Cours de l'or historiques et graphiques en Peso argentin
Voici le Or Peso argentin graphique. Sélectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, année et jour, 1 an et tout temps qui varie de 7 à 13 ans selon la devise. Vous pouvez aussi télécharger le tableau comme une image png ou jpeg ou un fichier pdf ou le graphique à imprimer directement en cliquant sur le bouton correspondant dans la partie supérieure droite du graphique.
Taux de prix de l'or historiques en Peso argentin Peso argentin
Le tableau indique les taux de change historiques de l’Or par rapport au Peso argentin, ainsi que par rapport au Peso argentin par rapport à l’Or des 3 dernières années.
Taux actuel du prix de l'or : 5,813,393 Peso argentin à 07-Nov-2025
| Date | XAU/ARS |
| 06-Nov-2025 | 5,813,592.8688 |
| 05-Nov-2025 | 5,879,838.9887 |
| 04-Nov-2025 | 5,899,263.8888 |
| 03-Nov-2025 | 5,766,720.9927 |
| 02-Nov-2025 | 5,759,127.9431 |
| 01-Nov-2025 | 5,761,529.1997 |
| 31-Oct-2025 | 5,755,278.6593 |
| 30-Oct-2025 | 5,699,847.7534 |
| 29-Oct-2025 | 5,663,366.8946 |
| 28-Oct-2025 | 5,934,404.3573 |
| 27-Oct-2025 | 6,067,143.6624 |
| 26-Oct-2025 | 6,124,024.6227 |
| 25-Oct-2025 | 6,098,284.2125 |
| 24-Oct-2025 | 6,102,750.9682 |
| 23-Oct-2025 | 6,099,060.6617 |
| 22-Oct-2025 | 6,170,668.9621 |
| 21-Oct-2025 | 6,402,337.9278 |
| 20-Oct-2025 | 6,201,741.1051 |
| 19-Oct-2025 | 6,185,585.1246 |
| 18-Oct-2025 | 5,973,014.3892 |
| 17-Oct-2025 | 6,140,015.5264 |
| 16-Oct-2025 | 5,760,596.6313 |
| 15-Oct-2025 | 5,682,669.8362 |
| 14-Oct-2025 | 5,632,410.5883 |
| 13-Oct-2025 | 5,773,342.0374 |
| 12-Oct-2025 | 5,710,033.8344 |
| 11-Oct-2025 | 5,710,033.8344 |
| 10-Oct-2025 | 5,643,412.2517 |
| 09-Oct-2025 | 5,773,621.1936 |
| 08-Oct-2025 | 5,760,478.9856 |
| 07-Oct-2025 | 5,643,984.4282 |
| 06-Oct-2025 | 5,615,190.0718 |
| 05-Oct-2025 | 5,535,207.7924 |
| 04-Oct-2025 | 5,535,207.7924 |
| 03-Oct-2025 | 5,480,565.8990 |
| 02-Oct-2025 | 5,506,099.2729 |
| 01-Oct-2025 | 5,315,344.6835 |
| 30-Sep-2025 | 5,247,506.7911 |
| 29-Sep-2025 | 5,081,475.2483 |
| 28-Sep-2025 | 5,019,849.1573 |
| 27-Sep-2025 | 4,998,270.2755 |
| 26-Sep-2025 | 5,009,250.5219 |
| 25-Sep-2025 | 4,996,320.4142 |
| 24-Sep-2025 | 5,155,390.2853 |
| 23-Sep-2025 | 5,526,336.6082 |
| 22-Sep-2025 | 5,447,157.7841 |
| 21-Sep-2025 | 5,434,110.9375 |
| 20-Sep-2025 | 5,434,110.9375 |
| 19-Sep-2025 | 5,392,745.3414 |
| 18-Sep-2025 | 5,382,558.9969 |
| 17-Sep-2025 | 5,412,066.5912 |
| 16-Sep-2025 | 5,400,321.9169 |
| 15-Sep-2025 | 5,282,140.4558 |
| 14-Sep-2025 | 5,282,255.8300 |
| 13-Sep-2025 | 5,270,014.7776 |
| 12-Sep-2025 | 5,237,717.3575 |
| 11-Sep-2025 | 5,149,933.0921 |
| 10-Sep-2025 | 5,158,614.6332 |
| 09-Sep-2025 | 5,202,385.2848 |
| 08-Sep-2025 | 4,886,442.2370 |
| 07-Sep-2025 | 4,891,156.3590 |
| 06-Sep-2025 | 4,886,530.3475 |
| 05-Sep-2025 | 4,847,349.8045 |
| 04-Sep-2025 | 4,801,162.9545 |
| 03-Sep-2025 | 4,807,802.4540 |
| 02-Sep-2025 | 4,709,678.8052 |
| 01-Sep-2025 | 4,669,495.2684 |
| 31-Août-2025 | 4,631,884.1564 |
| 30-Août-2025 | 4,601,942.0945 |
| 29-Août-2025 | 4,547,245.3134 |
| 28-Août-2025 | 4,581,026.4532 |
| 27-Août-2025 | 4,577,877.1396 |
| 26-Août-2025 | 4,589,393.9633 |
| 25-Août-2025 | 4,433,622.0602 |
| 24-Août-2025 | 4,441,574.7405 |
| 23-Août-2025 | 4,432,369.5829 |
| 22-Août-2025 | 4,375,087.2919 |
| 21-Août-2025 | 4,342,459.7407 |
| 20-Août-2025 | 4,292,084.1010 |
| 19-Août-2025 | 4,315,126.6363 |
| 18-Août-2025 | 4,357,011.0306 |
| 17-Août-2025 | 4,332,284.5713 |
| 16-Août-2025 | 4,332,284.5713 |
| 15-Août-2025 | 4,346,062.7441 |
| 14-Août-2025 | 4,425,511.5464 |
| 13-Août-2025 | 4,427,207.3647 |
| 12-Août-2025 | 4,432,386.5348 |
| 11-Août-2025 | 4,440,457.1304 |
| 10-Août-2025 | 4,469,637.0317 |
| 09-Août-2025 | 4,506,299.4361 |
| 08-Août-2025 | 4,501,313.4109 |
| 07-Août-2025 | 4,500,736.5548 |
| 06-Août-2025 | 4,516,547.8951 |
| 05-Août-2025 | 4,575,302.4311 |
| 04-Août-2025 | 4,550,231.9231 |
| 03-Août-2025 | 4,554,041.6075 |
| 02-Août-2025 | 4,583,632.9295 |
| 01-Août-2025 | 4,518,170.4209 |
| 31-Juil-2025 | 4,352,631.8652 |
| 30-Juil-2025 | 4,304,690.0599 |
| 29-Juil-2025 | 4,290,678.6686 |
| 28-Juil-2025 | 4,244,416.0858 |
| 27-Juil-2025 | 4,241,299.8746 |
| 26-Juil-2025 | 4,250,394.7747 |
| 25-Juil-2025 | 4,277,600.3082 |
| 24-Juil-2025 | 4,254,987.3319 |
| 23-Juil-2025 | 4,296,812.4864 |
| 22-Juil-2025 | 4,318,187.6622 |
| 21-Juil-2025 | 4,320,108.0697 |
| 20-Juil-2025 | 4,309,033.1069 |
| 19-Juil-2025 | 4,297,941.1239 |
| 18-Juil-2025 | 4,250,767.6319 |
| 17-Juil-2025 | 4,210,292.4674 |
| 16-Juil-2025 | 4,207,018.9017 |
| 15-Juil-2025 | 4,301,241.2432 |
| 14-Juil-2025 | 4,235,089.2319 |
| 13-Juil-2025 | 4,233,965.8774 |
| 12-Juil-2025 | 4,233,965.8774 |
| 11-Juil-2025 | 4,175,378.5841 |
| 10-Juil-2025 | 4,169,718.8805 |
| 09-Juil-2025 | 4,137,136.0971 |
| 08-Juil-2025 | 4,204,391.1616 |
| 07-Juil-2025 | 4,103,707.7738 |
| 06-Juil-2025 | 4,135,948.1416 |
| 05-Juil-2025 | 4,135,948.1416 |
| 04-Juil-2025 | 4,115,365.1249 |
| 03-Juil-2025 | 4,120,492.1755 |
| 02-Juil-2025 | 4,016,317.2104 |
| 01-Juil-2025 | 4,005,173.6662 |
| 30-Juin-2025 | 3,891,505.5861 |
| 29-Juin-2025 | 3,875,912.7641 |
| 28-Juin-2025 | 3,875,912.7641 |
| 27-Juin-2025 | 3,919,163.4787 |
| 26-Juin-2025 | 3,967,402.8281 |
| 25-Juin-2025 | 3,907,666.0907 |
| 24-Juin-2025 | 3,919,341.8563 |
| 23-Juin-2025 | 3,912,513.4850 |
| 22-Juin-2025 | 3,922,317.5492 |
| 21-Juin-2025 | 3,922,317.5492 |
| 20-Juin-2025 | 3,902,732.6542 |
| 19-Juin-2025 | 3,852,558.8416 |
| 18-Juin-2025 | 3,945,743.5740 |
| 17-Juin-2025 | 4,001,383.8935 |
| 16-Juin-2025 | 4,044,150.1546 |
| 15-Juin-2025 | 4,050,232.7540 |
| 14-Juin-2025 | 4,067,643.5235 |
| 13-Juin-2025 | 4,059,671.3659 |
| 12-Juin-2025 | 3,985,408.1869 |
| 11-Juin-2025 | 3,970,251.0978 |
| 10-Juin-2025 | 3,922,017.0615 |
| 09-Juin-2025 | 3,908,076.4291 |
| 08-Juin-2025 | 3,908,995.3697 |
| 07-Juin-2025 | 3,932,240.0060 |
| 06-Juin-2025 | 3,999,885.6316 |
| 05-Juin-2025 | 3,988,932.2079 |
| 04-Juin-2025 | 3,973,408.2462 |
| 03-Juin-2025 | 3,998,473.2915 |
| 02-Juin-2025 | 3,924,629.6398 |
| 01-Juin-2025 | 3,896,837.7375 |
| 31-Mai-2025 | 3,898,088.7659 |
| 30-Mai-2025 | 3,898,492.0947 |
| 29-Mai-2025 | 3,792,543.0380 |
| 28-Mai-2025 | 3,774,126.0910 |
| 27-Mai-2025 | 3,808,781.7217 |
| 26-Mai-2025 | 3,799,401.3620 |
| 25-Mai-2025 | 3,809,659.8594 |
| 24-Mai-2025 | 3,821,950.8475 |
| 23-Mai-2025 | 3,766,906.9556 |
| 22-Mai-2025 | 3,828,709.3768 |
| 21-Mai-2025 | 3,756,392.3696 |
| 20-Mai-2025 | 3,661,659.6141 |
| 19-Mai-2025 | 3,675,914.2067 |
| 18-Mai-2025 | 3,652,255.8372 |
| 17-Mai-2025 | 3,662,939.7957 |
| 16-Mai-2025 | 3,666,342.3131 |
| 15-Mai-2025 | 3,551,863.4121 |
| 14-Mai-2025 | 3,645,670.7650 |
| 13-Mai-2025 | 3,671,455.1409 |
| 12-Mai-2025 | 3,691,181.8691 |
| 11-Mai-2025 | 3,751,689.2950 |
| 10-Mai-2025 | 3,703,817.3096 |
| 09-Mai-2025 | 3,811,131.0224 |
| 08-Mai-2025 | 3,863,175.5389 |
| 07-Mai-2025 | 4,044,660.8080 |
| 06-Mai-2025 | 4,042,216.2990 |
| 05-Mai-2025 | 3,813,088.4132 |
| 04-Mai-2025 | 3,790,027.0744 |
| 03-Mai-2025 | 3,790,027.0744 |
| 28-Avr-2025 | 3,836,180.8151 |
| 27-Avr-2025 | 3,862,716.8206 |
| 26-Avr-2025 | 3,892,951.0363 |
| 25-Avr-2025 | 3,864,484.9287 |
| 24-Avr-2025 | 3,667,725.1396 |
| 23-Avr-2025 | 3,689,200.9807 |
| 22-Avr-2025 | 3,902,908.2712 |
| 21-Avr-2025 | 3,847,337.3596 |
| 20-Avr-2025 | 3,786,721.8168 |
| 19-Avr-2025 | 3,786,721.8168 |
| 18-Avr-2025 | 3,786,721.8168 |
| 17-Avr-2025 | 3,798,909.7448 |
| 16-Avr-2025 | 3,939,572.3666 |
| 15-Avr-2025 | 3,470,081.4365 |
| 14-Avr-2025 | 3,464,295.9005 |
| 13-Avr-2025 | 3,476,011.0644 |
| 12-Avr-2025 | 3,482,839.0979 |
| 11-Avr-2025 | 3,453,095.6101 |
| 10-Avr-2025 | 3,365,640.8618 |
| 09-Avr-2025 | 3,241,395.6153 |
| 08-Avr-2025 | 3,227,655.8664 |
| 07-Avr-2025 | 3,246,749.5960 |
| 06-Avr-2025 | 3,261,436.3994 |
| 05-Avr-2025 | 3,259,131.6857 |
| 04-Avr-2025 | 3,332,951.0380 |
| 03-Avr-2025 | 3,369,215.8230 |
| 02-Avr-2025 | 3,342,750.1353 |
| 01-Avr-2025 | 3,365,778.3297 |
| 31-Mar-2025 | 3,328,919.4076 |
| 30-Mar-2025 | 3,304,136.2188 |
| 29-Mar-2025 | 3,303,392.4174 |
| 28-Mar-2025 | 3,293,189.6444 |
| 27-Mar-2025 | 3,247,550.7025 |
| 26-Mar-2025 | 3,227,102.1371 |
| 25-Mar-2025 | 3,225,865.7755 |
| 24-Mar-2025 | 3,237,634.5493 |
| 23-Mar-2025 | 3,213,150.9302 |
| 17-Mar-2025 | 3,185,209.3080 |
| 16-Mar-2025 | 3,171,487.4934 |
| 15-Mar-2025 | 3,182,265.0912 |
| 14-Mar-2025 | 3,183,326.8544 |
| 13-Mar-2025 | 3,138,614.6184 |
| 12-Mar-2025 | 3,105,144.5415 |
| 11-Mar-2025 | 3,086,798.4762 |
| 10-Mar-2025 | 3,100,181.0897 |
| 09-Mar-2025 | 3,099,098.5992 |
| 08-Mar-2025 | 3,100,903.2579 |
| 07-Mar-2025 | 3,093,926.3248 |
| 06-Mar-2025 | 3,103,246.0862 |
| 05-Mar-2025 | 3,097,112.6490 |
| 04-Mar-2025 | 3,076,629.5214 |
| 03-Mar-2025 | 3,040,077.7934 |
| 02-Mar-2025 | 3,038,934.5263 |
| 01-Mar-2025 | 3,038,934.5263 |
| 28-Fév-2025 | 3,038,887.7230 |
| 27-Fév-2025 | 3,071,412.2084 |
| 26-Fév-2025 | 3,092,644.0781 |
| 25-Fév-2025 | 3,115,676.6025 |
| 24-Fév-2025 | 3,110,221.7523 |
| 23-Fév-2025 | 3,105,692.7276 |
| 22-Fév-2025 | 3,109,302.0530 |
| 21-Fév-2025 | 3,099,423.3125 |
| 20-Fév-2025 | 3,115,914.8565 |
| 19-Fév-2025 | 3,100,080.4467 |
| 18-Fév-2025 | 3,076,407.6266 |
| 17-Fév-2025 | 3,061,691.3661 |
| 16-Fév-2025 | 3,042,945.4746 |
| 15-Fév-2025 | 3,047,185.9615 |
| 14-Fév-2025 | 3,093,416.3130 |
| 13-Fév-2025 | 3,082,266.8310 |
| 12-Fév-2025 | 3,035,133.5098 |
| 11-Fév-2025 | 3,079,429.9832 |
| 10-Fév-2025 | 3,030,646.7842 |
| 09-Fév-2025 | 3,010,777.7761 |
| 08-Fév-2025 | 3,011,406.5155 |
| 07-Fév-2025 | 3,021,418.5568 |
| 06-Fév-2025 | 3,023,440.6605 |
| 05-Fév-2025 | 3,006,956.3075 |
| 04-Fév-2025 | 2,965,342.2297 |
| 03-Fév-2025 | 2,927,544.4223 |
| 02-Fév-2025 | 2,942,523.5834 |
| 01-Fév-2025 | 2,943,391.6742 |
| 31-Jan-2025 | 2,939,674.7932 |
| 30-Jan-2025 | 2,899,491.1181 |
| 29-Jan-2025 | 2,901,525.5817 |
| 28-Jan-2025 | 2,880,931.9188 |
| 27-Jan-2025 | 2,880,670.1807 |
| 26-Jan-2025 | 2,896,452.5033 |
| 25-Jan-2025 | 2,897,367.6949 |
| 24-Jan-2025 | 2,905,106.5709 |
| 23-Jan-2025 | 2,883,089.9816 |
| 22-Jan-2025 | 2,877,992.7372 |
| 21-Jan-2025 | 2,842,285.0795 |
| 20-Jan-2025 | 2,821,489.0255 |
| 19-Jan-2025 | 2,814,273.6669 |
| 18-Jan-2025 | 2,814,306.3774 |
| 17-Jan-2025 | 2,825,604.5755 |
| 16-Jan-2025 | 2,805,863.1852 |
| 15-Jan-2025 | 2,781,092.2851 |
| 14-Jan-2025 | 2,779,313.4915 |
| 13-Jan-2025 | 2,781,618.6851 |
| 12-Jan-2025 | 2,800,333.3901 |
| 11-Jan-2025 | 2,788,098.1285 |
| 10-Jan-2025 | 2,768,488.1269 |
| 09-Jan-2025 | 2,755,002.4854 |
| 08-Jan-2025 | 2,739,469.7771 |
| 06-Jan-2025 | 2,714,743.5253 |
| 05-Jan-2025 | 2,719,527.7522 |
| 04-Jan-2025 | 2,725,098.2442 |
| 03-Jan-2025 | 2,746,196.7973 |
| 02-Jan-2025 | 2,715,566.6530 |
| 01-Jan-2025 | 2,705,613.0976 |
| 31-Déc-2024 | 2,686,231.8803 |
| 30-Déc-2024 | 2,701,630.0747 |
| 29-Déc-2024 | 2,693,688.8822 |
| 28-Déc-2024 | 2,691,148.2881 |
| 27-Déc-2024 | 2,694,474.1348 |
| 26-Déc-2024 | 2,699,189.0713 |
| 25-Déc-2024 | 2,684,603.4695 |
| 24-Déc-2024 | 2,679,765.9417 |
| 23-Déc-2024 | 2,671,214.6644 |
| 22-Déc-2024 | 2,668,800.7072 |
| 21-Déc-2024 | 2,679,444.9670 |
| 20-Déc-2024 | 2,655,340.0489 |
| 19-Déc-2024 | 2,663,033.1095 |
| 18-Déc-2024 | 2,699,560.5107 |
| 17-Déc-2024 | 2,708,043.7784 |
| 16-Déc-2024 | 2,695,507.0464 |
| 15-Déc-2024 | 2,692,094.7047 |
| 14-Déc-2024 | 2,698,412.7634 |
| 13-Déc-2024 | 2,735,659.4767 |
| 12-Déc-2024 | 2,757,262.4488 |
| 11-Déc-2024 | 2,723,110.3413 |
| 10-Déc-2024 | 2,711,482.2471 |
| 09-Déc-2024 | 2,672,914.0049 |
| 08-Déc-2024 | 2,665,035.7423 |
| 07-Déc-2024 | 2,664,684.8933 |
| 06-Déc-2024 | 2,674,688.2432 |
| 05-Déc-2024 | 2,677,949.3034 |
| 04-Déc-2024 | 2,679,695.2011 |
| 03-Déc-2024 | 2,668,877.1348 |
| 02-Déc-2024 | 2,647,238.0566 |
| 01-Déc-2024 | 2,677,986.2256 |
| 30-Nov-2024 | 2,675,971.4604 |
| 29-Nov-2024 | 2,685,527.7807 |
| 28-Nov-2024 | 2,651,999.0568 |
| 27-Nov-2024 | 2,657,706.7176 |
| 26-Nov-2024 | 2,642,029.2619 |
| 25-Nov-2024 | 2,684,116.9764 |
| 24-Nov-2024 | 2,722,640.0560 |
| 23-Nov-2024 | 2,722,640.0560 |
| 22-Nov-2024 | 2,695,363.4481 |
| 21-Nov-2024 | 2,665,050.7321 |
| 20-Nov-2024 | 2,641,148.3538 |
| 19-Nov-2024 | 2,617,168.7406 |
| 18-Nov-2024 | 2,583,317.9874 |
| 17-Nov-2024 | 2,556,095.5288 |
| 16-Nov-2024 | 2,558,474.0137 |
| 15-Nov-2024 | 2,561,914.9256 |
| 14-Nov-2024 | 2,557,235.5340 |
| 13-Nov-2024 | 2,601,180.8156 |
| 12-Nov-2024 | 2,600,620.8882 |
| 11-Nov-2024 | 2,672,417.8328 |
| 10-Nov-2024 | 2,682,570.9585 |
| 09-Nov-2024 | 2,667,285.6200 |
| 08-Nov-2024 | 2,676,189.7882 |
| 07-Nov-2024 | 2,639,807.1610 |
| 06-Nov-2024 | 2,720,506.2663 |
| 05-Nov-2024 | 2,708,345.0435 |
| 04-Nov-2024 | 2,711,960.5378 |
| 03-Nov-2024 | 2,706,535.6897 |
| 02-Nov-2024 | 2,708,126.1209 |
| 01-Nov-2024 | 2,726,042.6708 |
| 31-Oct-2024 | 2,752,767.2782 |
| 29-Oct-2024 | 2,719,394.5450 |
| 28-Oct-2024 | 2,691,470.5114 |
| 27-Oct-2024 | 2,704,632.6046 |
| 26-Oct-2024 | 2,704,977.9061 |
| 25-Oct-2024 | 2,688,534.3419 |
| 24-Oct-2024 | 2,695,763.2107 |
| 23-Oct-2024 | 2,670,889.1094 |
| 18-Oct-2024 | 2,660,061.8190 |
| 17-Oct-2024 | 2,627,519.9010 |
| 16-Oct-2024 | 2,613,711.7387 |
| 15-Oct-2024 | 2,589,265.5858 |
| 14-Oct-2024 | 2,589,027.2530 |
| 11-Oct-2024 | 2,586,461.6352 |
| 12-Oct-2024 | 2,589,069.0481 |
| 11-Oct-2024 | 2,578,703.7242 |
| 10-Oct-2024 | 2,544,608.3728 |
| 09-Oct-2024 | 2,550,308.9575 |
| 08-Oct-2024 | 2,578,701.1407 |
| 07-Oct-2024 | 2,585,095.3000 |
| 06-Oct-2024 | 2,588,177.7412 |
| 05-Oct-2024 | 2,588,177.7412 |
| 04-Oct-2024 | 2,591,391.9046 |
| 03-Oct-2024 | 2,573,573.0155 |
| 02-Oct-2024 | 2,572,336.9321 |
| 01-Oct-2024 | 2,556,034.2684 |
| 30-Sep-2024 | 2,572,409.5351 |
| 29-Sep-2024 | 2,560,917.8531 |
| 28-Sep-2024 | 2,560,917.8531 |
| 27-Sep-2024 | 2,586,264.7373 |
| 26-Sep-2024 | 2,575,763.2221 |
| 25-Sep-2024 | 2,567,108.8917 |
| 24-Sep-2024 | 2,546,844.3709 |
| 23-Sep-2024 | 2,525,658.8566 |
| 22-Sep-2024 | 2,522,944.9547 |
| 21-Sep-2024 | 2,526,257.3536 |
| 20-Sep-2024 | 2,494,181.4224 |
| 19-Sep-2024 | 2,467,315.3541 |
| 18-Sep-2024 | 2,464,810.2522 |
| 17-Sep-2024 | 2,475,525.9366 |
| 16-Sep-2024 | 2,478,875.9536 |
| 15-Sep-2024 | 2,478,682.1236 |
| 14-Sep-2024 | 2,481,291.9680 |
| 13-Sep-2024 | 2,467,843.3008 |
| 12-Sep-2024 | 2,412,435.7904 |
| 11-Sep-2024 | 2,411,828.6674 |
| 10-Sep-2024 | 2,394,350.0361 |
| 09-Sep-2024 | 2,391,425.0787 |
| 08-Sep-2024 | 2,387,170.0127 |
| 07-Sep-2024 | 2,382,997.4468 |
| 06-Sep-2024 | 2,402,110.8557 |
| 05-Sep-2024 | 2,377,214.4798 |
| 04-Sep-2024 | 2,377,773.0809 |
| 03-Sep-2024 | 2,375,992.5590 |
| 02-Sep-2024 | 2,382,732.6041 |
| 01-Sep-2024 | 2,384,085.1450 |
| 31-Août-2024 | 2,375,072.5392 |
| 30-Août-2024 | 2,387,605.5774 |
| 29-Août-2024 | 2,383,198.4711 |
| 28-Août-2024 | 2,383,814.0367 |
| 27-Août-2024 | 2,379,679.1411 |
| 26-Août-2024 | 2,361,276.4221 |
| 25-Août-2024 | 2,356,168.3317 |
| 24-Août-2024 | 2,373,630.6737 |
| 23-Août-2024 | 2,357,199.5147 |
| 22-Août-2024 | 2,360,117.5523 |
| 21-Août-2024 | 2,377,226.6532 |
| 20-Août-2024 | 2,358,167.6316 |
| 19-Août-2024 | 2,341,960.0506 |
| 18-Août-2024 | 2,348,902.1262 |
| 17-Août-2024 | 2,348,902.1262 |
| 16-Août-2024 | 2,310,235.3085 |
| 15-Août-2024 | 2,304,514.7584 |
| 14-Août-2024 | 2,314,655.1355 |
| 13-Août-2024 | 2,312,150.1385 |
| 12-Août-2024 | 2,278,116.9377 |
| 11-Août-2024 | 2,276,552.4477 |
| 10-Août-2024 | 2,276,664.2712 |
| 09-Août-2024 | 2,266,627.1207 |
| 08-Août-2024 | 2,239,811.0149 |
| 07-Août-2024 | 2,238,028.5839 |
| 06-Août-2024 | 2,252,409.7053 |
| 05-Août-2024 | 2,282,995.0784 |
| 04-Août-2024 | 2,257,596.5627 |
| 03-Août-2024 | 2,279,726.2091 |
| 02-Août-2024 | 2,289,334.0047 |
| 01-Août-2024 | 2,275,662.5212 |
| 31-Juil-2024 | 2,257,285.6383 |
| 30-Juil-2024 | 2,223,737.4607 |
| 29-Juil-2024 | 2,222,935.3787 |
| 28-Juil-2024 | 2,215,062.1652 |
| 27-Juil-2024 | 2,215,062.1652 |
| 26-Juil-2024 | 2,202,575.7661 |
| 25-Juil-2024 | 2,204,275.5120 |
| 24-Juil-2024 | 2,236,714.9262 |
| 23-Juil-2024 | 2,214,825.2960 |
| 22-Juil-2024 | 2,222,598.6144 |
| 21-Juil-2024 | 2,216,148.5988 |
| 20-Juil-2024 | 2,215,491.5560 |
| 19-Juil-2024 | 2,239,084.7479 |
| 18-Juil-2024 | 2,279,022.2985 |
| 17-Juil-2024 | 2,278,385.1217 |
| 16-Juil-2024 | 2,238,512.2387 |
| 15-Juil-2024 | 2,214,267.5849 |
| 14-Juil-2024 | 2,208,672.3523 |
| 13-Juil-2024 | 2,213,255.4308 |
| 12-Juil-2024 | 2,214,684.3889 |
| 11-Juil-2024 | 2,187,509.6086 |
| 10-Juil-2024 | 2,173,528.3840 |
| 09-Juil-2024 | 2,173,597.0847 |
| 08-Juil-2024 | 2,180,243.4285 |
| 07-Juil-2024 | 2,180,514.3400 |
| 06-Juil-2024 | 2,187,791.8331 |
| 05-Juil-2024 | 2,160,184.4358 |
| 04-Juil-2024 | 2,155,040.1033 |
| 03-Juil-2024 | 2,136,116.8153 |
| 02-Juil-2024 | 2,124,013.9990 |
| 01-Juil-2024 | 2,104,561.4698 |
| 30-Juin-2024 | 2,116,628.0351 |
| 29-Juin-2024 | 2,117,425.6085 |
| 28-Juin-2024 | 2,113,628.8018 |
| 27-Juin-2024 | 2,094,252.9002 |
| 26-Juin-2024 | 2,104,745.3668 |
| 25-Juin-2024 | 2,118,268.0296 |
| 24-Juin-2024 | 2,103,111.7284 |
| 23-Juin-2024 | 2,097,065.0497 |
| 22-Juin-2024 | 2,097,065.0497 |
| 21-Juin-2024 | 2,141,243.4804 |
| 20-Juin-2024 | 2,121,163.9742 |
| 19-Juin-2024 | 2,106,376.8254 |
| 18-Juin-2024 | 2,093,948.9996 |
| 17-Juin-2024 | 2,092,832.9484 |
| 16-Juin-2024 | 2,098,708.6099 |
| 15-Juin-2024 | 2,098,708.6099 |
| 14-Juin-2024 | 2,078,947.0687 |
| 13-Juin-2024 | 2,082,226.2968 |
| 12-Juin-2024 | 2,087,972.2843 |
| 11-Juin-2024 | 2,077,774.3217 |
| 10-Juin-2024 | 2,087,573.4002 |
| 09-Juin-2024 | 2,074,353.2694 |
| 08-Juin-2024 | 2,074,353.2694 |
| 07-Juin-2024 | 2,144,401.0783 |
| 06-Juin-2024 | 2,127,544.9036 |
| 05-Juin-2024 | 2,100,721.3417 |
| 04-Juin-2024 | 2,104,431.8033 |
| 03-Juin-2024 | 2,074,461.7909 |
| 02-Juin-2024 | 2,083,496.4866 |
| 01-Juin-2024 | 2,083,496.4866 |
| 31-Mai-2024 | 2,094,243.6104 |
| 30-Mai-2024 | 2,088,299.0502 |
| 29-Mai-2024 | 2,107,311.3306 |
| 28-Mai-2024 | 2,102,303.5107 |
| 27-Mai-2024 | 2,083,470.8337 |
| 26-Mai-2024 | 2,077,588.8063 |
| 25-Mai-2024 | 2,080,070.1421 |
| 24-Mai-2024 | 2,080,013.9556 |
| 23-Mai-2024 | 2,109,023.6268 |
| 22-Mai-2024 | 2,147,966.1253 |
| 21-Mai-2024 | 2,146,659.3243 |
| 20-Mai-2024 | 2,152,948.7012 |
| 19-Mai-2024 | 2,129,475.8642 |
| 18-Mai-2024 | 2,137,661.7989 |
| 17-Mai-2024 | 2,110,128.6556 |
| 16-Mai-2024 | 2,118,990.3199 |
| 15-Mai-2024 | 2,087,863.2841 |
| 14-Mai-2024 | 2,070,824.4062 |
| 13-Mai-2024 | 2,077,901.0811 |
| 12-Mai-2024 | 2,084,378.3371 |
| 11-Mai-2024 | 2,084,007.0760 |
| 10-Mai-2024 | 2,076,498.8523 |
| 09-Mai-2024 | 2,041,078.6347 |
| 08-Mai-2024 | 2,043,512.8594 |
| 07-Mai-2024 | 2,042,494.2378 |
| 06-Mai-2024 | 2,024,168.6142 |
| 05-Mai-2024 | 2,022,430.9031 |
| 04-Mai-2024 | 2,017,912.4731 |
| 03-Mai-2024 | 2,028,309.4196 |
| 02-Mai-2024 | 2,019,900.4245 |
| 01-Mai-2024 | 2,019,876.3262 |
| 30-Avr-2024 | 2,038,781.5231 |
| 29-Avr-2024 | 2,041,191.6032 |
| 28-Avr-2024 | 2,046,502.3748 |
| 27-Avr-2024 | 2,046,502.3748 |
| 26-Avr-2024 | 2,041,471.9656 |
| 25-Avr-2024 | 2,021,430.5420 |
| 24-Avr-2024 | 2,029,641.8630 |
| 23-Avr-2024 | 2,014,452.6069 |
| 22-Avr-2024 | 2,057,549.7305 |
| 21-Avr-2024 | 2,076,208.0349 |
| 20-Avr-2024 | 2,076,208.0349 |
| 19-Avr-2024 | 2,076,719.0281 |
| 18-Avr-2024 | 2,064,707.8279 |
| 17-Avr-2024 | 2,068,452.3974 |
| 16-Avr-2024 | 2,071,785.2640 |
| 15-Avr-2024 | 2,036,155.3326 |
| 14-Avr-2024 | 2,022,648.7990 |
| 13-Avr-2024 | 2,024,021.1609 |
| 12-Avr-2024 | 2,066,238.7851 |
| 11-Avr-2024 | 2,026,365.3684 |
| 10-Avr-2024 | 2,039,495.2257 |
| 09-Avr-2024 | 2,028,784.0306 |
| 08-Avr-2024 | 2,018,093.7466 |
| 07-Avr-2024 | 2,005,965.0512 |
| 06-Avr-2024 | 2,001,300.1163 |
| 05-Avr-2024 | 1,962,974.8972 |
| 04-Avr-2024 | 1,971,296.5240 |
| 03-Avr-2024 | 1,957,755.7817 |
| 02-Avr-2024 | 1,945,695.2566 |
| 01-Avr-2024 | 1,940,267.0650 |
| 31-Mar-2024 | 1,911,622.7024 |
| 30-Mar-2024 | 1,911,622.7024 |
| 29-Mar-2024 | 1,916,218.7313 |
| 28-Mar-2024 | 1,885,138.4038 |
| 27-Mar-2024 | 1,866,557.7237 |
| 26-Mar-2024 | 1,861,395.6204 |
| 25-Mar-2024 | 1,853,524.9382 |
| 24-Mar-2024 | 1,840,772.7673 |
| 23-Mar-2024 | 1,840,513.0376 |
| 22-Mar-2024 | 1,857,021.6555 |
| 21-Mar-2024 | 1,879,396.4398 |
| 20-Mar-2024 | 1,842,863.8540 |
| 19-Mar-2024 | 1,840,712.7273 |
| 18-Mar-2024 | 1,825,701.6776 |
| 17-Mar-2024 | 1,832,982.7740 |
| 16-Mar-2024 | 1,832,620.6408 |
| 15-Mar-2024 | 1,840,367.9800 |
| 14-Mar-2024 | 1,843,234.3576 |
| 13-Mar-2024 | 1,829,369.2843 |
| 12-Mar-2024 | 1,848,047.9815 |
| 11-Mar-2024 | 1,846,794.7150 |
| 10-Mar-2024 | 1,841,830.1081 |
| 09-Mar-2024 | 1,845,091.4333 |
| 08-Mar-2024 | 1,827,861.7291 |
| 07-Mar-2024 | 1,822,728.3418 |
| 06-Mar-2024 | 1,795,887.2730 |
| 05-Mar-2024 | 1,784,875.2316 |
| 04-Mar-2024 | 1,747,089.3627 |
| 03-Mar-2024 | 1,754,060.4081 |
| 02-Mar-2024 | 1,749,116.6875 |
| 01-Mar-2024 | 1,722,580.7425 |
| 29-Fév-2024 | 1,714,342.1209 |
| 28-Fév-2024 | 1,706,210.8284 |
| 27-Fév-2024 | 1,708,646.2515 |
| 26-Fév-2024 | 1,704,829.1974 |
| 25-Fév-2024 | 1,705,698.4989 |
| 24-Fév-2024 | 1,705,698.4989 |
| 23-Fév-2024 | 1,697,032.4324 |
| 22-Fév-2024 | 1,699,241.3073 |
| 21-Fév-2024 | 1,701,727.5695 |
| 20-Fév-2024 | 1,690,404.0893 |
| 19-Fév-2024 | 1,685,939.3983 |
| 18-Fév-2024 | 1,679,279.6544 |
| 17-Fév-2024 | 1,673,579.4375 |
| 16-Fév-2024 | 1,672,420.8375 |
| 15-Fév-2024 | 1,661,255.0680 |
| 14-Fév-2024 | 1,655,968.2318 |
| 13-Fév-2024 | 1,679,393.9633 |
| 12-Fév-2024 | 1,678,639.7220 |
| 11-Fév-2024 | 1,680,048.5963 |
| 10-Fév-2024 | 1,680,048.5963 |
| 09-Fév-2024 | 1,687,999.8703 |
| 08-Fév-2024 | 1,687,249.9566 |
| 07-Fév-2024 | 1,689,503.0506 |
| 06-Fév-2024 | 1,681,626.6613 |
| 05-Fév-2024 | 1,697,788.5691 |
| 04-Fév-2024 | 1,685,579.6147 |
| 03-Fév-2024 | 1,682,146.6363 |
| 02-Fév-2024 | 1,697,835.7039 |
| 01-Fév-2024 | 1,689,877.2569 |
| 31-Jan-2024 | 1,678,345.3991 |
| 30-Jan-2024 | 1,677,290.5578 |
| 29-Jan-2024 | 1,671,218.6374 |
| 28-Jan-2024 | 1,661,432.3644 |
| 27-Jan-2024 | 1,661,432.3644 |
| 26-Jan-2024 | 1,662,696.9636 |
| 25-Jan-2024 | 1,658,149.2494 |
| 24-Jan-2024 | 1,663,888.7349 |
| 23-Jan-2024 | 1,666,235.1557 |
| 22-Jan-2024 | 1,656,111.4471 |
| 21-Jan-2024 | 1,657,500.9387 |
| 20-Jan-2024 | 1,660,127.6787 |
| 19-Jan-2024 | 1,655,080.8856 |
| 18-Jan-2024 | 1,650,504.1038 |
| 17-Jan-2024 | 1,656,174.2120 |
| 16-Jan-2024 | 1,675,600.4282 |
| 15-Jan-2024 | 1,674,556.3695 |
| 14-Jan-2024 | 1,669,815.5960 |
| 13-Jan-2024 | 1,668,670.0611 |
| 12-Jan-2024 | 1,660,794.2768 |
| 11-Jan-2024 | 1,656,394.2054 |
| 10-Jan-2024 | 1,651,839.6497 |
| 09-Jan-2024 | 1,654,166.5463 |
| 08-Jan-2024 | 1,650,144.5746 |
| 07-Jan-2024 | 1,658,891.6177 |
| 06-Jan-2024 | 1,660,198.3192 |
| 05-Jan-2024 | 1,660,034.8099 |
| 04-Jan-2024 | 1,657,805.7161 |
| 03-Jan-2024 | 1,674,896.7819 |
| 02-Jan-2024 | 1,681,173.9152 |
| 01-Jan-2024 | 1,671,511.3169 |
| 31-Déc-2023 | 1,669,092.8145 |
| 30-Déc-2023 | 1,663,453.6694 |
| 29-Déc-2023 | 1,672,788.7211 |
| 28-Déc-2023 | 1,685,684.7127 |
| 27-Déc-2023 | 1,657,795.4622 |
| 26-Déc-2023 | 1,660,661.2142 |
| 25-Déc-2023 | 1,654,835.7481 |
| 24-Déc-2023 | 1,651,683.7273 |
| 23-Déc-2023 | 1,649,681.7241 |
| 22-Déc-2023 | 1,647,993.9013 |
| 21-Déc-2023 | 1,636,932.7634 |
| 20-Déc-2023 | 1,639,140.8298 |
| 19-Déc-2023 | 1,624,783.4838 |
| 18-Déc-2023 | 1,601,449.5202 |
| 17-Déc-2023 | 1,598,668.7400 |
| 16-Déc-2023 | 1,598,668.7400 |
| 15-Déc-2023 | 1,630,411.3249 |
| 14-Déc-2023 | 1,625,973.5156 |
| 13-Déc-2023 | 725,742.5691 |
| 12-Déc-2023 | 725,896.8108 |
| 11-Déc-2023 | 727,662.6946 |
| 10-Déc-2023 | 729,913.7835 |
| 09-Déc-2023 | 729,913.7835 |
| 08-Déc-2023 | 739,668.6517 |
| 07-Déc-2023 | 735,967.6302 |
| 06-Déc-2023 | 733,412.1454 |
| 05-Déc-2023 | 736,823.1357 |
| 04-Déc-2023 | 752,993.7934 |
| 03-Déc-2023 | 749,834.3797 |
| 02-Déc-2023 | 749,834.3797 |
| 01-Déc-2023 | 735,897.9430 |
| 30-Nov-2023 | 736,149.2660 |
| 29-Nov-2023 | 736,737.7502 |
| 28-Nov-2023 | 723,651.2190 |
| 27-Nov-2023 | 716,179.0923 |
| 26-Nov-2023 | 713,140.2467 |
| 25-Nov-2023 | 716,402.7531 |
| 24-Nov-2023 | 711,207.2005 |
| 23-Nov-2023 | 711,536.9862 |
| 22-Nov-2023 | 711,925.9916 |
| 21-Nov-2023 | 704,834.6801 |
| 20-Nov-2023 | 696,439.5908 |
| 19-Nov-2023 | 696,574.2307 |
| 18-Nov-2023 | 696,574.2307 |
| 17-Nov-2023 | 701,353.1695 |
| 16-Nov-2023 | 691,817.6613 |
| 15-Nov-2023 | 689,155.4826 |
| 14-Nov-2023 | 680,879.3295 |
| 13-Nov-2023 | 677,769.4256 |
| 12-Nov-2023 | 675,810.0905 |
| 11-Nov-2023 | 676,174.4680 |
| 10-Nov-2023 | 684,886.4889 |
| 09-Nov-2023 | 682,249.4809 |
| 08-Nov-2023 | 688,726.3142 |
| 07-Nov-2023 | 690,400.3481 |
| 06-Nov-2023 | 688,960.3079 |
| 05-Nov-2023 | 691,621.5409 |
| 04-Nov-2023 | 691,621.5409 |
| 03-Nov-2023 | 695,920.5015 |
| 02-Nov-2023 | 695,775.3761 |
| 01-Nov-2023 | 691,640.3033 |
| 31-Oct-2023 | 697,185.2847 |
| 30-Oct-2023 | 699,265.9580 |
| 29-Oct-2023 | 700,879.4948 |
| 28-Oct-2023 | 701,865.4332 |
| 27-Oct-2023 | 695,453.2731 |
| 26-Oct-2023 | 695,868.8097 |
| 25-Oct-2023 | 690,323.4221 |
| 24-Oct-2023 | 691,723.2918 |
| 23-Oct-2023 | 692,088.8996 |
| 22-Oct-2023 | 692,011.8830 |
| 21-Oct-2023 | 692,011.8830 |
| 20-Oct-2023 | 691,683.7878 |
| 19-Oct-2023 | 682,397.6667 |
| 18-Oct-2023 | 678,139.5991 |
| 17-Oct-2023 | 670,593.8250 |
| 16-Oct-2023 | 671,925.1286 |
| 15-Oct-2023 | 676,847.2092 |
| 14-Oct-2023 | 677,454.5504 |
| 13-Oct-2023 | 656,795.5000 |
| 12-Oct-2023 | 658,041.3881 |
| 11-Oct-2023 | 650,719.3146 |
| 10-Oct-2023 | 651,711.3310 |
| 09-Oct-2023 | 648,311.1597 |
| 08-Oct-2023 | 638,848.4388 |
| 07-Oct-2023 | 641,695.3600 |
| 06-Oct-2023 | 638,045.2897 |
| 05-Oct-2023 | 639,903.1528 |
| 04-Oct-2023 | 637,562.8596 |
| 03-Oct-2023 | 637,568.3072 |
| 02-Oct-2023 | 647,068.1408 |
| 01-Oct-2023 | 648,386.3525 |
| 30-Sep-2023 | 648,386.3525 |
| 29-Sep-2023 | 653,022.3592 |
| 28-Sep-2023 | 656,664.2114 |
| 27-Sep-2023 | 664,184.0535 |
| 26-Sep-2023 | 670,578.5077 |
| 25-Sep-2023 | 672,292.3261 |
| 24-Sep-2023 | 672,021.1866 |
| 23-Sep-2023 | 674,421.9616 |
| 22-Sep-2023 | 673,099.9855 |
| 21-Sep-2023 | 674,304.4190 |
| 20-Sep-2023 | 675,637.1049 |
| 19-Sep-2023 | 675,633.2165 |
| 18-Sep-2023 | 673,352.6116 |
| 17-Sep-2023 | 672,817.2871 |
| 16-Sep-2023 | 672,782.6614 |
| 15-Sep-2023 | 670,469.2992 |
| 14-Sep-2023 | 667,885.5009 |
| 13-Sep-2023 | 669,107.0305 |
| 12-Sep-2023 | 673,007.6698 |
| 11-Sep-2023 | 673,473.9763 |
| 10-Sep-2023 | 671,785.0171 |
| 09-Sep-2023 | 670,399.2497 |
| 08-Sep-2023 | 674,344.8739 |
| 07-Sep-2023 | 671,750.4579 |
| 06-Sep-2023 | 674,360.3384 |
| 05-Sep-2023 | 678,317.8549 |
| 04-Sep-2023 | 684,634.2384 |
| 03-Sep-2023 | 676,868.2698 |
| 02-Sep-2023 | 682,646.5506 |
| 01-Sep-2023 | 678,211.2799 |
| 31-Août-2023 | 680,667.3095 |
| 30-Août-2023 | 678,255.8734 |
| 29-Août-2023 | 672,903.8514 |
| 28-Août-2023 | 670,145.5907 |
| 27-Août-2023 | 670,854.3936 |
| 26-Août-2023 | 670,854.3936 |
| 25-Août-2023 | 669,078.3801 |
| 24-Août-2023 | 671,733.1783 |
| 23-Août-2023 | 666,619.0830 |
| 22-Août-2023 | 662,583.3171 |
| 21-Août-2023 | 661,310.5953 |
| 20-Août-2023 | 659,877.1351 |
| 19-Août-2023 | 660,402.6258 |
| 18-Août-2023 | 662,206.4134 |
| 17-Août-2023 | 662,835.2027 |
| 16-Août-2023 | 666,630.4762 |
| 15-Août-2023 | 666,504.8019 |
| 14-Août-2023 | 549,412.9517 |
| 13-Août-2023 | 548,508.5694 |
| 12-Août-2023 | 548,508.5694 |
| 11-Août-2023 | 547,170.1724 |
| 10-Août-2023 | 546,306.4904 |
| 09-Août-2023 | 548,505.8198 |
| 08-Août-2023 | 547,707.9696 |
| 07-Août-2023 | 536,463.2132 |
| 06-Août-2023 | 535,935.8776 |
| 05-Août-2023 | 535,935.8776 |
| 04-Août-2023 | 537,868.4999 |
| 03-Août-2023 | 536,491.3130 |
| 02-Août-2023 | 538,368.4415 |
| 01-Août-2023 | 539,747.0686 |
| 31-Juil-2023 | 532,609.4045 |
| 30-Juil-2023 | 535,602.0035 |
| 29-Juil-2023 | 533,256.8771 |
| 28-Juil-2023 | 533,273.4598 |
| 27-Juil-2023 | 538,464.4400 |
| 26-Juil-2023 | 532,594.1071 |
| 25-Juil-2023 | 531,454.9039 |
| 24-Juil-2023 | 526,815.6933 |
| 23-Juil-2023 | 527,927.4906 |
| 22-Juil-2023 | 526,384.3183 |
| 21-Juil-2023 | 528,803.0995 |
| 20-Juil-2023 | 531,966.2590 |
| 19-Juil-2023 | 528,642.3034 |
| 18-Juil-2023 | 523,060.7745 |
| 17-Juil-2023 | 517,619.1343 |
| 16-Juil-2023 | 517,741.7106 |
| 15-Juil-2023 | 517,741.7106 |
| 14-Juil-2023 | 518,419.6491 |
| 13-Juil-2023 | 516,587.1190 |
| 12-Juil-2023 | 510,162.7962 |
| 11-Juil-2023 | 506,729.7286 |
| 10-Juil-2023 | 502,513.4733 |
| 09-Juil-2023 | 502,452.8196 |
| 08-Juil-2023 | 497,801.5643 |
| 07-Juil-2023 | 497,791.5662 |
| 06-Juil-2023 | 498,241.8626 |
| 05-Juil-2023 | 499,452.8064 |
| 04-Juil-2023 | 496,059.5924 |
| 03-Juil-2023 | 488,994.2458 |
| 02-Juil-2023 | 492,236.0501 |
| 01-Juil-2023 | 492,236.0501 |
| 30-Juin-2023 | 488,912.2430 |
| 29-Juin-2023 | 487,403.8143 |
| 28-Juin-2023 | 488,927.1898 |
| 27-Juin-2023 | 491,135.1574 |
| 26-Juin-2023 | 484,092.3003 |
| 25-Juin-2023 | 483,675.6060 |
| 24-Juin-2023 | 483,675.6060 |
| 23-Juin-2023 | 484,798.4596 |
| 22-Juin-2023 | 486,268.3400 |
| 21-Juin-2023 | 482,208.9212 |
| 20-Juin-2023 | 485,990.2543 |
| 19-Juin-2023 | 486,825.8507 |
| 18-Juin-2023 | 486,471.6437 |
| 17-Juin-2023 | 486,471.6437 |
| 16-Juin-2023 | 485,292.9724 |
| 15-Juin-2023 | 478,650.5808 |
| 14-Juin-2023 | 481,760.2385 |
| 13-Juin-2023 | 483,778.4569 |
| 12-Juin-2023 | 479,133.0917 |
| 11-Juin-2023 | 479,027.4682 |
| 10-Juin-2023 | 479,027.4682 |
| 09-Juin-2023 | 480,139.5247 |
| 08-Juin-2023 | 473,836.5668 |
| 07-Juin-2023 | 477,797.6752 |
| 06-Juin-2023 | 475,417.6574 |
| 05-Juin-2023 | 470,274.2928 |
| 04-Juin-2023 | 470,003.8919 |
| 03-Juin-2023 | 468,635.4789 |
| 02-Juin-2023 | 475,637.6327 |
| 01-Juin-2023 | 470,499.0273 |
| 31-Mai-2023 | 468,339.2246 |
| 30-Mai-2023 | 461,709.3368 |
| 29-Mai-2023 | 459,042.7853 |
| 28-Mai-2023 | 458,392.9806 |
| 27-Mai-2023 | 458,392.9806 |
| 26-Mai-2023 | 459,491.2110 |
| 25-Mai-2023 | 461,279.8603 |
| 24-Mai-2023 | 464,179.8316 |
| 23-Mai-2023 | 459,462.7679 |
| 22-Mai-2023 | 457,727.2638 |
| 21-Mai-2023 | 457,515.8119 |
| 20-Mai-2023 | 459,300.3966 |
| 19-Mai-2023 | 455,121.5824 |
| 18-Mai-2023 | 458,663.3631 |
| 17-Mai-2023 | 460,396.4385 |
| 16-Mai-2023 | 465,004.0351 |
| 15-Mai-2023 | 463,429.4265 |
| 14-Mai-2023 | 459,281.6903 |
| 13-Mai-2023 | 457,492.9427 |
| 12-Mai-2023 | 460,710.2752 |
| 11-Mai-2023 | 464,481.6750 |
| 10-Mai-2023 | 463,626.0044 |
| 09-Mai-2023 | 460,791.5118 |
| 08-Mai-2023 | 456,161.9517 |
| 07-Mai-2023 | 448,268.1581 |
| 06-Mai-2023 | 448,268.1581 |
| 05-Mai-2023 | 462,459.0103 |
| 04-Mai-2023 | 460,478.5211 |
| 03-Mai-2023 | 452,864.9299 |
| 02-Mai-2023 | 442,289.1113 |
| 01-Mai-2023 | 439,595.2411 |
| 30-Avr-2023 | 435,562.6292 |
| 29-Avr-2023 | 438,320.1018 |
| 28-Avr-2023 | 441,312.1289 |
| 27-Avr-2023 | 443,077.9819 |
| 26-Avr-2023 | 440,874.2871 |
| 25-Avr-2023 | 438,683.2721 |
| 24-Avr-2023 | 431,768.7772 |
| 23-Avr-2023 | 429,263.8904 |
| 22-Avr-2023 | 429,263.8904 |
| 21-Avr-2023 | 435,981.9739 |
| 20-Avr-2023 | 433,209.1661 |
| 19-Avr-2023 | 434,731.4484 |
| 18-Avr-2023 | 432,761.9729 |
| 17-Avr-2023 | 432,937.8527 |
| 16-Avr-2023 | 427,054.1066 |
| 15-Avr-2023 | 427,054.1066 |
| 14-Avr-2023 | 438,091.8178 |
| 13-Avr-2023 | 431,897.1692 |
| 12-Avr-2023 | 431,834.3471 |
| 11-Avr-2023 | 423,927.9889 |
| 10-Avr-2023 | 421,059.7652 |
| 09-Avr-2023 | 420,503.9998 |
| 08-Avr-2023 | 420,503.9998 |
| 07-Avr-2023 | 424,351.3900 |
| 06-Avr-2023 | 425,020.1212 |
| 05-Avr-2023 | 426,678.1707 |
| 04-Avr-2023 | 416,556.4177 |
| 03-Avr-2023 | 410,019.5180 |
| 02-Avr-2023 | 410,216.5129 |
| 01-Avr-2023 | 410,216.5129 |
| 31-Mar-2023 | 413,007.9183 |
| 30-Mar-2023 | 408,417.6589 |
| 29-Mar-2023 | 409,124.0077 |
| 28-Mar-2023 | 405,931.5134 |
| 27-Mar-2023 | 405,404.3109 |
| 26-Mar-2023 | 406,455.4318 |
| 25-Mar-2023 | 406,455.4318 |
| 24-Mar-2023 | 409,856.5916 |
| 23-Mar-2023 | 405,867.5864 |
| 22-Mar-2023 | 397,304.2911 |
| 21-Mar-2023 | 404,996.0268 |
| 20-Mar-2023 | 399,498.0071 |
| 19-Mar-2023 | 397,817.1166 |
| 18-Mar-2023 | 400,055.6689 |
| 17-Mar-2023 | 391,776.0769 |
| 16-Mar-2023 | 387,294.4231 |
| 15-Mar-2023 | 384,207.2369 |
| 14-Mar-2023 | 382,165.7154 |
| 13-Mar-2023 | 372,035.7386 |
| 12-Mar-2023 | 372,665.4343 |
| 11-Mar-2023 | 372,665.4343 |
| 10-Mar-2023 | 366,968.8579 |
| 09-Mar-2023 | 362,936.4703 |
| 08-Mar-2023 | 361,717.3820 |
| 07-Mar-2023 | 368,462.1115 |
| 06-Mar-2023 | 366,107.6274 |
| 05-Mar-2023 | 367,296.8788 |
| 04-Mar-2023 | 367,296.8788 |
| 03-Mar-2023 | 363,753.6770 |
| 02-Mar-2023 | 362,594.4811 |
| 01-Mar-2023 | 361,091.5694 |
| 28-Fév-2023 | 357,177.8421 |
| 27-Fév-2023 | 354,184.4329 |
| 26-Fév-2023 | 353,617.7571 |
| 25-Fév-2023 | 353,291.6557 |
| 24-Fév-2023 | 356,419.7074 |
| 23-Fév-2023 | 356,424.1567 |
| 22-Fév-2023 | 354,983.4357 |
| 21-Fév-2023 | 354,941.1655 |
| 20-Fév-2023 | 353,106.8118 |
| 19-Fév-2023 | 354,740.3172 |
| 18-Fév-2023 | 354,740.3172 |
| 17-Fév-2023 | 351,870.4441 |
| 16-Fév-2023 | 354,368.3175 |
| 15-Fév-2023 | 354,241.6881 |
| 14-Fév-2023 | 356,254.6198 |
| 13-Fév-2023 | 354,628.2258 |
| 12-Fév-2023 | 354,600.7310 |
| 11-Fév-2023 | 354,600.7310 |
| 10-Fév-2023 | 352,853.4575 |
| 09-Fév-2023 | 356,868.4442 |
| 08-Fév-2023 | 355,591.0028 |
| 07-Fév-2023 | 354,132.9543 |
| 06-Fév-2023 | 352,654.7880 |
| 05-Fév-2023 | 349,679.0884 |
| 04-Fév-2023 | 349,679.0884 |
| 03-Fév-2023 | 359,256.6891 |
| 02-Fév-2023 | 365,773.4403 |
| 01-Fév-2023 | 360,248.5479 |
| 31-Jan-2023 | 358,117.0663 |
| 30-Jan-2023 | 358,516.4497 |
| 29-Jan-2023 | 357,500.9662 |
| 28-Jan-2023 | 357,500.9662 |
| 27-Jan-2023 | 356,378.8478 |
