mar-20241,943,792.6685
07-Mar-20241,939,696.0334
06-Mar-20241,914,882.9722
05-Mar-20241,902,748.4434
04-Mar-20241,871,351.3588
03-Mar-20241,874,929.2212
02-Mar-20241,874,816.6876
01-Mar-20241,840,601.2667
29-Fév-20241,833,103.8523
28-Fév-20241,825,586.0542
27-Fév-20241,829,256.0570
26-Fév-20241,829,268.2145
25-Fév-20241,833,028.5218
24-Fév-20241,832,991.8510
23-Fév-20241,821,840.1896
22-Fév-20241,825,519.2003
21-Fév-20241,829,359.6431
20-Fév-20241,818,187.9127
19-Fév-20241,818,181.8708
18-Fév-20241,810,865.1878
17-Fév-20241,810,881.2756
16-Fév-20241,803,669.2921
15-Fév-20241,792,862.6759
14-Fév-20241,792,894.5309
13-Fév-20241,818,185.9398
12-Fév-20241,821,862.4291
11-Fév-20241,821,769.2702
10-Fév-20241,821,888.7459
09-Fév-20241,829,249.9783
08-Fév-20241,829,300.7169
07-Fév-20241,832,985.6356
06-Fév-20241,825,590.1398
05-Fév-20241,829,268.2145
04-Fév-20241,836,734.6721
03-Fév-20241,832,973.4534
02-Fév-20241,848,043.0944
01-Fév-20241,840,460.0995
31-Jan-20241,829,219.4608
30-Jan-20241,829,251.9632
29-Jan-20241,821,862.4291
28-Jan-20241,818,181.8708
27-Jan-20241,818,161.6490
26-Jan-20241,818,280.8834
25-Jan-20241,814,538.3034
24-Jan-20241,821,850.3209
23-Jan-20241,825,573.9215
22-Jan-20241,821,862.4291
21-Jan-20241,825,559.6841
20-Jan-20241,825,549.5322
19-Jan-20241,818,107.1490
18-Jan-20241,814,528.2129
17-Jan-20241,821,860.4522
16-Jan-20241,844,270.5854
15-Jan-20241,848,049.2355
14-Jan-20241,844,170.1526
13-Jan-20241,844,317.6125
12-Jan-20241,832,792.2126
11-Jan-20241,829,229.6333
10-Jan-20241,825,543.4658
09-Jan-20241,829,268.2145
08-Jan-20241,832,993.8399
07-Jan-20241,840,478.5723
06-Jan-20241,840,621.7366
05-Jan-20241,840,406.9278
04-Jan-20241,840,406.9278
03-Jan-20241,859,584.7552
02-Jan-20241,863,372.5718
01-Jan-20241,855,670.1152
31-Déc-20231,855,670.1152
30-Déc-20231,855,727.8783
29-Déc-20231,863,221.4372
28-Déc-20231,878,826.7019
27-Déc-20231,859,444.2734
26-Déc-20231,859,504.1736
25-Déc-20231,848,049.2355
24-Déc-20231,848,049.2355
23-Déc-20231,848,075.9306
22-Déc-20231,844,254.0759
21-Déc-20231,833,032.4996
20-Déc-20231,836,769.4248
19-Déc-20231,821,862.4291
18-Déc-20231,821,862.4291
17-Déc-20231,818,190.0088
16-Déc-20231,818,127.3707
15-Déc-20231,832,938.8958
14-Déc-20231,829,258.0419
13-Déc-20231,782,108.9513
12-Déc-20231,785,714.2999
11-Déc-20231,796,407.2819
10-Déc-20231,803,533.0333
09-Déc-20231,803,759.4382
08-Déc-20231,829,422.6632
07-Déc-20231,821,706.5053
06-Déc-20231,818,139.4544
05-Déc-20231,829,268.2145
04-Déc-20231,875,000.0474
03-Déc-20231,863,225.6073
02-Déc-20231,863,237.9912
01-Déc-20231,836,832.5775
30-Nov-20231,840,588.9099
29-Nov-20231,844,282.8425
28-Nov-20231,814,550.4859
27-Nov-20231,810,865.1878
26-Nov-20231,803,661.2193
25-Nov-20231,803,607.1561
24-Nov-20231,792,860.6089
23-Nov-20231,796,383.2820
22-Nov-20231,800,095.8618
21-Nov-20231,792,910.4584
20-Nov-20231,782,178.2051
19-Nov-20231,782,035.5883
18-Nov-20231,782,202.0148
17-Nov-20231,785,632.9197
16-Nov-20231,764,796.1758
15-Nov-20231,771,659.3383
14-Nov-20231,750,972.7152
13-Nov-20231,744,172.5419
12-Nov-20231,744,191.9407
11-Nov-20231,744,141.5512
10-Nov-20231,761,266.2128
09-Nov-20231,754,395.6994
08-Nov-20231,771,649.4862
07-Nov-20231,775,147.8630
06-Nov-20231,785,714.2999
05-Nov-20231,792,798.8443
04-Nov-20231,792,743.0372
03-Nov-20231,789,137.1668
02-Nov-20231,789,184.9757
01-Nov-20231,778,565.1374
31-Oct-20231,792,828.7539
30-Oct-20231,799,999.9145
29-Oct-20231,807,132.5522
28-Oct-20231,807,124.4632
27-Oct-20231,789,202.8130
26-Oct-20231,789,278.4092
25-Oct-20231,775,153.7619
24-Oct-20231,778,697.5813
23-Oct-20231,778,656.0870
22-Oct-20231,782,178.2051
21-Oct-20231,782,184.1273
20-Oct-20231,778,636.3049
19-Oct-20231,754,257.3293
18-Oct-20231,744,151.2505
17-Oct-20231,724,124.4296
16-Oct-20231,727,447.1870
15-Oct-20231,740,812.4513
14-Oct-20231,740,895.6810
13-Oct-20231,688,561.0089
12-Oct-20231,691,751.9998
11-Oct-20231,672,840.0356
10-Oct-20231,675,977.6085
09-Oct-20231,666,572.2398
08-Oct-20231,649,880.5813
07-Oct-20231,649,880.5813
06-Oct-20231,640,542.5551
05-Oct-20231,645,301.6873
04-Oct-20231,639,304.2709
03-Oct-20231,639,344.2939
02-Oct-20231,657,458.5577
01-Oct-20231,663,615.5515
30-Sep-20231,663,593.4389
29-Sep-20231,679,179.0421
28-Sep-20231,688,487.8354
27-Sep-20231,707,825.4132
26-Sep-20231,724,078.4779
25-Sep-20231,730,769.2261
24-Sep-20231,734,105.9486
23-Sep-20231,734,096.3053
22-Sep-20231,730,863.4784
21-Sep-20231,734,119.4727
20-Sep-20231,737,563.7208
19-Sep-20231,737,451.7838
18-Sep-20231,734,104.0670
17-Sep-20231,730,769.2261
16-Sep-20231,730,836.4821
15-Sep-20231,724,141.7346
14-Sep-20231,717,555.4746
13-Sep-20231,720,764.7806
12-Sep-20231,730,853.8536
11-Sep-20231,734,104.0670
10-Sep-20231,727,391.5407
09-Sep-20231,727,389.5491
08-Sep-20231,734,156.0468
07-Sep-20231,727,539.2669
06-Sep-20231,734,159.9276
05-Sep-20231,744,178.3379
04-Sep-20231,750,964.8780
03-Sep-20231,744,127.9484
02-Sep-20231,747,530.0771
01-Sep-20231,744,143.5620
31-Août-20231,750,998.0079
30-Août-20231,744,176.4453
29-Août-20231,730,773.0994
28-Août-20231,724,137.8761
27-Août-20231,724,137.8761
26-Août-20231,724,013.3503
25-Août-20231,720,690.2080
24-Août-20231,727,399.1554
23-Août-20231,714,280.0788
22-Août-20231,704,545.4412
21-Août-20231,704,575.7276
20-Août-20231,701,347.7893
19-Août-20231,701,262.7554
18-Août-20231,704,471.5748
17-Août-20231,704,471.5748
16-Août-20231,714,226.7166
15-Août-20231,714,304.8416
14-Août-20231,720,841.2204
13-Août-20231,720,583.0755
12-Août-20231,720,802.9421
11-Août-20231,720,879.4986
10-Août-20231,724,070.8777
09-Août-20231,737,422.7980
08-Août-20231,740,802.7706
07-Août-20231,744,186.1447
06-Août-20231,747,572.7424
05-Août-20231,747,531.9733
04-Août-20231,740,789.1942
03-Août-20231,740,862.7433
02-Août-20231,754,458.0433
01-Août-20231,764,580.3986
31-Juil-20231,757,812.5044
30-Juil-20231,764,739.3293
29-Juil-20231,764,660.8214
28-Juil-20231,757,785.2055
27-Juil-20231,778,646.1959
26-Juil-20231,764,778.4637
25-Juil-20231,764,653.0424
24-Juil-20231,764,705.9395
23-Juil-20231,764,619.6526
22-Juil-20231,764,682.3632
21-Juil-20231,771,555.0499
20-Juil-20231,785,601.1911
19-Juil-20231,778,737.1456
18-Juil-20231,764,707.8543
17-Juil-20231,757,812.5044
16-Juil-20231,761,195.7417
15-Juil-20231,761,225.1245
14-Juil-20231,764,715.7530
13-Juil-20231,761,287.7124
12-Juil-20231,744,217.1354
11-Juil-20231,737,482.6548
10-Juil-20231,730,769.2261
09-Juil-20231,734,104.0670
08-Juil-20231,734,109.8294
07-Juil-20231,720,955.9385
06-Juil-20231,727,391.5407
05-Juil-20231,734,048.2063
04-Juil-20231,730,769.2261
03-Juil-20231,727,447.1870
02-Juil-20231,727,485.6122
01-Juil-20231,727,391.5407
30-Juin-20231,717,532.5281
29-Juin-20231,714,302.8653
28-Juin-20231,724,116.8295
27-Juin-20231,737,451.7838
26-Juin-20231,730,769.2261
25-Juin-20231,727,466.3996
24-Juin-20231,727,383.8088
23-Juin-20231,727,383.8088
22-Juin-20231,737,357.1675
21-Juin-20231,740,783.4094
20-Juin-20231,754,341.0890
19-Juin-20231,761,252.4769
18-Juin-20231,761,252.4769
17-Juin-20231,761,182.0058
16-Juin-20231,757,832.0548
15-Juin-20231,737,467.2193
14-Juin-20231,754,444.4799
13-Juin-20231,764,705.9395
12-Juin-20231,761,252.4769
11-Juin-20231,764,666.6855
10-Juin-20231,764,762.7860
09-Juin-20231,768,090.4725
08-Juin-20231,751,040.7563
07-Juin-20231,768,241.6814
06-Juin-20231,764,772.5995
05-Juin-20231,750,972.7152
04-Juin-20231,754,385.9433
03-Juin-20231,754,290.4048
02-Juin-20231,782,100.9744
01-Juin-20231,768,053.1799
31-Mai-20231,764,482.3833
30-Mai-20231,744,079.5697
29-Mai-20231,750,972.7152
28-Mai-20231,750,943.5038
27-Mai-20231,750,857.8883
26-Mai-20231,754,411.2854
25-Mai-20231,761,131.1232
24-Mai-20231,778,533.5342
23-Mai-20231,764,684.3977
22-Mai-20231,778,656.0870
21-Mai-20231,778,656.0870
20-Mai-20231,778,565.1374
19-Mai-20231,764,619.6526
18-Mai-20231,782,051.4212
17-Mai-20231,792,866.5666
16-Mai-20231,814,516.1536
15-Mai-20231,814,516.1536
14-Mai-20231,810,863.2229
13-Mai-20231,810,804.7667
12-Mai-20231,810,754.5386
11-Mai-20231,829,156.4407
10-Mai-20231,829,288.5595
09-Mai-20231,821,884.6686
08-Mai-20231,821,862.4291
07-Mai-20231,814,338.7086
06-Mai-20231,814,346.8302
05-Mai-20231,844,090.2315
04-Mai-20231,840,484.6883
03-Mai-20231,814,538.3034
02-Mai-20231,782,178.2051
01-Mai-20231,785,714.2999
30-Avr-20231,789,300.2508
29-Avr-20231,789,260.4505
28-Avr-20231,789,186.9171
27-Avr-20231,799,921.9116
26-Avr-20231,796,423.2412
25-Avr-20231,792,850.6391
24-Avr-20231,778,656.0870
23-Avr-20231,785,714.2999
22-Avr-20231,785,607.1251
21-Avr-20231,799,965.8569
20-Avr-20231,792,820.7294
19-Avr-20231,803,583.0601
18-Avr-20231,799,875.8911
17-Avr-20231,803,607.1561
16-Avr-20231,803,607.1561
15-Avr-20231,803,567.0368
14-Avr-20231,836,767.3072
13-Avr-20231,814,558.4844
12-Avr-20231,818,181.8708
11-Avr-20231,799,835.9741
10-Avr-20231,792,828.7539
09-Avr-20231,807,228.8847
08-Avr-20231,807,140.5186
07-Avr-20231,807,253.0292
06-Avr-20231,810,748.5211
05-Avr-20231,821,720.7138
04-Avr-20231,782,227.7584
03-Avr-20231,757,812.5044
02-Avr-20231,771,653.4510
01-Avr-20231,771,688.8947
31-Mar-20231,782,215.7931
30-Mar-20231,764,680.4484
29-Mar-20231,771,631.8244
28-Mar-20231,761,080.2407
27-Mar-20231,775,147.8630
26-Mar-20231,782,178.2051
25-Mar-20231,782,120.7958
24-Mar-20231,792,651.4845
23-Mar-20231,778,580.9390
22-Mar-20231,744,203.5326
21-Mar-20231,782,144.4847
20-Mar-20231,778,656.0870
19-Mar-20231,789,264.4548
18-Mar-20231,789,347.9383
17-Mar-20231,737,538.6234
16-Mar-20231,720,498.9334
15-Mar-20231,710,802.3537
14-Mar-20231,714,061.0498
13-Mar-20231,691,729.3984
12-Mar-20231,682,183.2129
11-Mar-20231,682,256.1128
10-Mar-20231,648,419.3159
09-Mar-20231,633,362.9104
08-Mar-20231,630,465.5957
07-Mar-20231,663,585.9928
06-Mar-20231,669,758.9010
05-Mar-20231,669,615.9949
04-Mar-20231,669,636.4910
03-Mar-20231,654,246.2452
02-Mar-20231,651,210.9079
01-Mar-20231,648,362.5286
28-Fév-20231,633,362.9104
27-Fév-20231,627,486.3792
26-Fév-20231,630,434.7464
25-Fév-20231,630,387.6432
24-Fév-20231,642,277.4589
23-Fév-20231,645,272.4529
22-Fév-20231,654,213.2592
21-Fév-20231,654,330.8417
20-Fév-20231,657,458.5577
19-Fév-20231,657,458.5577
18-Fév-20231,657,434.6157
17-Fév-20231,642,162.5168
16-Fév-20231,657,405.1659
15-Fév-20231,660,494.4382
14-Fév-20231,672,840.0356
13-Fév-20231,672,862.3849
12-Fév-20231,679,104.4562
11-Fév-20231,679,069.0422
10-Fév-20231,669,790.4943
09-Fév-20231,691,637.2721
08-Fév-20231,688,833.0906
07-Fév-20231,685,419.4592
06-Fév-20231,688,555.3978
05-Fév-20231,679,104.4562
04-Fév-20231,679,076.4438
03-Fév-20231,724,089.9366
02-Fév-20231,757,775.4303
01-Fév-20231,734,084.7803
31-Jan-20231,727,491.3525
30-Jan-20231,740,812.4513
29-Jan-20231,734,104.0670
28-Jan-20231,734,084.7803
27-Jan-20231,730,713.4728
26-Jan-20231,750,900.7554
25-Jan-20231,733,994.2272
24-Jan-20231,740,874.3128
23-Jan-20231,737,451.7838
22-Jan-20231,734,104.0670
21-Jan-20231,734,161.9269
20-Jan-20231,730,782.7242
19-Jan-20231,717,696.6475
18-Jan-20231,707,652.7312
17-Jan-20231,720,751.3598
16-Jan-20231,727,447.1870
15-Jan-20231,727,447.1870
14-Jan-20231,727,333.9029
13-Jan-20231,704,450.7674
12-Jan-20231,694,892.5242
11-Jan-20231,691,859.0408
10-Jan-20231,685,213.4941
09-Jan-20231,688,555.3978
08-Jan-20231,679,104.4562
07-Jan-20231,679,080.2016
06-Jan-20231,654,373.1399
05-Jan-20231,666,548.1648
04-Jan-20231,660,671.5753
03-Jan-20231,657,458.5577
02-Jan-20231,642,335.8210
01-Jan-20231,642,335.8210
31-Déc-20221,642,365.0020
30-Déc-20221,633,384.7324
29-Déc-20221,627,452.0538
28-Déc-20221,630,400.3589
27-Déc-20221,625,389.8172
26-Déc-20221,618,705.0811
25-Déc-20221,618,705.0811
24-Déc-20221,618,584.5476
23-Déc-20221,615,721.6929
22-Déc-20221,636,258.2209
21-Déc-20221,633,221.4550
20-Déc-20221,612,903.2266
19-Déc-20221,612,903.2266
18-Déc-20221,612,861.9896
17-Déc-20221,612,883.5378
16-Déc-20221,601,355.9074
15-Déc-20221,612,758.0767
14-Déc-20221,627,473.6865
13-Déc-20221,604,265.4987
12-Déc-20221,607,142.8142
11-Déc-20221,618,705.0811
10-Déc-20221,618,670.9409
09-Déc-20221,615,983.9140
08-Déc-20221,604,315.4365
07-Déc-20221,592,939.8134
06-Déc-20221,595,744.7170
05-Déc-20221,627,486.3792
04-Déc-20221,618,537.7833
03-Déc-20221,618,548.6511
02-Déc-20221,618,591.7928
01-Déc-20221,601,254.5804
30-Nov-20221,578,971.9597
29-Nov-20221,578,971.9597
28-Nov-20221,576,182.1855
27-Nov-20221,578,947.4385
26-Nov-20221,579,000.1215
25-Nov-20221,581,701.1179
24-Nov-20221,578,750.9482
23-Nov-20221,562,552.0789
22-Nov-20221,570,680.6350
21-Nov-20221,570,680.6350
20-Nov-20221,576,199.7157
19-Nov-20221,576,215.4288
18-Nov-20221,587,253.9797
17-Nov-20221,587,387.9987
16-Nov-20221,595,712.7926
15-Nov-20221,595,712.7926
14-Nov-20221,584,506.9930
13-Nov-20221,592,920.3686
12-Nov-20221,592,782.3103
11-Nov-20221,578,984.2738
10-Nov-20221,538,406.9400
09-Nov-20221,538,461.6108
08-Nov-20221,502,504.1212
07-Nov-20221,505,016.6890
06-Nov-20221,512,605.0664
05-Nov-20221,512,605.0664
04-Nov-20221,482,701.7546
03-Nov-20221,472,995.1000
02-Nov-20221,485,148.4757
01-Nov-20221,475,409.8645
31-Oct-20221,480,263.2236
30-Oct-20221,480,263.2236
29-Oct-20221,480,263.2236
28-Oct-20221,497,504.2148
27-Oct-20221,498,401.6506
26-Oct-20221,490,362.3815
25-Oct-20221,485,246.4840
24-Oct-20221,492,537.3304
23-Oct-20221,491,844.6522
22-Oct-20221,491,844.6522
21-Oct-20221,459,711.9700
20-Oct-20221,469,483.6768
19-Oct-20221,482,018.1735
18-Oct-20221,493,552.8839
17-Oct-20221,484,609.5900
16-Oct-20221,479,727.7351
15-Oct-20221,479,727.7351
14-Oct-20221,500,650.2446
13-Oct-20221,503,131.4764
12-Oct-20221,501,751.9860
11-Oct-20221,497,130.5521
10-Oct-20221,517,860.0999
09-Oct-20221,525,216.9510
08-Oct-20221,525,216.9510
07-Oct-20221,538,803.5085
06-Oct-20221,551,322.9504
05-Oct-20221,546,285.4879
04-Oct-20221,529,831.7247
03-Oct-20221,496,159.7853
02-Oct-20221,494,817.9121
01-Oct-20221,494,817.9121
29-Sep-20221,487,111.6743
28-Sep-20221,461,323.6114
27-Sep-20221,468,452.7437
26-Sep-20221,472,826.3064
25-Sep-20221,479,508.8347
24-Sep-20221,479,508.8347
23-Sep-20221,501,877.2896
Laisser un commentaire

Votre adresse e-mail ne sera pas publiée. Les champs obligatoires sont indiqués avec *

Vous pouvez utiliser ces balises et attributs HTML :

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker