Cours de l'or historiques et graphiques en Bolivar vénézuélien Fuerte

Voici le Or Bolivar vénézuélien Fuerte graphique. Sélectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, année et jour, 1 an et tout temps qui varie de 7 à 13 ans selon la devise. Vous pouvez aussi télécharger le tableau comme une image png ou jpeg ou un fichier pdf ou le graphique à imprimer directement en cliquant sur le bouton correspondant dans la partie supérieure droite du graphique.

GraphiqueOr en Bolivar vénézuélien Fuerte

Taux de prix de l'or historiques en Bolivar vénézuélien Fuerte Bolivar vénézuélien Fuerte

Le tableau indique les taux de change historiques de l’Or par rapport au Bolivar vénézuélien Fuerte, ainsi que par rapport au Bolivar vénézuélien Fuerte par rapport à l’Or des 3 dernières années.

Taux actuel du prix de l'or : 11,885,477,828 Bolivar vénézuélien Fuerte à 29-Mai-2025

DateXAU/VEF
28-Mai-202511,955,926,054.0522
27-Mai-202512,065,393,612.1878
26-Mai-202512,132,757,106.3747
25-Mai-202512,165,515,913.9030
24-Mai-202512,165,515,913.9030
23-Mai-202512,008,877,936.7245
22-Mai-202512,088,140,889.6771
21-Mai-202511,951,902,183.1759
20-Mai-202511,650,281,366.2413
19-Mai-202511,662,958,624.5170
18-Mai-202511,587,895,233.5688
17-Mai-202511,587,895,233.5688
16-Mai-202511,670,510,606.2332
15-Mai-202511,371,355,703.7223
14-Mai-202511,681,386,607.9382
13-Mai-202511,795,303,577.0500
12-Mai-202511,865,309,222.3680
11-Mai-202512,059,810,426.6940
10-Mai-202512,059,810,426.6940
09-Mai-202512,055,757,206.3660
08-Mai-202512,223,271,812.4791
07-Mai-202512,263,950,021.2231
06-Mai-202512,181,797,811.4040
05-Mai-202511,806,374,331.8890
04-Mai-202511,734,970,061.0402
03-Mai-202511,734,970,061.0402
28-Avr-202511,941,461,948.9383
27-Avr-202512,024,064,598.3810
26-Avr-202512,007,364,971.0252
25-Avr-202512,031,532,199.8722
24-Avr-202512,045,253,720.4165
23-Avr-202512,115,673,039.1389
22-Avr-202512,605,522,902.3863
21-Avr-202512,246,536,930.6723
20-Avr-202512,053,590,377.2795
19-Avr-202512,053,590,377.2795
18-Avr-202512,053,590,377.2795
17-Avr-202512,093,024,204.0474
16-Avr-202511,902,070,938.1187
15-Avr-202511,695,378,824.2104
14-Avr-202511,683,270,333.9989
13-Avr-202511,722,779,495.3896
12-Avr-202511,722,779,495.3896
11-Avr-202511,618,780,590.1098
10-Avr-202511,333,254,502.6218
09-Avr-202510,914,878,609.8847
08-Avr-202510,873,564,798.4591
07-Avr-202510,963,072,649.8311
06-Avr-202511,012,664,553.1092
05-Avr-202510,998,321,154.9352
04-Avr-202511,237,382,779.0426
03-Avr-202511,375,640,569.3217
02-Avr-202511,283,339,595.0629
01-Avr-202511,385,150,921.7800
31-Mar-202511,260,471,174.8101
30-Mar-202511,176,639,051.2910
29-Mar-202511,170,263,844.0249
28-Mar-202511,132,126,976.7661
27-Mar-202510,984,514,283.1045
26-Mar-202510,917,082,381.4752
25-Mar-202510,934,547,718.4528
24-Mar-202510,948,725,152.1426
23-Mar-202510,951,704,772.7203
17-Mar-202510,805,936,927.4504
16-Mar-202510,814,583,031.2263
15-Mar-202510,824,536,252.0157
14-Mar-202510,813,324,078.1016
13-Mar-202510,666,542,655.5887
12-Mar-202510,555,369,762.6967
11-Mar-202510,495,763,679.1218
10-Mar-202510,544,830,378.1739
09-Mar-202510,541,148,438.8674
08-Mar-202510,547,286,731.5976
07-Mar-202510,537,407,516.0991
06-Mar-202510,563,588,013.7819
05-Mar-202510,546,672,759.3740
04-Mar-202510,477,216,825.5000
03-Mar-202510,385,155,613.5465
02-Mar-202510,352,450,292.4671
01-Mar-202510,352,450,292.4671
28-Fév-202510,373,557,661.8557
27-Fév-202510,490,019,362.3523
26-Fév-202510,567,316,151.4722
25-Fév-202510,645,917,147.1032
24-Fév-202510,650,987,660.4323
23-Fév-202510,635,477,966.8416
22-Fév-202510,641,601,088.1340
21-Fév-202510,602,481,753.7801
20-Fév-202510,661,614,398.5478
19-Fév-202510,614,753,236.7909
18-Fév-202510,550,050,938.5672
17-Fév-202510,506,844,584.9765
16-Fév-202510,442,514,074.1694
15-Fév-202510,443,809,087.3567
14-Fév-202510,607,977,444.7078
13-Fév-202510,578,054,277.1943
12-Fév-202510,451,944,870.3207
11-Fév-202510,569,320,765.2511
10-Fév-202510,430,247,550.4142
09-Fév-202510,361,866,545.2299
08-Fév-202510,364,030,409.2642
07-Fév-202510,385,364,440.9822
06-Fév-202510,392,216,209.8369
05-Fév-202510,340,363,399.7275
04-Fév-202510,197,357,223.1272
03-Fév-202510,074,644,902.1894
02-Fév-202510,142,283,852.4844
01-Fév-202510,142,283,852.4844
31-Jan-202510,129,379,848.4781
30-Jan-202510,000,524,670.5575
29-Jan-202510,007,541,661.7520
28-Jan-20259,941,245,415.2376
27-Jan-20259,984,950,779.5240
26-Jan-202510,037,350,419.3724
25-Jan-202510,040,521,919.3283
24-Jan-202510,048,403,876.7487
23-Jan-20259,972,251,220.6345
22-Jan-20259,964,323,906.6690
21-Jan-20259,883,581,360.7704
20-Jan-20259,801,669,366.5186
19-Jan-20259,790,781,334.9771
18-Jan-20259,790,331,593.0640
17-Jan-20259,834,452,050.4975
16-Jan-20259,766,023,213.0617
15-Jan-20259,691,819,006.5123
14-Jan-20259,684,875,155.4720
13-Jan-20259,729,407,003.0854
12-Jan-20259,741,441,830.7667
11-Jan-20259,741,441,830.7667
10-Jan-20259,682,544,923.1034
09-Jan-20259,635,286,956.8252
08-Jan-20259,590,036,508.3600
06-Jan-20259,547,951,194.4769
05-Jan-20259,563,756,423.7705
04-Jan-20259,563,756,423.7705
03-Jan-20259,641,724,412.2410
02-Jan-20259,541,211,894.2325
01-Jan-20259,505,410,401.3139
31-Déc-20249,445,013,997.5601
30-Déc-20249,502,567,896.6321
29-Déc-20249,487,163,673.9042
28-Déc-20249,487,163,673.9042
27-Déc-20249,539,176,898.9204
26-Déc-20249,515,972,372.1530
25-Déc-20249,480,236,213.6565
24-Déc-20249,495,643,284.5392
23-Déc-20249,512,424,148.7127
22-Déc-20249,497,385,810.7366
21-Déc-20249,497,385,810.7366
20-Déc-20249,409,367,499.2683
19-Déc-20249,451,420,674.0835
18-Déc-20249,582,375,234.0262
17-Déc-20249,605,522,623.7032
16-Déc-20249,606,108,264.5107
15-Déc-20249,593,947,538.1558
14-Déc-20249,599,465,062.7539
13-Déc-20249,731,968,335.4555
12-Déc-20249,828,315,814.4295
11-Déc-20249,711,071,352.6138
10-Déc-20249,669,984,175.0663
09-Déc-20249,554,448,455.5121
08-Déc-20249,539,277,056.2404
07-Déc-20249,538,021,220.9889
06-Déc-20249,571,463,016.9878
05-Déc-20249,588,437,091.2131
04-Déc-20249,594,024,445.4023
03-Déc-20249,555,481,942.4079
02-Déc-20249,516,947,342.4850
01-Déc-20249,603,281,539.3133
30-Nov-20249,603,281,539.3133
29-Nov-20249,638,722,181.8768
28-Nov-20249,532,549,991.1811
27-Nov-20249,559,516,073.4747
26-Nov-20249,508,129,678.9697
25-Nov-20249,686,635,815.8887
24-Nov-20249,824,583,618.9992
23-Nov-20249,824,583,618.9992
22-Nov-20249,736,728,675.1768
21-Nov-20249,627,323,142.3237
20-Nov-20249,545,736,890.7031
19-Nov-20249,495,095,662.0251
18-Nov-20249,383,750,739.2905
17-Nov-20249,284,875,850.5549
16-Nov-20249,279,595,635.6256
15-Nov-20249,296,599,184.7783
14-Nov-20249,284,185,370.9966
13-Nov-20249,443,560,741.6498
12-Nov-20249,480,683,190.6861
11-Nov-20249,687,128,101.2928
10-Nov-20249,723,922,211.4316
09-Nov-20249,722,930,197.9278
08-Nov-20249,764,575,212.6858
07-Nov-20249,632,059,152.9148
06-Nov-20249,926,371,576.4468
05-Nov-20249,907,395,581.6168
04-Nov-20249,932,768,028.0086
03-Nov-20249,912,899,096.7440
02-Nov-20249,906,284,573.9401
01-Nov-20249,972,004,349.7275
31-Oct-202410,085,274,845.2952
29-Oct-20249,975,436,871.6156
28-Oct-20249,904,064,094.0102
27-Oct-20249,952,497,920.0640
26-Oct-20249,945,120,823.3164
25-Oct-20249,882,287,378.7567
24-Oct-20249,908,858,643.8979
23-Oct-20249,834,612,120.6604
18-Oct-20249,824,583,618.9992
17-Oct-20249,709,561,585.9637
16-Oct-20249,661,137,985.3645
15-Oct-20249,570,679,214.8266
14-Oct-20249,633,800,660.6129
11-Oct-20249,624,253,966.8289
12-Oct-20249,634,441,210.7285
11-Oct-20249,583,465,684.5432
10-Oct-20249,458,354,944.0035
09-Oct-20249,483,115,224.1222
08-Oct-20249,583,465,684.5432
07-Oct-20249,583,465,684.5432
06-Oct-20249,608,886,212.2026
05-Oct-20249,608,886,212.2026
04-Oct-20249,660,133,249.3641
03-Oct-20249,608,886,212.2026
02-Oct-20249,608,886,212.2026
01-Oct-20249,558,179,303.1682
30-Sep-20249,634,441,210.7285
29-Sep-20249,608,886,212.2026
28-Sep-20249,608,886,212.2026
27-Sep-20249,685,962,679.6285
26-Sep-20249,634,441,210.7285
25-Sep-20249,634,441,210.7285
24-Sep-20249,558,179,303.1682
23-Sep-20249,508,005,480.4575
22-Sep-20249,508,005,480.4575
21-Sep-20249,508,005,480.4575
20-Sep-20249,384,844,566.6955
19-Sep-20249,288,589,718.3032
18-Sep-20249,288,589,718.3032
17-Sep-20249,336,469,413.0731
16-Sep-20249,360,594,138.1426
15-Sep-20249,360,594,138.1426
14-Sep-20249,360,594,138.1426
13-Sep-20249,312,468,023.1944
12-Sep-20249,124,811,171.4870
11-Sep-20249,124,811,171.4870
10-Sep-20249,056,375,228.7833
09-Sep-20249,056,375,228.7833
08-Sep-20249,056,375,228.7833
07-Sep-20249,033,790,579.7939
06-Sep-20249,124,811,171.4870
05-Sep-20249,033,790,579.7939
04-Sep-20249,033,790,579.7939
03-Sep-20249,033,790,579.7939
02-Sep-20249,056,375,228.7833
01-Sep-20249,079,072,422.6552
31-Août-20249,056,375,228.7833
30-Août-20249,101,884,335.8944
29-Août-20249,101,884,335.8944
28-Août-20249,101,884,335.8944
27-Août-20249,079,072,422.6552
26-Août-20249,101,884,335.8944
25-Août-20249,101,884,335.8944
24-Août-20249,101,884,335.8944
23-Août-20249,033,790,579.7939
22-Août-20249,056,375,228.7833
21-Août-20249,124,811,171.4870
20-Août-20249,056,375,228.7833
19-Août-20249,056,375,228.7833
18-Août-20249,079,072,422.6552
17-Août-20249,079,072,422.6552
16-Août-20248,878,799,180.5701
15-Août-20248,878,799,180.5701
14-Août-20248,922,536,803.4417
13-Août-20248,922,536,803.4417
12-Août-20248,813,990,560.5156
11-Août-20248,813,990,560.5156
10-Août-20248,813,990,560.5156
09-Août-20248,771,307,472.6655
08-Août-20248,666,387,341.2683
07-Août-20248,666,387,341.2683
06-Août-20248,729,036,403.3526
05-Août-20248,878,799,180.5701
04-Août-20248,857,090,459.8283
03-Août-20248,857,090,459.8283
02-Août-20248,900,613,942.4218
01-Août-20248,857,090,459.8283
31-Juil-20248,771,307,472.6655
30-Juil-20248,645,704,283.1948
29-Juil-20248,666,387,341.2683
28-Juil-20248,645,704,283.1948
27-Juil-20248,645,704,283.1948
26-Juil-20248,584,241,464.1984
25-Juil-20248,604,631,741.4943
24-Juil-20248,750,120,578.7837
23-Juil-20248,666,387,341.2683
22-Juil-20248,708,052,982.7543
21-Juil-20248,687,170,202.8285
20-Juil-20248,687,170,202.8285
19-Juil-20248,771,307,472.6655
18-Juil-20248,944,567,926.3283
17-Juil-20248,944,567,926.3283
16-Juil-20248,792,597,216.3315
15-Juil-20248,729,036,403.3526
14-Juil-20248,729,036,403.3526
13-Juil-20248,729,036,403.3526
12-Juil-20248,729,036,403.3526
11-Juil-20248,625,119,116.0888
10-Juil-20248,584,241,464.1984
09-Juil-20248,584,241,464.1984
08-Juil-20248,645,704,283.1948
07-Juil-20248,666,387,341.2683
06-Juil-20248,666,387,341.2683
05-Juil-20248,563,948,184.7912
04-Juil-20248,543,750,039.8975
03-Juil-20248,463,901,881.5353
02-Juil-20248,424,535,167.8177
01-Juil-20248,404,988,533.3606
30-Juin-20248,424,535,167.8177
29-Juin-20248,424,535,167.8177
28-Juin-20248,404,988,533.3606
27-Juin-20248,327,701,255.3318
26-Juin-20248,385,532,393.2705
25-Juin-20248,444,172,356.6123
24-Juin-20248,424,535,167.8177
23-Juin-20248,404,988,533.3606
22-Juin-20248,404,988,533.3606
21-Juin-20248,563,948,184.7912
20-Juin-20248,483,723,817.1166
19-Juin-20248,424,535,167.8177
18-Juin-20248,404,988,533.3606
17-Juin-20248,404,988,533.3606
16-Juin-20248,444,172,356.6123
15-Juin-20248,444,172,356.6123
14-Juin-20248,346,889,653.7622
13-Juin-20248,366,166,120.5609
12-Juin-20248,385,532,393.2705
11-Juin-20248,346,889,653.7622
10-Juin-20248,308,600,877.7474
09-Juin-20248,308,600,877.7474
08-Juin-20248,308,600,877.7474
07-Juin-20248,645,704,283.1948
06-Juin-20248,584,241,464.1984
05-Juin-20248,483,723,817.1166
04-Juin-20248,503,638,233.1816
03-Juin-20248,404,988,533.3606
02-Juin-20248,444,172,356.6123
01-Juin-20248,444,172,356.6123
31-Mai-20248,483,723,817.1166
30-Mai-20248,463,901,881.5353
29-Mai-20248,543,750,039.8975
28-Mai-20248,523,646,945.8200
27-Mai-20248,483,723,817.1166
26-Mai-20248,463,901,881.5353
25-Mai-20248,463,901,881.5353
24-Mai-20248,463,901,881.5353
23-Mai-20248,584,241,464.1984
22-Mai-20248,750,120,578.7837
21-Mai-20248,750,120,578.7837
20-Mai-20248,835,487,636.0896
19-Mai-20248,750,120,578.7837
18-Mai-20248,750,120,578.7837
17-Mai-20248,625,119,116.0888
16-Mai-20248,666,387,341.2683
15-Mai-20248,543,750,039.8975
14-Mai-20248,483,723,817.1166
13-Mai-20248,523,646,945.8200
12-Mai-20248,563,948,184.7912
11-Mai-20248,563,948,184.7912
10-Mai-20248,523,646,945.8200
09-Mai-20248,385,532,393.2705
08-Mai-20248,404,988,533.3606
07-Mai-20248,404,988,533.3606
06-Mai-20248,366,166,120.5609
05-Mai-20248,346,889,653.7622
04-Mai-20248,346,889,653.7622
03-Mai-20248,366,166,120.5609
02-Mai-20248,385,532,393.2705
01-Mai-20248,289,587,916.7424
30-Avr-20248,424,535,167.8177
29-Avr-20248,463,901,881.5353
28-Avr-20248,463,901,881.5353
27-Avr-20248,463,901,881.5353
26-Avr-20248,463,901,881.5353
25-Avr-20248,385,532,393.2705
24-Avr-20248,424,535,167.8177
23-Avr-20248,366,166,120.5609
22-Avr-20248,584,241,464.1984
21-Avr-20248,666,387,341.2683
20-Avr-20248,666,387,341.2683
19-Avr-20248,625,119,116.0888
18-Avr-20248,604,631,741.4943
17-Avr-20248,625,119,116.0888
16-Avr-20248,645,704,283.1948
15-Avr-20248,523,646,945.8200
14-Avr-20248,483,723,817.1166
13-Avr-20248,483,723,817.1166
12-Avr-20248,645,704,283.1948
11-Avr-20248,483,723,817.1166
10-Avr-20248,543,750,039.8975
09-Avr-20248,503,638,233.1816
08-Avr-20248,483,723,817.1166
07-Avr-20248,444,172,356.6123
06-Avr-20248,424,535,167.8177
05-Avr-20248,251,822,401.9941
04-Avr-20248,327,701,255.3318
03-Avr-20248,270,662,323.1302
02-Avr-20248,177,313,821.8755
01-Avr-20248,190,973,044.1166
31-Mar-20248,081,651,674.8646
30-Mar-20248,095,022,210.3955
29-Mar-20248,095,022,210.3955
28-Mar-20247,971,736,242.0346
27-Mar-20247,904,989,062.1001
26-Mar-20247,893,717,216.1446
25-Mar-20247,860,347,263.9496
24-Mar-20247,843,982,746.2515
23-Mar-20247,845,887,508.1714
22-Mar-20247,876,043,303.4933
21-Mar-20247,976,387,777.2161
20-Mar-20247,822,008,572.6284
19-Mar-20247,829,222,395.4611
18-Mar-20247,773,090,167.3440
17-Mar-20247,800,366,184.9495
16-Mar-20247,808,469,633.0234
15-Mar-20247,839,394,001.6263
14-Mar-20247,846,789,779.8868
13-Mar-20247,808,855,225.0084
12-Mar-20247,874,771,197.3470
11-Mar-20247,879,803,579.8470
10-Mar-20247,862,636,121.1628
09-Mar-20247,864,335,467.5585
08-Mar-20247,793,261,272.6575
07-Mar-20247,769,008,427.1101
06-Mar-20247,666,680,866.7114
05-Mar-20247,625,074,112.1566
04-Mar-20247,498,149,758.4753
03-Mar-20247,515,937,689.8686
02-Mar-20247,510,916,856.4084
01-Mar-20247,370,633,974.0073
29-Fév-20247,340,610,797.2411
28-Fév-20247,304,664,889.8282
27-Fév-20247,321,361,475.5190
26-Fév-20247,347,072,856.5333
25-Fév-20247,361,873,525.7839
24-Fév-20247,369,816,499.0901
23-Fév-20247,331,640,001.7070
22-Fév-20247,351,622,290.7500
21-Fév-20247,358,109,441.4271
20-Fév-20247,331,111,323.2504
19-Fév-20247,310,747,686.2975
18-Fév-20247,282,112,662.7926
17-Fév-20247,288,370,208.0528
16-Fév-20247,261,021,809.3166
15-Fév-20247,225,896,691.1427
14-Fév-20247,223,526,173.1236
13-Fév-20247,319,838,595.6515
12-Fév-20247,318,259,434.3111
11-Fév-20247,318,482,106.3858
10-Fév-20247,326,356,600.6626
09-Fév-20247,356,585,051.2484
08-Fév-20247,360,914,319.3560
07-Fév-20247,373,808,352.3414
06-Fév-20247,345,800,790.0742
05-Fév-20247,347,520,010.9857
04-Fév-20247,377,979,504.3331
03-Fév-20247,373,360,287.1806
02-Fév-20247,424,311,930.9552
01-Fév-20247,388,036,837.0571
31-Jan-20247,342,784,238.8305
30-Jan-20247,340,528,141.3660
29-Jan-20247,304,190,607.7754
28-Jan-20247,279,959,806.6187
27-Jan-20247,287,575,968.4553
26-Jan-20247,288,505,261.4114
25-Jan-20247,269,092,840.2624
24-Jan-20247,298,927,449.6469
23-Jan-20247,321,825,132.2385
22-Jan-20247,298,542,834.2452
21-Jan-20247,315,881,927.7158
20-Jan-20247,321,115,193.1317
19-Jan-20247,275,980,008.5238
18-Jan-20247,258,246,065.9221
17-Jan-20247,273,158,217.7333
16-Jan-20247,368,401,781.5413
15-Jan-20247,374,886,880.8456
14-Jan-20247,353,750,141.9143
13-Jan-20247,358,606,699.3851
12-Jan-20247,308,309,372.4624
11-Jan-20247,293,272,045.8259
10-Jan-20247,279,735,885.1920
09-Jan-20247,304,085,053.4936
08-Jan-20247,322,240,125.6456
07-Jan-20247,358,813,933.0639
06-Jan-20247,334,274,055.6728
05-Jan-20247,325,194,301.0381
04-Jan-20247,325,194,301.0381
03-Jan-20247,419,194,379.9941
02-Jan-20247,428,509,151.9333
01-Jan-20247,390,927,883.1640
31-Déc-20237,392,061,903.7899
30-Déc-20237,394,907,264.6332
29-Déc-20237,404,140,622.4533
28-Déc-20237,459,874,593.2137
27-Déc-20237,390,062,147.9408
26-Déc-20237,390,268,759.5157
25-Déc-20237,330,040,886.0640
24-Déc-20237,318,254,438.7176
23-Déc-20237,339,363,267.7631
22-Déc-20237,311,537,026.3456
21-Déc-20237,258,574,139.6065
20-Déc-20237,266,203,995.4547
19-Déc-20237,200,182,505.9905
18-Déc-20237,207,308,012.3798
17-Déc-20237,189,232,531.2661
16-Déc-20237,188,404,248.4138
15-Déc-20237,246,965,178.6204
14-Déc-20237,231,747,658.2131
13-Déc-20237,043,346,484.2547
12-Déc-20237,050,297,675.0158
11-Déc-20237,089,780,819.0044
10-Déc-20237,125,711,192.4491
09-Déc-20237,120,781,332.8891
08-Déc-20237,222,093,187.0813
07-Déc-20237,181,660,237.9614
06-Déc-20237,179,171,924.9144
05-Déc-20237,222,784,243.9623
04-Déc-20237,402,916,853.6801
03-Déc-20237,343,830,064.7854
02-Déc-20237,337,080,582.5335
01-Déc-20237,230,265,220.3707
30-Nov-20237,245,051,151.4583
29-Nov-20237,259,221,451.5655
28-Nov-20237,144,475,903.0929
27-Nov-20237,123,138,820.0238
26-Nov-20237,095,130,031.1133
25-Nov-20237,099,659,089.0831
24-Nov-20237,046,155,648.4008
23-Nov-20237,063,493,392.4462
22-Nov-20237,083,739,663.5404
21-Nov-20237,058,326,963.6081
20-Nov-20236,999,425,692.4898
19-Nov-20237,002,930,642.9598
18-Nov-20237,004,455,395.4241
17-Nov-20237,013,571,484.2481
16-Nov-20236,921,294,341.8653
15-Nov-20236,942,164,992.7777
14-Nov-20236,858,209,930.7818
13-Nov-20236,831,957,748.8686
12-Nov-20236,830,698,058.8752
11-Nov-20236,815,058,523.1113
10-Nov-20236,877,984,464.3119
09-Nov-20236,857,992,118.2164
08-Nov-20236,921,239,797.0171
07-Nov-20236,929,467,198.0895
06-Nov-20236,964,047,674.3311
05-Nov-20236,987,450,466.8692
04-Nov-20236,985,538,116.1983
03-Nov-20236,968,747,675.8353
02-Nov-20236,974,632,367.8201
01-Nov-20236,933,458,344.1719
31-Oct-20236,974,004,251.2146
30-Oct-20237,001,899,667.4276
29-Oct-20237,030,220,763.2618
28-Oct-20237,031,144,458.0251
27-Oct-20236,954,254,633.7512
26-Oct-20236,949,980,279.7757
25-Oct-20236,888,836,035.8915
24-Oct-20236,880,039,373.0252
23-Oct-20236,872,845,697.2955
22-Oct-20236,888,930,643.7755
21-Oct-20236,893,999,950.6699
20-Oct-20236,880,671,784.0784
19-Oct-20236,777,816,680.6080
18-Oct-20236,745,387,976.5543
17-Oct-20236,675,038,101.3346
16-Oct-20236,683,032,513.7265
15-Oct-20236,735,841,671.8274
14-Oct-20236,740,851,343.2149
13-Oct-20236,534,127,776.0223
12-Oct-20236,540,808,561.1500
11-Oct-20236,461,356,612.3697
10-Oct-20236,455,940,236.0021
09-Oct-20236,420,926,174.6477
08-Oct-20236,329,198,557.8990
07-Oct-20236,329,198,557.8990
06-Oct-20236,293,376,436.9873
05-Oct-20236,311,773,606.9350
04-Oct-20236,252,058,408.4496
03-Oct-20236,233,224,164.0060
02-Oct-20236,302,099,425.1608
01-Oct-20236,329,648,954.1652
30-Sep-20236,331,793,131.6671
29-Sep-20236,381,492,455.9710
28-Sep-20236,388,330,398.2842
27-Sep-20236,444,440,270.3889
26-Sep-20236,497,681,785.1508
25-Sep-20236,509,519,213.0482
24-Sep-20236,523,776,571.1756
23-Sep-20236,529,171,561.6061
22-Sep-20236,497,153,828.4665
21-Sep-20236,506,763,083.4965
20-Sep-20236,476,177,778.8762
19-Sep-20236,453,532,990.6276
18-Sep-20236,441,098,342.8278
17-Sep-20236,429,076,905.5749
16-Sep-20236,436,038,444.0175
15-Sep-20236,377,432,746.8395
14-Sep-20236,354,446,884.2338
13-Sep-20236,366,366,817.5100
12-Sep-20236,383,134,598.0076
11-Sep-20236,417,206,242.3497
10-Sep-20236,445,124,648.3683
09-Sep-20236,347,351,137.5869
08-Sep-20236,337,495,258.7387
07-Sep-20236,231,708,145.3494
06-Sep-20236,314,219,728.5956
05-Sep-20236,342,112,760.0580
04-Sep-20236,366,789,710.6429
03-Sep-20236,308,275,548.8512
02-Sep-20236,304,290,998.3252
01-Sep-20236,292,073,997.5517
31-Août-20236,301,050,412.8144
30-Août-20236,277,151,516.0917
29-Août-20236,198,153,829.2804
28-Août-20236,174,310,147.9523
27-Août-20236,172,451,910.4637
26-Août-20236,168,620,492.9613
25-Août-20236,144,951,913.8223
24-Août-20236,121,228,300.8151
23-Août-20236,057,714,501.7103
22-Août-20236,008,636,316.7065
21-Août-20236,000,113,589.5003
20-Août-20235,982,268,298.2567
19-Août-20235,958,960,170.2295
18-Août-20235,960,208,286.7817
17-Août-20235,960,208,286.7817
16-Août-20235,882,743,066.9000
15-Août-20235,882,819,257.3789
14-Août-20236,006,902,207.0325
13-Août-20235,984,493,030.2517
12-Août-20235,987,571,423.9904
11-Août-20235,965,009,283.5455
10-Août-20235,950,018,967.3646
09-Août-20235,970,019,464.2203
08-Août-20235,816,073,742.0234
07-Août-20235,854,554,593.0816
06-Août-20235,832,096,843.3274
05-Août-20235,837,805,580.9526
04-Août-20235,734,623,061.6649
03-Août-20235,721,044,724.5451
02-Août-20235,743,645,153.3913
01-Août-20235,778,980,579.3694
31-Juil-20235,711,113,295.6692
30-Juil-20235,739,706,068.2931
29-Juil-20235,738,725,676.1045
28-Juil-20235,718,203,139.4371
27-Juil-20235,744,169,833.0125
26-Juil-20235,696,196,262.9620
25-Juil-20235,696,039,400.2118
24-Juil-20235,671,255,085.6835
23-Juil-20235,671,941,360.2155
22-Juil-20235,677,294,301.5654
21-Juil-20235,677,598,129.5034
20-Juil-20235,709,365,124.6884
19-Juil-20235,658,576,949.5363
18-Juil-20235,572,490,376.6016
17-Juil-20235,544,882,826.4995
16-Juil-20235,551,565,654.4985
15-Juil-20235,540,743,736.5017
14-Juil-20235,523,294,296.5765
13-Juil-20235,509,686,984.4926
12-Juil-20235,477,868,525.3687
11-Juil-20235,456,718,292.2311
10-Juil-20235,425,269,215.9999
09-Juil-20235,436,011,625.6208
08-Juil-20235,445,838,215.3336
07-Juil-20235,378,183,306.9410
06-Juil-20235,387,293,572.6529
05-Juil-20235,375,741,875.3827
04-Juil-20235,344,288,446.9896
03-Juil-20235,334,491,270.3052
02-Juil-20235,339,289,734.7134
01-Juil-20235,335,220,636.8952
30-Juin-20235,273,091,868.0573
29-Juin-20235,253,085,901.5916
28-Juin-20235,255,804,430.1135
27-Juin-20235,304,710,566.1698
26-Juin-20235,282,711,524.0803
25-Juin-20235,259,385,705.3881
24-Juin-20235,233,378,028.2957
23-Juin-20235,233,378,028.2957
22-Juin-20235,253,648,788.7464
21-Juin-20235,126,982,804.3720
20-Juin-20235,309,960,948.2094
19-Juin-20235,305,714,378.1975
18-Juin-20235,313,777,000.6472
17-Juin-20235,304,442,362.5197
16-Juin-20235,286,972,669.5983
15-Juin-20235,209,420,988.3392
14-Juin-20235,349,843,988.6535
13-Juin-20235,256,666,836.9586
12-Juin-20235,247,886,588.5398
11-Juin-20235,357,490,369.6366
10-Juin-20235,228,353,110.5512
09-Juin-20235,225,481,583.7388
08-Juin-20235,141,711,922.8473
07-Juin-20235,192,220,285.5015
06-Juin-20235,196,019,776.1704
05-Juin-20235,137,431,767.3213
04-Juin-20235,148,206,564.2378
03-Juin-20235,123,898,572.3346
02-Juin-20235,184,831,646.0682
01-Juin-20235,133,516,942.8357
31-Mai-20235,141,549,186.1705
30-Mai-20235,057,519,664.5006
29-Mai-20235,071,964,843.0263
28-Mai-20235,072,820,874.1315
27-Mai-20235,076,147,722.2903
26-Mai-20235,069,005,785.4867
25-Mai-20235,081,604,785.2499
24-Mai-20235,132,865,498.7511
23-Mai-20235,092,686,439.4895
22-Mai-20235,132,845,735.9057
21-Mai-20235,130,632,297.2196
20-Mai-20235,245,355,614.8321
19-Mai-20235,038,921,731.8654
18-Mai-20235,056,792,043.0240
17-Mai-20235,070,996,210.1892
16-Mai-20235,098,891,198.0035
15-Mai-20235,102,520,230.3106
14-Mai-20235,093,923,531.9693
13-Mai-20235,058,913,471.6709
12-Mai-20235,048,128,763.4411
11-Mai-20235,099,430,676.2312
10-Mai-20235,084,329,050.8607
09-Mai-20235,060,931,398.8419
08-Mai-20235,055,182,410.7323
07-Mai-20235,034,717,810.0387
06-Mai-20235,000,947,648.2915
05-Mai-20235,082,930,425.9604
04-Mai-20235,063,047,053.4333
03-Mai-20234,982,661,357.7216
02-Mai-20234,889,168,281.8472
01-Mai-20234,895,595,276.9585
30-Avr-20234,907,117,409.5396
29-Avr-20234,886,540,868.3089
28-Avr-20236,803,638,328.0862
27-Avr-20236,844,459,674.9056
26-Avr-20234,903,114,035.1724
25-Avr-20234,903,765,128.0860
24-Avr-20234,845,928,746.2249
23-Avr-20234,865,178,610.0504
22-Avr-20234,864,920,673.5404
21-Avr-20234,906,179,766.9690
20-Avr-20234,881,892,617.2879
19-Avr-20234,910,841,524.5839
18-Avr-20234,908,419,766.8626
17-Avr-20234,906,953,749.1585
16-Avr-20234,906,973,789.2380
15-Avr-20234,911,623,087.6848
14-Avr-20234,984,979,532.7143
13-Avr-20234,927,822,647.3024
12-Avr-20234,923,010,243.4665
11-Avr-20234,886,259,767.9151
10-Avr-20234,866,932,457.3523
09-Avr-20234,906,024,012.4537
08-Avr-20234,905,803,128.9234
07-Avr-20234,907,369,393.9568
06-Avr-20234,906,398,381.4054
05-Avr-20234,947,287,669.0987
04-Avr-20234,845,643,529.6834
03-Avr-20234,773,593,762.0522
02-Avr-20234,811,180,851.7924
01-Avr-20234,815,452,505.1132
31-Mar-20234,838,237,589.1423
30-Mar-20234,778,137,409.6917
29-Mar-20234,790,452,506.4152
28-Mar-20234,763,816,130.0041
27-Mar-20234,783,786,804.4604
26-Mar-20234,802,732,638.9013
25-Mar-20234,802,495,015.1407
24-Mar-20234,810,577,873.5203
23-Mar-20234,779,782,502.6334
22-Mar-20234,682,887,860.4692
21-Mar-20234,781,801,945.9818
20-Mar-20234,757,074,993.2558
19-Mar-20234,785,447,426.6106
18-Mar-20234,785,447,426.6106
17-Mar-20234,632,567,691.1031
16-Mar-20234,577,628,850.7665
15-Mar-20234,579,714,925.5858
14-Mar-20234,588,438,258.8451
13-Mar-20234,526,297,193.4913
12-Mar-20234,500,467,296.3005
11-Mar-20234,507,570,100.0492
10-Mar-20234,414,230,568.9779
09-Mar-20234,395,444,609.1295
08-Mar-20234,395,289,757.5420
07-Mar-20234,491,922,476.4438
06-Mar-20234,508,590,220.1096
05-Mar-20234,508,571,667.2330
04-Mar-20234,508,720,090.2464
03-Mar-20234,467,959,480.4661
02-Mar-20234,459,761,327.5100
01-Mar-20234,479,541,921.3264
28-Fév-20234,422,123,374.7854
27-Fév-20234,396,961,867.3817
26-Fév-20234,404,927,438.4876
25-Fév-20234,404,836,858.7794
24-Fév-20234,440,693,578.2145
23-Fév-20234,450,768,034.6167
22-Fév-20234,475,312,421.5137
21-Fév-20234,475,183,745.0453
20-Fév-20234,480,957,626.8320
19-Fév-20234,480,957,626.8320
18-Fév-20234,480,589,302.7081
17-Fév-20234,435,894,307.9821
16-Fév-20234,472,817,663.6933
15-Fév-20234,454,852,445.2795
14-Fév-20234,487,973,793.6618
13-Fév-20234,487,583,459.1053
12-Fév-20234,504,328,300.7940
11-Fév-20234,504,141,733.6322
10-Fév-20234,411,799,862.4814
09-Fév-20234,427,988,918.4488
08-Fév-20234,337,223,394.8304
07-Fév-20234,263,314,673.7794
06-Fév-20234,245,722,453.9954
05-Fév-20234,228,171,587.8962
04-Fév-20234,226,044,722.2517
03-Fév-20234,292,969,211.7725
02-Fév-20234,364,355,479.7689
01-Fév-20234,224,296,774.9247
31-Jan-20234,190,287,835.2424
30-Jan-20234,174,081,410.9123
29-Jan-20234,190,963,441.1932
28-Jan-20234,150,693,691.1940
27-Jan-20234,097,173,065.7692
26-Jan-20234,113,599,110.2560
25-Jan-20234,065,163,825.0472
24-Jan-20233,949,207,126.9306
23-Jan-20233,909,150,683.3949
22-Jan-20233,901,618,543.7104
21-Jan-20233,901,387,329.8348
20-Jan-20233,836,384,604.9407
19-Jan-20233,803,263,549.9150
18-Jan-20233,725,901,352.9518
17-Jan-20233,677,800,976.6346
16-Jan-20233,692,034,484.9531
15-Jan-20233,692,072,872.6683
14-Jan-20233,691,900,127.9496
13-Jan-20233,599,753,759.7632
12-Jan-20233,534,293,605.8180
11-Jan-20233,491,090,380.6011
10-Jan-20233,472,715,410.4115
09-Jan-20233,443,508,546.2196
08-Jan-20233,424,216,374.2633
07-Jan-20233,424,179,060.8309
06-Jan-20233,291,268,324.6319
05-Jan-20233,300,277,905.6177
04-Jan-20233,232,730,661.2351
03-Jan-20233,175,138,110.2850
02-Jan-20233,147,208,133.7741
01-Jan-20233,147,208,133.7741
31-Déc-20223,145,930,761.4689
30-Déc-20223,100,018,122.7472
29-Déc-20222,989,204,232.5944
28-Déc-20222,994,619,498.7675
27-Déc-20222,975,108,155.6873
26-Déc-20222,952,590,010.3739
25-Déc-20222,952,590,010.3739
24-Déc-20222,952,356,197.4178
23-Déc-20222,898,079,035.6473
22-Déc-20222,910,254,561.2241
21-Déc-20222,899,346,618.0829
20-Déc-20222,784,587,814.9772
19-Déc-20222,784,587,814.9772
18-Déc-20222,784,659,499.5650
17-Déc-20222,724,516,130.3601
16-Déc-20222,620,925,397.5847
15-Déc-20222,525,752,689.4030
14-Déc-20222,548,806,418.3950
13-Déc-20222,512,459,791.9607
12-Déc-20222,422,821,363.8603
11-Déc-20222,440,251,866.5939
10-Déc-20222,440,197,909.7578
09-Déc-20222,125,260,353.2509
08-Déc-20222,109,875,137.9267
07-Déc-20222,065,132,762.2895
06-Déc-20221,991,489,406.8731
05-Déc-20222,031,211,500.2777
04-Déc-20222,020,323,797.3326
03-Déc-20221,988,381,350.3989
02-Déc-20221,957,356,169.6778
01-Déc-20221,918,683,369.6880
30-Nov-20221,877,912,364.0987
29-Nov-20221,877,912,364.0987
28-Nov-20221,819,369,583.5390
27-Nov-20221,822,561,484.4476
26-Nov-20221,818,087,800.0384
25-Nov-20221,794,165,122.3969
24-Nov-20221,748,622,884.6728
23-Nov-20221,729,071,119.3968
22-Nov-20221,705,977,319.7444
21-Nov-20221,705,977,319.7444
20-Nov-20221,711,894,974.2532
19-Nov-20221,670,556,969.4693
18-Nov-20221,659,774,221.0192
17-Nov-20221,639,414,433.0203
16-Nov-20221,644,476,987.6546
15-Nov-20221,644,476,987.6546
14-Nov-20221,631,829,174.6007
13-Nov-20221,593,353,996.9038
12-Nov-20221,593,837,182.7489
11-Nov-20221,563,805,332.6055
10-Nov-20221,506,509,472.5572
09-Nov-2022365,521,371,801,635.4375
08-Nov-2022356,978,272,108,303.5625
07-Nov-2022357,575,230,272,844.8125
06-Nov-2022359,378,144,350,731.0000
05-Nov-2022359,378,144,350,731.0000
04-Nov-2022352,273,449,978,701.7500
03-Nov-2022349,967,256,796,992.2500
02-Nov-2022352,854,763,713,148.0625
01-Nov-2022350,540,977,991,048.2500
31-Oct-2022351,694,082,144,832.5000
30-Oct-2022351,694,082,144,832.5000
29-Oct-2022351,694,082,144,832.5000
28-Oct-2022355,790,349,931,913.3125
27-Oct-2022356,003,570,711,184.8750
26-Oct-2022354,093,529,758,879.6250
25-Oct-2022352,878,049,391,435.0625
24-Oct-2022354,610,273,437,232.6875
23-Oct-2022354,445,700,799,636.3750
22-Oct-2022354,445,700,799,636.3750
21-Oct-2022346,811,332,808,966.0000
20-Oct-2022349,132,981,670,123.1875
19-Oct-2022352,111,038,710,984.0000
18-Oct-2022354,851,557,648,068.8750
17-Oct-2022352,726,730,461,166.5000
16-Oct-2022351,566,856,016,126.5000
15-Oct-2022351,566,856,016,126.5000
14-Oct-2022356,537,811,624,581.0625
13-Oct-2022357,127,324,709,138.9375
12-Oct-2022356,799,573,137,913.1875
11-Oct-2022355,701,571,822,083.1250
10-Oct-2022360,626,681,897,642.6875
09-Oct-2022362,374,587,915,769.3125
08-Oct-2022362,374,587,915,769.3125
07-Oct-2022365,602,602,895,937.1875
06-Oct-2022368,577,083,074,503.0625
05-Oct-2022367,380,238,004,205.2500
04-Oct-2022363,471,006,823,579.1250
03-Oct-2022355,470,928,429,501.9375
02-Oct-2022355,152,114,288,443.8750
01-Oct-2022355,152,114,288,443.8750
29-Sep-2022353,321,197,876,742.6875
28-Sep-2022347,194,240,881,151.0000
27-Sep-2022348,888,043,432,071.2500
26-Sep-2022349,927,153,303,063.2500
25-Sep-2022351,514,847,721,225.9375
24-Sep-2022351,514,847,721,225.9375
23-Sep-2022356,829,343,874,368.5625
22-Sep-2022355,045,981,391,674.7500
21-Sep-2022355,429,588,125,945.5000
20-Sep-2022357,844,513,305,581.1875
19-Sep-2022356,734,122,713,996.0625
18-Sep-2022358,216,204,502,363.9375
17-Sep-2022358,216,204,502,363.9375
16-Sep-2022355,849,559,962,305.7500
15-Sep-2022360,882,323,492,069.5000
14-Sep-2022364,344,257,816,076.3125
13-Sep-2022368,234,337,626,328.2500
12-Sep-2022366,247,582,735,338.0625
11-Sep-2022367,216,192,212,663.5625
10-Sep-2022367,216,192,212,663.5625
09-Sep-2022368,082,214,942,449.9375
08-Sep-2022366,655,790,590,992.3125
07-Sep-2022362,141,352,740,257.9375
06-Sep-2022366,989,296,415,437.6250
05-Sep-2022366,304,042,296,037.9375
04-Sep-2022366,184,862,187,912.6250
03-Sep-2022366,184,862,187,912.6250
02-Sep-2022363,365,990,421,641.5625
01-Sep-2022364,170,492,311,313.8750
31-Août-2022368,818,647,441,451.0000
30-Août-2022371,155,310,542,136.6875
29-Août-2022368,297,762,272,077.6875
28-Août-2022371,593,894,737,473.5625
27-Août-2022371,593,894,737,473.5625
26-Août-2022375,436,753,995,265.3125
25-Août-2022375,746,804,436,697.3750
24-Août-2022373,586,991,744,162.0625
23-Août-2022371,438,984,216,485.0000
22-Août-2022373,600,061,535,505.3750
21-Août-2022373,560,892,891,574.4375
20-Août-2022373,560,892,891,574.4375
19-Août-2022374,864,121,191,809.8750
18-Août-2022377,052,042,730,744.8125
17-Août-2022380,365,358,802,530.1875
Laisser un commentaire

Votre adresse e-mail ne sera pas publiée. Les champs obligatoires sont indiqués avec *

Vous pouvez utiliser ces balises et attributs HTML :

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker