Cours de l'or historiques et graphiques en Peso argentin

Voici le Or Peso argentin graphique. Sélectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, année et jour, 1 an et tout temps qui varie de 7 à 13 ans selon la devise. Vous pouvez aussi télécharger le tableau comme une image png ou jpeg ou un fichier pdf ou le graphique à imprimer directement en cliquant sur le bouton correspondant dans la partie supérieure droite du graphique.

GraphiqueOr en Peso argentin

Taux de prix de l'or historiques en Peso argentin Peso argentin

Le tableau indique les taux de change historiques de l’Or par rapport au Peso argentin, ainsi que par rapport au Peso argentin par rapport à l’Or des 3 dernières années.

Taux actuel du prix de l'or : 3,875,904 Peso argentin à 29-Juin-2025

DateXAU/ARS
28-Juin-20253,875,912.7641
27-Juin-20253,919,163.4787
26-Juin-20253,967,402.8281
25-Juin-20253,907,666.0907
24-Juin-20253,919,341.8563
23-Juin-20253,912,513.4850
22-Juin-20253,922,317.5492
21-Juin-20253,922,317.5492
20-Juin-20253,902,732.6542
19-Juin-20253,852,558.8416
18-Juin-20253,945,743.5740
17-Juin-20254,001,383.8935
16-Juin-20254,044,150.1546
15-Juin-20254,050,232.7540
14-Juin-20254,067,643.5235
13-Juin-20254,059,671.3659
12-Juin-20253,985,408.1869
11-Juin-20253,970,251.0978
10-Juin-20253,922,017.0615
09-Juin-20253,908,076.4291
08-Juin-20253,908,995.3697
07-Juin-20253,932,240.0060
06-Juin-20253,999,885.6316
05-Juin-20253,988,932.2079
04-Juin-20253,973,408.2462
03-Juin-20253,998,473.2915
02-Juin-20253,924,629.6398
01-Juin-20253,896,837.7375
31-Mai-20253,898,088.7659
30-Mai-20253,898,492.0947
29-Mai-20253,792,543.0380
28-Mai-20253,774,126.0910
27-Mai-20253,808,781.7217
26-Mai-20253,799,401.3620
25-Mai-20253,809,659.8594
24-Mai-20253,821,950.8475
23-Mai-20253,766,906.9556
22-Mai-20253,828,709.3768
21-Mai-20253,756,392.3696
20-Mai-20253,661,659.6141
19-Mai-20253,675,914.2067
18-Mai-20253,652,255.8372
17-Mai-20253,662,939.7957
16-Mai-20253,666,342.3131
15-Mai-20253,551,863.4121
14-Mai-20253,645,670.7650
13-Mai-20253,671,455.1409
12-Mai-20253,691,181.8691
11-Mai-20253,751,689.2950
10-Mai-20253,703,817.3096
09-Mai-20253,811,131.0224
08-Mai-20253,863,175.5389
07-Mai-20254,044,660.8080
06-Mai-20254,042,216.2990
05-Mai-20253,813,088.4132
04-Mai-20253,790,027.0744
03-Mai-20253,790,027.0744
28-Avr-20253,836,180.8151
27-Avr-20253,862,716.8206
26-Avr-20253,892,951.0363
25-Avr-20253,864,484.9287
24-Avr-20253,667,725.1396
23-Avr-20253,689,200.9807
22-Avr-20253,902,908.2712
21-Avr-20253,847,337.3596
20-Avr-20253,786,721.8168
19-Avr-20253,786,721.8168
18-Avr-20253,786,721.8168
17-Avr-20253,798,909.7448
16-Avr-20253,939,572.3666
15-Avr-20253,470,081.4365
14-Avr-20253,464,295.9005
13-Avr-20253,476,011.0644
12-Avr-20253,482,839.0979
11-Avr-20253,453,095.6101
10-Avr-20253,365,640.8618
09-Avr-20253,241,395.6153
08-Avr-20253,227,655.8664
07-Avr-20253,246,749.5960
06-Avr-20253,261,436.3994
05-Avr-20253,259,131.6857
04-Avr-20253,332,951.0380
03-Avr-20253,369,215.8230
02-Avr-20253,342,750.1353
01-Avr-20253,365,778.3297
31-Mar-20253,328,919.4076
30-Mar-20253,304,136.2188
29-Mar-20253,303,392.4174
28-Mar-20253,293,189.6444
27-Mar-20253,247,550.7025
26-Mar-20253,227,102.1371
25-Mar-20253,225,865.7755
24-Mar-20253,237,634.5493
23-Mar-20253,213,150.9302
17-Mar-20253,185,209.3080
16-Mar-20253,171,487.4934
15-Mar-20253,182,265.0912
14-Mar-20253,183,326.8544
13-Mar-20253,138,614.6184
12-Mar-20253,105,144.5415
11-Mar-20253,086,798.4762
10-Mar-20253,100,181.0897
09-Mar-20253,099,098.5992
08-Mar-20253,100,903.2579
07-Mar-20253,093,926.3248
06-Mar-20253,103,246.0862
05-Mar-20253,097,112.6490
04-Mar-20253,076,629.5214
03-Mar-20253,040,077.7934
02-Mar-20253,038,934.5263
01-Mar-20253,038,934.5263
28-Fév-20253,038,887.7230
27-Fév-20253,071,412.2084
26-Fév-20253,092,644.0781
25-Fév-20253,115,676.6025
24-Fév-20253,110,221.7523
23-Fév-20253,105,692.7276
22-Fév-20253,109,302.0530
21-Fév-20253,099,423.3125
20-Fév-20253,115,914.8565
19-Fév-20253,100,080.4467
18-Fév-20253,076,407.6266
17-Fév-20253,061,691.3661
16-Fév-20253,042,945.4746
15-Fév-20253,047,185.9615
14-Fév-20253,093,416.3130
13-Fév-20253,082,266.8310
12-Fév-20253,035,133.5098
11-Fév-20253,079,429.9832
10-Fév-20253,030,646.7842
09-Fév-20253,010,777.7761
08-Fév-20253,011,406.5155
07-Fév-20253,021,418.5568
06-Fév-20253,023,440.6605
05-Fév-20253,006,956.3075
04-Fév-20252,965,342.2297
03-Fév-20252,927,544.4223
02-Fév-20252,942,523.5834
01-Fév-20252,943,391.6742
31-Jan-20252,939,674.7932
30-Jan-20252,899,491.1181
29-Jan-20252,901,525.5817
28-Jan-20252,880,931.9188
27-Jan-20252,880,670.1807
26-Jan-20252,896,452.5033
25-Jan-20252,897,367.6949
24-Jan-20252,905,106.5709
23-Jan-20252,883,089.9816
22-Jan-20252,877,992.7372
21-Jan-20252,842,285.0795
20-Jan-20252,821,489.0255
19-Jan-20252,814,273.6669
18-Jan-20252,814,306.3774
17-Jan-20252,825,604.5755
16-Jan-20252,805,863.1852
15-Jan-20252,781,092.2851
14-Jan-20252,779,313.4915
13-Jan-20252,781,618.6851
12-Jan-20252,800,333.3901
11-Jan-20252,788,098.1285
10-Jan-20252,768,488.1269
09-Jan-20252,755,002.4854
08-Jan-20252,739,469.7771
06-Jan-20252,714,743.5253
05-Jan-20252,719,527.7522
04-Jan-20252,725,098.2442
03-Jan-20252,746,196.7973
02-Jan-20252,715,566.6530
01-Jan-20252,705,613.0976
31-Déc-20242,686,231.8803
30-Déc-20242,701,630.0747
29-Déc-20242,693,688.8822
28-Déc-20242,691,148.2881
27-Déc-20242,694,474.1348
26-Déc-20242,699,189.0713
25-Déc-20242,684,603.4695
24-Déc-20242,679,765.9417
23-Déc-20242,671,214.6644
22-Déc-20242,668,800.7072
21-Déc-20242,679,444.9670
20-Déc-20242,655,340.0489
19-Déc-20242,663,033.1095
18-Déc-20242,699,560.5107
17-Déc-20242,708,043.7784
16-Déc-20242,695,507.0464
15-Déc-20242,692,094.7047
14-Déc-20242,698,412.7634
13-Déc-20242,735,659.4767
12-Déc-20242,757,262.4488
11-Déc-20242,723,110.3413
10-Déc-20242,711,482.2471
09-Déc-20242,672,914.0049
08-Déc-20242,665,035.7423
07-Déc-20242,664,684.8933
06-Déc-20242,674,688.2432
05-Déc-20242,677,949.3034
04-Déc-20242,679,695.2011
03-Déc-20242,668,877.1348
02-Déc-20242,647,238.0566
01-Déc-20242,677,986.2256
30-Nov-20242,675,971.4604
29-Nov-20242,685,527.7807
28-Nov-20242,651,999.0568
27-Nov-20242,657,706.7176
26-Nov-20242,642,029.2619
25-Nov-20242,684,116.9764
24-Nov-20242,722,640.0560
23-Nov-20242,722,640.0560
22-Nov-20242,695,363.4481
21-Nov-20242,665,050.7321
20-Nov-20242,641,148.3538
19-Nov-20242,617,168.7406
18-Nov-20242,583,317.9874
17-Nov-20242,556,095.5288
16-Nov-20242,558,474.0137
15-Nov-20242,561,914.9256
14-Nov-20242,557,235.5340
13-Nov-20242,601,180.8156
12-Nov-20242,600,620.8882
11-Nov-20242,672,417.8328
10-Nov-20242,682,570.9585
09-Nov-20242,667,285.6200
08-Nov-20242,676,189.7882
07-Nov-20242,639,807.1610
06-Nov-20242,720,506.2663
05-Nov-20242,708,345.0435
04-Nov-20242,711,960.5378
03-Nov-20242,706,535.6897
02-Nov-20242,708,126.1209
01-Nov-20242,726,042.6708
31-Oct-20242,752,767.2782
29-Oct-20242,719,394.5450
28-Oct-20242,691,470.5114
27-Oct-20242,704,632.6046
26-Oct-20242,704,977.9061
25-Oct-20242,688,534.3419
24-Oct-20242,695,763.2107
23-Oct-20242,670,889.1094
18-Oct-20242,660,061.8190
17-Oct-20242,627,519.9010
16-Oct-20242,613,711.7387
15-Oct-20242,589,265.5858
14-Oct-20242,589,027.2530
11-Oct-20242,586,461.6352
12-Oct-20242,589,069.0481
11-Oct-20242,578,703.7242
10-Oct-20242,544,608.3728
09-Oct-20242,550,308.9575
08-Oct-20242,578,701.1407
07-Oct-20242,585,095.3000
06-Oct-20242,588,177.7412
05-Oct-20242,588,177.7412
04-Oct-20242,591,391.9046
03-Oct-20242,573,573.0155
02-Oct-20242,572,336.9321
01-Oct-20242,556,034.2684
30-Sep-20242,572,409.5351
29-Sep-20242,560,917.8531
28-Sep-20242,560,917.8531
27-Sep-20242,586,264.7373
26-Sep-20242,575,763.2221
25-Sep-20242,567,108.8917
24-Sep-20242,546,844.3709
23-Sep-20242,525,658.8566
22-Sep-20242,522,944.9547
21-Sep-20242,526,257.3536
20-Sep-20242,494,181.4224
19-Sep-20242,467,315.3541
18-Sep-20242,464,810.2522
17-Sep-20242,475,525.9366
16-Sep-20242,478,875.9536
15-Sep-20242,478,682.1236
14-Sep-20242,481,291.9680
13-Sep-20242,467,843.3008
12-Sep-20242,412,435.7904
11-Sep-20242,411,828.6674
10-Sep-20242,394,350.0361
09-Sep-20242,391,425.0787
08-Sep-20242,387,170.0127
07-Sep-20242,382,997.4468
06-Sep-20242,402,110.8557
05-Sep-20242,377,214.4798
04-Sep-20242,377,773.0809
03-Sep-20242,375,992.5590
02-Sep-20242,382,732.6041
01-Sep-20242,384,085.1450
31-Août-20242,375,072.5392
30-Août-20242,387,605.5774
29-Août-20242,383,198.4711
28-Août-20242,383,814.0367
27-Août-20242,379,679.1411
26-Août-20242,361,276.4221
25-Août-20242,356,168.3317
24-Août-20242,373,630.6737
23-Août-20242,357,199.5147
22-Août-20242,360,117.5523
21-Août-20242,377,226.6532
20-Août-20242,358,167.6316
19-Août-20242,341,960.0506
18-Août-20242,348,902.1262
17-Août-20242,348,902.1262
16-Août-20242,310,235.3085
15-Août-20242,304,514.7584
14-Août-20242,314,655.1355
13-Août-20242,312,150.1385
12-Août-20242,278,116.9377
11-Août-20242,276,552.4477
10-Août-20242,276,664.2712
09-Août-20242,266,627.1207
08-Août-20242,239,811.0149
07-Août-20242,238,028.5839
06-Août-20242,252,409.7053
05-Août-20242,282,995.0784
04-Août-20242,257,596.5627
03-Août-20242,279,726.2091
02-Août-20242,289,334.0047
01-Août-20242,275,662.5212
31-Juil-20242,257,285.6383
30-Juil-20242,223,737.4607
29-Juil-20242,222,935.3787
28-Juil-20242,215,062.1652
27-Juil-20242,215,062.1652
26-Juil-20242,202,575.7661
25-Juil-20242,204,275.5120
24-Juil-20242,236,714.9262
23-Juil-20242,214,825.2960
22-Juil-20242,222,598.6144
21-Juil-20242,216,148.5988
20-Juil-20242,215,491.5560
19-Juil-20242,239,084.7479
18-Juil-20242,279,022.2985
17-Juil-20242,278,385.1217
16-Juil-20242,238,512.2387
15-Juil-20242,214,267.5849
14-Juil-20242,208,672.3523
13-Juil-20242,213,255.4308
12-Juil-20242,214,684.3889
11-Juil-20242,187,509.6086
10-Juil-20242,173,528.3840
09-Juil-20242,173,597.0847
08-Juil-20242,180,243.4285
07-Juil-20242,180,514.3400
06-Juil-20242,187,791.8331
05-Juil-20242,160,184.4358
04-Juil-20242,155,040.1033
03-Juil-20242,136,116.8153
02-Juil-20242,124,013.9990
01-Juil-20242,104,561.4698
30-Juin-20242,116,628.0351
29-Juin-20242,117,425.6085
28-Juin-20242,113,628.8018
27-Juin-20242,094,252.9002
26-Juin-20242,104,745.3668
25-Juin-20242,118,268.0296
24-Juin-20242,103,111.7284
23-Juin-20242,097,065.0497
22-Juin-20242,097,065.0497
21-Juin-20242,141,243.4804
20-Juin-20242,121,163.9742
19-Juin-20242,106,376.8254
18-Juin-20242,093,948.9996
17-Juin-20242,092,832.9484
16-Juin-20242,098,708.6099
15-Juin-20242,098,708.6099
14-Juin-20242,078,947.0687
13-Juin-20242,082,226.2968
12-Juin-20242,087,972.2843
11-Juin-20242,077,774.3217
10-Juin-20242,087,573.4002
09-Juin-20242,074,353.2694
08-Juin-20242,074,353.2694
07-Juin-20242,144,401.0783
06-Juin-20242,127,544.9036
05-Juin-20242,100,721.3417
04-Juin-20242,104,431.8033
03-Juin-20242,074,461.7909
02-Juin-20242,083,496.4866
01-Juin-20242,083,496.4866
31-Mai-20242,094,243.6104
30-Mai-20242,088,299.0502
29-Mai-20242,107,311.3306
28-Mai-20242,102,303.5107
27-Mai-20242,083,470.8337
26-Mai-20242,077,588.8063
25-Mai-20242,080,070.1421
24-Mai-20242,080,013.9556
23-Mai-20242,109,023.6268
22-Mai-20242,147,966.1253
21-Mai-20242,146,659.3243
20-Mai-20242,152,948.7012
19-Mai-20242,129,475.8642
18-Mai-20242,137,661.7989
17-Mai-20242,110,128.6556
16-Mai-20242,118,990.3199
15-Mai-20242,087,863.2841
14-Mai-20242,070,824.4062
13-Mai-20242,077,901.0811
12-Mai-20242,084,378.3371
11-Mai-20242,084,007.0760
10-Mai-20242,076,498.8523
09-Mai-20242,041,078.6347
08-Mai-20242,043,512.8594
07-Mai-20242,042,494.2378
06-Mai-20242,024,168.6142
05-Mai-20242,022,430.9031
04-Mai-20242,017,912.4731
03-Mai-20242,028,309.4196
02-Mai-20242,019,900.4245
01-Mai-20242,019,876.3262
30-Avr-20242,038,781.5231
29-Avr-20242,041,191.6032
28-Avr-20242,046,502.3748
27-Avr-20242,046,502.3748
26-Avr-20242,041,471.9656
25-Avr-20242,021,430.5420
24-Avr-20242,029,641.8630
23-Avr-20242,014,452.6069
22-Avr-20242,057,549.7305
21-Avr-20242,076,208.0349
20-Avr-20242,076,208.0349
19-Avr-20242,076,719.0281
18-Avr-20242,064,707.8279
17-Avr-20242,068,452.3974
16-Avr-20242,071,785.2640
15-Avr-20242,036,155.3326
14-Avr-20242,022,648.7990
13-Avr-20242,024,021.1609
12-Avr-20242,066,238.7851
11-Avr-20242,026,365.3684
10-Avr-20242,039,495.2257
09-Avr-20242,028,784.0306
08-Avr-20242,018,093.7466
07-Avr-20242,005,965.0512
06-Avr-20242,001,300.1163
05-Avr-20241,962,974.8972
04-Avr-20241,971,296.5240
03-Avr-20241,957,755.7817
02-Avr-20241,945,695.2566
01-Avr-20241,940,267.0650
31-Mar-20241,911,622.7024
30-Mar-20241,911,622.7024
29-Mar-20241,916,218.7313
28-Mar-20241,885,138.4038
27-Mar-20241,866,557.7237
26-Mar-20241,861,395.6204
25-Mar-20241,853,524.9382
24-Mar-20241,840,772.7673
23-Mar-20241,840,513.0376
22-Mar-20241,857,021.6555
21-Mar-20241,879,396.4398
20-Mar-20241,842,863.8540
19-Mar-20241,840,712.7273
18-Mar-20241,825,701.6776
17-Mar-20241,832,982.7740
16-Mar-20241,832,620.6408
15-Mar-20241,840,367.9800
14-Mar-20241,843,234.3576
13-Mar-20241,829,369.2843
12-Mar-20241,848,047.9815
11-Mar-20241,846,794.7150
10-Mar-20241,841,830.1081
09-Mar-20241,845,091.4333
08-Mar-20241,827,861.7291
07-Mar-20241,822,728.3418
06-Mar-20241,795,887.2730
05-Mar-20241,784,875.2316
04-Mar-20241,747,089.3627
03-Mar-20241,754,060.4081
02-Mar-20241,749,116.6875
01-Mar-20241,722,580.7425
29-Fév-20241,714,342.1209
28-Fév-20241,706,210.8284
27-Fév-20241,708,646.2515
26-Fév-20241,704,829.1974
25-Fév-20241,705,698.4989
24-Fév-20241,705,698.4989
23-Fév-20241,697,032.4324
22-Fév-20241,699,241.3073
21-Fév-20241,701,727.5695
20-Fév-20241,690,404.0893
19-Fév-20241,685,939.3983
18-Fév-20241,679,279.6544
17-Fév-20241,673,579.4375
16-Fév-20241,672,420.8375
15-Fév-20241,661,255.0680
14-Fév-20241,655,968.2318
13-Fév-20241,679,393.9633
12-Fév-20241,678,639.7220
11-Fév-20241,680,048.5963
10-Fév-20241,680,048.5963
09-Fév-20241,687,999.8703
08-Fév-20241,687,249.9566
07-Fév-20241,689,503.0506
06-Fév-20241,681,626.6613
05-Fév-20241,697,788.5691
04-Fév-20241,685,579.6147
03-Fév-20241,682,146.6363
02-Fév-20241,697,835.7039
01-Fév-20241,689,877.2569
31-Jan-20241,678,345.3991
30-Jan-20241,677,290.5578
29-Jan-20241,671,218.6374
28-Jan-20241,661,432.3644
27-Jan-20241,661,432.3644
26-Jan-20241,662,696.9636
25-Jan-20241,658,149.2494
24-Jan-20241,663,888.7349
23-Jan-20241,666,235.1557
22-Jan-20241,656,111.4471
21-Jan-20241,657,500.9387
20-Jan-20241,660,127.6787
19-Jan-20241,655,080.8856
18-Jan-20241,650,504.1038
17-Jan-20241,656,174.2120
16-Jan-20241,675,600.4282
15-Jan-20241,674,556.3695
14-Jan-20241,669,815.5960
13-Jan-20241,668,670.0611
12-Jan-20241,660,794.2768
11-Jan-20241,656,394.2054
10-Jan-20241,651,839.6497
09-Jan-20241,654,166.5463
08-Jan-20241,650,144.5746
07-Jan-20241,658,891.6177
06-Jan-20241,660,198.3192
05-Jan-20241,660,034.8099
04-Jan-20241,657,805.7161
03-Jan-20241,674,896.7819
02-Jan-20241,681,173.9152
01-Jan-20241,671,511.3169
31-Déc-20231,669,092.8145
30-Déc-20231,663,453.6694
29-Déc-20231,672,788.7211
28-Déc-20231,685,684.7127
27-Déc-20231,657,795.4622
26-Déc-20231,660,661.2142
25-Déc-20231,654,835.7481
24-Déc-20231,651,683.7273
23-Déc-20231,649,681.7241
22-Déc-20231,647,993.9013
21-Déc-20231,636,932.7634
20-Déc-20231,639,140.8298
19-Déc-20231,624,783.4838
18-Déc-20231,601,449.5202
17-Déc-20231,598,668.7400
16-Déc-20231,598,668.7400
15-Déc-20231,630,411.3249
14-Déc-20231,625,973.5156
13-Déc-2023725,742.5691
12-Déc-2023725,896.8108
11-Déc-2023727,662.6946
10-Déc-2023729,913.7835
09-Déc-2023729,913.7835
08-Déc-2023739,668.6517
07-Déc-2023735,967.6302
06-Déc-2023733,412.1454
05-Déc-2023736,823.1357
04-Déc-2023752,993.7934
03-Déc-2023749,834.3797
02-Déc-2023749,834.3797
01-Déc-2023735,897.9430
30-Nov-2023736,149.2660
29-Nov-2023736,737.7502
28-Nov-2023723,651.2190
27-Nov-2023716,179.0923
26-Nov-2023713,140.2467
25-Nov-2023716,402.7531
24-Nov-2023711,207.2005
23-Nov-2023711,536.9862
22-Nov-2023711,925.9916
21-Nov-2023704,834.6801
20-Nov-2023696,439.5908
19-Nov-2023696,574.2307
18-Nov-2023696,574.2307
17-Nov-2023701,353.1695
16-Nov-2023691,817.6613
15-Nov-2023689,155.4826
14-Nov-2023680,879.3295
13-Nov-2023677,769.4256
12-Nov-2023675,810.0905
11-Nov-2023676,174.4680
10-Nov-2023684,886.4889
09-Nov-2023682,249.4809
08-Nov-2023688,726.3142
07-Nov-2023690,400.3481
06-Nov-2023688,960.3079
05-Nov-2023691,621.5409
04-Nov-2023691,621.5409
03-Nov-2023695,920.5015
02-Nov-2023695,775.3761
01-Nov-2023691,640.3033
31-Oct-2023697,185.2847
30-Oct-2023699,265.9580
29-Oct-2023700,879.4948
28-Oct-2023701,865.4332
27-Oct-2023695,453.2731
26-Oct-2023695,868.8097
25-Oct-2023690,323.4221
24-Oct-2023691,723.2918
23-Oct-2023692,088.8996
22-Oct-2023692,011.8830
21-Oct-2023692,011.8830
20-Oct-2023691,683.7878
19-Oct-2023682,397.6667
18-Oct-2023678,139.5991
17-Oct-2023670,593.8250
16-Oct-2023671,925.1286
15-Oct-2023676,847.2092
14-Oct-2023677,454.5504
13-Oct-2023656,795.5000
12-Oct-2023658,041.3881
11-Oct-2023650,719.3146
10-Oct-2023651,711.3310
09-Oct-2023648,311.1597
08-Oct-2023638,848.4388
07-Oct-2023641,695.3600
06-Oct-2023638,045.2897
05-Oct-2023639,903.1528
04-Oct-2023637,562.8596
03-Oct-2023637,568.3072
02-Oct-2023647,068.1408
01-Oct-2023648,386.3525
30-Sep-2023648,386.3525
29-Sep-2023653,022.3592
28-Sep-2023656,664.2114
27-Sep-2023664,184.0535
26-Sep-2023670,578.5077
25-Sep-2023672,292.3261
24-Sep-2023672,021.1866
23-Sep-2023674,421.9616
22-Sep-2023673,099.9855
21-Sep-2023674,304.4190
20-Sep-2023675,637.1049
19-Sep-2023675,633.2165
18-Sep-2023673,352.6116
17-Sep-2023672,817.2871
16-Sep-2023672,782.6614
15-Sep-2023670,469.2992
14-Sep-2023667,885.5009
13-Sep-2023669,107.0305
12-Sep-2023673,007.6698
11-Sep-2023673,473.9763
10-Sep-2023671,785.0171
09-Sep-2023670,399.2497
08-Sep-2023674,344.8739
07-Sep-2023671,750.4579
06-Sep-2023674,360.3384
05-Sep-2023678,317.8549
04-Sep-2023684,634.2384
03-Sep-2023676,868.2698
02-Sep-2023682,646.5506
01-Sep-2023678,211.2799
31-Août-2023680,667.3095
30-Août-2023678,255.8734
29-Août-2023672,903.8514
28-Août-2023670,145.5907
27-Août-2023670,854.3936
26-Août-2023670,854.3936
25-Août-2023669,078.3801
24-Août-2023671,733.1783
23-Août-2023666,619.0830
22-Août-2023662,583.3171
21-Août-2023661,310.5953
20-Août-2023659,877.1351
19-Août-2023660,402.6258
18-Août-2023662,206.4134
17-Août-2023662,835.2027
16-Août-2023666,630.4762
15-Août-2023666,504.8019
14-Août-2023549,412.9517
13-Août-2023548,508.5694
12-Août-2023548,508.5694
11-Août-2023547,170.1724
10-Août-2023546,306.4904
09-Août-2023548,505.8198
08-Août-2023547,707.9696
07-Août-2023536,463.2132
06-Août-2023535,935.8776
05-Août-2023535,935.8776
04-Août-2023537,868.4999
03-Août-2023536,491.3130
02-Août-2023538,368.4415
01-Août-2023539,747.0686
31-Juil-2023532,609.4045
30-Juil-2023535,602.0035
29-Juil-2023533,256.8771
28-Juil-2023533,273.4598
27-Juil-2023538,464.4400
26-Juil-2023532,594.1071
25-Juil-2023531,454.9039
24-Juil-2023526,815.6933
23-Juil-2023527,927.4906
22-Juil-2023526,384.3183
21-Juil-2023528,803.0995
20-Juil-2023531,966.2590
19-Juil-2023528,642.3034
18-Juil-2023523,060.7745
17-Juil-2023517,619.1343
16-Juil-2023517,741.7106
15-Juil-2023517,741.7106
14-Juil-2023518,419.6491
13-Juil-2023516,587.1190
12-Juil-2023510,162.7962
11-Juil-2023506,729.7286
10-Juil-2023502,513.4733
09-Juil-2023502,452.8196
08-Juil-2023497,801.5643
07-Juil-2023497,791.5662
06-Juil-2023498,241.8626
05-Juil-2023499,452.8064
04-Juil-2023496,059.5924
03-Juil-2023488,994.2458
02-Juil-2023492,236.0501
01-Juil-2023492,236.0501
30-Juin-2023488,912.2430
29-Juin-2023487,403.8143
28-Juin-2023488,927.1898
27-Juin-2023491,135.1574
26-Juin-2023484,092.3003
25-Juin-2023483,675.6060
24-Juin-2023483,675.6060
23-Juin-2023484,798.4596
22-Juin-2023486,268.3400
21-Juin-2023482,208.9212
20-Juin-2023485,990.2543
19-Juin-2023486,825.8507
18-Juin-2023486,471.6437
17-Juin-2023486,471.6437
16-Juin-2023485,292.9724
15-Juin-2023478,650.5808
14-Juin-2023481,760.2385
13-Juin-2023483,778.4569
12-Juin-2023479,133.0917
11-Juin-2023479,027.4682
10-Juin-2023479,027.4682
09-Juin-2023480,139.5247
08-Juin-2023473,836.5668
07-Juin-2023477,797.6752
06-Juin-2023475,417.6574
05-Juin-2023470,274.2928
04-Juin-2023470,003.8919
03-Juin-2023468,635.4789
02-Juin-2023475,637.6327
01-Juin-2023470,499.0273
31-Mai-2023468,339.2246
30-Mai-2023461,709.3368
29-Mai-2023459,042.7853
28-Mai-2023458,392.9806
27-Mai-2023458,392.9806
26-Mai-2023459,491.2110
25-Mai-2023461,279.8603
24-Mai-2023464,179.8316
23-Mai-2023459,462.7679
22-Mai-2023457,727.2638
21-Mai-2023457,515.8119
20-Mai-2023459,300.3966
19-Mai-2023455,121.5824
18-Mai-2023458,663.3631
17-Mai-2023460,396.4385
16-Mai-2023465,004.0351
15-Mai-2023463,429.4265
14-Mai-2023459,281.6903
13-Mai-2023457,492.9427
12-Mai-2023460,710.2752
11-Mai-2023464,481.6750
10-Mai-2023463,626.0044
09-Mai-2023460,791.5118
08-Mai-2023456,161.9517
07-Mai-2023448,268.1581
06-Mai-2023448,268.1581
05-Mai-2023462,459.0103
04-Mai-2023460,478.5211
03-Mai-2023452,864.9299
02-Mai-2023442,289.1113
01-Mai-2023439,595.2411
30-Avr-2023435,562.6292
29-Avr-2023438,320.1018
28-Avr-2023441,312.1289
27-Avr-2023443,077.9819
26-Avr-2023440,874.2871
25-Avr-2023438,683.2721
24-Avr-2023431,768.7772
23-Avr-2023429,263.8904
22-Avr-2023429,263.8904
21-Avr-2023435,981.9739
20-Avr-2023433,209.1661
19-Avr-2023434,731.4484
18-Avr-2023432,761.9729
17-Avr-2023432,937.8527
16-Avr-2023427,054.1066
15-Avr-2023427,054.1066
14-Avr-2023438,091.8178
13-Avr-2023431,897.1692
12-Avr-2023431,834.3471
11-Avr-2023423,927.9889
10-Avr-2023421,059.7652
09-Avr-2023420,503.9998
08-Avr-2023420,503.9998
07-Avr-2023424,351.3900
06-Avr-2023425,020.1212
05-Avr-2023426,678.1707
04-Avr-2023416,556.4177
03-Avr-2023410,019.5180
02-Avr-2023410,216.5129
01-Avr-2023410,216.5129
31-Mar-2023413,007.9183
30-Mar-2023408,417.6589
29-Mar-2023409,124.0077
28-Mar-2023405,931.5134
27-Mar-2023405,404.3109
26-Mar-2023406,455.4318
25-Mar-2023406,455.4318
24-Mar-2023409,856.5916
23-Mar-2023405,867.5864
22-Mar-2023397,304.2911
21-Mar-2023404,996.0268
20-Mar-2023399,498.0071
19-Mar-2023397,817.1166
18-Mar-2023400,055.6689
17-Mar-2023391,776.0769
16-Mar-2023387,294.4231
15-Mar-2023384,207.2369
14-Mar-2023382,165.7154
13-Mar-2023372,035.7386
12-Mar-2023372,665.4343
11-Mar-2023372,665.4343
10-Mar-2023366,968.8579
09-Mar-2023362,936.4703
08-Mar-2023361,717.3820
07-Mar-2023368,462.1115
06-Mar-2023366,107.6274
05-Mar-2023367,296.8788
04-Mar-2023367,296.8788
03-Mar-2023363,753.6770
02-Mar-2023362,594.4811
01-Mar-2023361,091.5694
28-Fév-2023357,177.8421
27-Fév-2023354,184.4329
26-Fév-2023353,617.7571
25-Fév-2023353,291.6557
24-Fév-2023356,419.7074
23-Fév-2023356,424.1567
22-Fév-2023354,983.4357
21-Fév-2023354,941.1655
20-Fév-2023353,106.8118
19-Fév-2023354,740.3172
18-Fév-2023354,740.3172
17-Fév-2023351,870.4441
16-Fév-2023354,368.3175
15-Fév-2023354,241.6881
14-Fév-2023356,254.6198
13-Fév-2023354,628.2258
12-Fév-2023354,600.7310
11-Fév-2023354,600.7310
10-Fév-2023352,853.4575
09-Fév-2023356,868.4442
08-Fév-2023355,591.0028
07-Fév-2023354,132.9543
06-Fév-2023352,654.7880
05-Fév-2023349,679.0884
04-Fév-2023349,679.0884
03-Fév-2023359,256.6891
02-Fév-2023365,773.4403
01-Fév-2023360,248.5479
31-Jan-2023358,117.0663
30-Jan-2023358,516.4497
29-Jan-2023357,500.9662
28-Jan-2023357,500.9662
27-Jan-2023356,378.8478
26-Jan-2023359,842.4020
25-Jan-2023355,684.0237
24-Jan-2023356,620.9067
23-Jan-2023351,214.2967
22-Jan-2023352,791.9098
21-Jan-2023352,791.9098
20-Jan-2023352,142.3037
19-Jan-2023348,874.0587
18-Jan-2023346,320.6884
17-Jan-2023348,292.5224
16-Jan-2023346,024.9594
15-Jan-2023347,314.7810
14-Jan-2023347,314.7810
13-Jan-2023342,795.4560
12-Jan-2023340,248.5648
11-Jan-2023339,065.7963
10-Jan-2023337,252.8186
09-Jan-2023335,347.1123
08-Jan-2023333,856.3506
07-Jan-2023334,421.6375
06-Jan-2023328,908.0730
05-Jan-2023330,688.9132
04-Jan-2023329,119.9215
03-Jan-2023328,079.1944
02-Jan-2023321,890.5145
01-Jan-2023321,850.3627
31-Déc-2022321,850.3627
30-Déc-2022319,617.0455
29-Déc-2022319,101.2497
28-Déc-2022318,940.1970
27-Déc-2022314,122.7318
26-Déc-2022313,494.6019
25-Déc-2022312,856.1203
24-Déc-2022312,856.1203
23-Déc-2022313,368.0569
22-Déc-2022316,845.4552
21-Déc-2022315,606.1717
20-Déc-2022311,141.5851
19-Déc-2022309,616.4992
18-Déc-2022309,035.8449
17-Déc-2022309,035.8449
16-Déc-2022306,338.0981
15-Déc-2022308,349.4728
14-Déc-2022310,641.9484
13-Déc-2022305,336.8974
12-Déc-2022303,673.2184
11-Déc-2022305,625.8966
10-Déc-2022305,073.7535
09-Déc-2022304,834.8324
08-Déc-2022302,695.1687
07-Déc-2022299,991.1445
06-Déc-2022299,911.3435
05-Déc-2022303,285.6948
04-Déc-2022301,530.5857
03-Déc-2022302,392.1035
02-Déc-2022301,535.9921
01-Déc-2022297,683.2962
30-Nov-2022292,917.5524
29-Nov-2022292,301.7665
28-Nov-2022290,117.3429
27-Nov-2022290,012.3056
26-Nov-2022290,012.3056
25-Nov-2022290,383.1098
24-Nov-2022289,057.9084
23-Nov-2022285,592.0161
22-Nov-2022284,785.3535
21-Nov-2022285,359.5153
20-Nov-2022285,190.8917
19-Nov-2022285,190.8917
18-Nov-2022287,098.7668
17-Nov-2022286,532.6308
16-Nov-2022287,455.6803
15-Nov-2022286,820.9255
14-Nov-2022282,544.0064
13-Nov-2022281,522.1222
12-Nov-2022283,934.5232
11-Nov-2022281,282.4575
10-Nov-2022273,535.0648
09-Nov-2022273,027.3514
08-Nov-2022266,026.7121
07-Nov-2022265,319.3846
06-Nov-2022260,349.5920
05-Nov-2022265,477.3146
04-Nov-2022260,065.8888
03-Nov-2022257,931.2506
02-Nov-2022259,546.2038
01-Nov-2022257,216.3866
31-Oct-2022255,722.0573
30-Oct-2022256,582.2464
29-Oct-2022256,582.2464
28-Oct-2022259,043.2667
27-Oct-2022258,709.0451
26-Oct-2022256,809.3110
25-Oct-2022255,249.5186
24-Oct-2022254,046.4414
23-Oct-2022254,984.4235
22-Oct-2022254,984.4235
21-Oct-2022248,944.1425
20-Oct-2022250,104.4904
19-Oct-2022251,651.6227
18-Oct-2022253,094.1418
17-Oct-2022249,505.1453
16-Oct-2022249,370.2897
15-Oct-2022249,370.2897
14-Oct-2022252,262.6533
13-Oct-2022252,203.7562
12-Oct-2022251,443.3449
11-Oct-2022248,157.6942
10-Oct-2022253,074.4987
09-Oct-2022252,830.1341
08-Oct-2022252,880.9726
07-Oct-2022255,077.1929
06-Oct-2022256,643.9712
05-Oct-2022255,310.6295
04-Oct-2022251,975.1829
03-Oct-2022244,555.6299
02-Oct-2022244,653.5173
01-Oct-2022244,653.5173
29-Sep-2022242,643.7621
28-Sep-2022237,984.6805
27-Sep-2022238,661.0898
26-Sep-2022240,591.0954
25-Sep-2022239,165.8901
24-Sep-2022239,165.8901
23-Sep-2022242,277.8340
22-Sep-2022240,565.5295
21-Sep-2022240,388.2856
20-Sep-2022241,581.4447
19-Sep-2022235,226.3047
18-Sep-2022240,438.5745
17-Sep-2022240,438.5745
Laisser un commentaire

Votre adresse e-mail ne sera pas publiée. Les champs obligatoires sont indiqués avec *

Vous pouvez utiliser ces balises et attributs HTML :

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker