Cours de l'or historiques et graphiques en Leone sierra-léonais

Voici le Or Leone sierra-léonais graphique. Sélectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, année et jour, 1 an et tout temps qui varie de 7 à 13 ans selon la devise. Vous pouvez aussi télécharger le tableau comme une image png ou jpeg ou un fichier pdf ou le graphique à imprimer directement en cliquant sur le bouton correspondant dans la partie supérieure droite du graphique.

GraphiqueOr en Leone sierra-léonais

Taux de prix de l'or historiques en Leone sierra-léonais Leone sierra-léonais

Le tableau indique les taux de change historiques de l’Or par rapport au Leone sierra-léonais, ainsi que par rapport au Leone sierra-léonais par rapport à l’Or des 3 dernières années.

Taux actuel du prix de l'or : 66,325,830 Leone sierra-léonais à 12-Juil-2025

DateXAU/SLL
11-Juil-202565,841,058.0866
10-Juil-202565,648,035.4617
09-Juil-202565,131,940.4681
08-Juil-202565,797,406.9317
07-Juil-202565,404,343.1437
06-Juil-202565,918,185.7933
05-Juil-202565,918,185.7933
04-Juil-202565,999,685.5331
03-Juil-202566,202,326.9083
02-Juil-202565,960,670.2821
01-Juil-202565,671,178.3083
30-Juin-202564,915,943.4438
29-Juin-202564,655,832.6136
28-Juin-202564,655,832.6136
27-Juin-202565,045,497.8297
26-Juin-202565,843,907.1907
25-Juin-202565,737,406.1927
24-Juin-202566,075,641.4820
23-Juin-202566,357,575.7383
22-Juin-202566,523,856.0421
21-Juin-202566,523,856.0421
20-Juin-202566,250,287.4982
19-Juin-202566,611,130.4154
18-Juin-202567,034,574.2021
17-Juin-202567,007,509.6710
16-Juin-202567,723,677.0602
15-Juin-202567,825,536.7794
14-Juin-202567,825,536.7794
13-Juin-202567,687,464.7987
12-Juin-202566,589,796.7388
11-Juin-202566,019,319.6537
10-Juin-202565,391,782.8982
09-Juin-202565,383,989.5271
08-Juin-202565,399,363.8440
07-Juin-202565,399,363.8440
06-Juin-202566,650,696.6154
05-Juin-202566,523,184.3833
04-Juin-202566,265,405.5003
03-Juin-202566,418,714.4431
02-Juin-202565,486,750.2177
01-Juin-202565,023,011.8447
31-Mai-202565,023,011.8447
30-Mai-202565,030,289.4195
29-Mai-202564,561,784.1337
28-Mai-202565,186,538.6243
27-Mai-202565,783,381.6605
26-Mai-202566,150,663.3747
25-Mai-202566,329,272.1468
24-Mai-202566,329,272.1468
23-Mai-202565,475,244.8215
22-Mai-202565,907,405.2013
21-Mai-202565,164,599.5279
20-Mai-202563,520,091.4452
19-Mai-202563,589,210.8578
18-Mai-202563,179,947.4840
17-Mai-202563,179,947.4840
16-Mai-202563,630,386.0495
15-Mai-202561,999,322.7158
14-Mai-202563,689,684.5850
13-Mai-202564,310,786.8629
12-Mai-202564,692,474.2104
11-Mai-202565,752,940.8118
10-Mai-202565,752,940.8118
09-Mai-202565,730,841.6952
08-Mai-202566,644,170.9758
07-Mai-202566,865,958.1977
06-Mai-202566,418,044.9057
05-Mai-202564,371,147.2386
04-Mai-202563,981,834.2537
03-Mai-202563,981,834.2537
28-Avr-202565,107,676.8998
27-Avr-202565,558,046.0953
26-Avr-202565,466,995.7744
25-Avr-202565,598,761.2261
24-Avr-202565,673,574.2038
23-Avr-202566,057,516.9966
22-Avr-202568,728,294.3907
21-Avr-202566,771,017.9066
20-Avr-202565,719,027.6302
19-Avr-202565,719,027.6302
18-Avr-202565,719,027.6302
17-Avr-202565,934,030.1871
16-Avr-202564,892,907.7856
15-Avr-202563,765,973.4599
14-Avr-202563,699,955.1053
13-Avr-202563,915,368.4044
12-Avr-202563,915,368.4044
11-Avr-202563,348,341.7579
10-Avr-202561,791,585.9495
09-Avr-202559,510,501.5594
08-Avr-202559,285,248.8811
07-Avr-202559,773,266.8719
06-Avr-202560,043,653.6662
05-Avr-202559,965,450.0645
04-Avr-202561,268,870.6212
03-Avr-202562,022,684.8172
02-Avr-202561,519,438.0594
01-Avr-202562,074,537.5098
31-Mar-202561,394,754.0196
30-Mar-202560,937,681.4404
29-Mar-202560,902,922.3015
28-Mar-202560,694,991.0748
27-Mar-202559,890,171.7314
26-Mar-202559,522,517.0437
25-Mar-202559,617,742.1946
24-Mar-202559,695,040.9187
23-Mar-202559,711,286.5153
17-Mar-202558,916,525.7220
16-Mar-202558,963,666.3261
15-Mar-202559,017,933.6417
14-Mar-202558,956,802.2157
13-Mar-202558,156,515.1594
12-Mar-202557,550,374.2345
11-Mar-202557,225,387.7590
10-Mar-202557,492,911.0155
09-Mar-202557,472,836.2110
08-Mar-202557,506,303.6358
07-Mar-202557,452,439.8146
06-Mar-202557,595,182.0845
05-Mar-202557,502,956.1139
04-Mar-202557,124,265.9233
03-Mar-202556,622,326.4063
02-Mar-202556,444,009.2549
01-Mar-202556,444,009.2549
28-Fév-202556,559,091.6286
27-Fév-202557,194,068.3844
26-Fév-202557,615,508.7736
25-Fév-202558,044,060.0054
24-Fév-202558,071,705.6441
23-Fév-202557,987,143.1238
22-Fév-202558,020,527.8303
21-Fév-202557,807,239.9605
20-Fév-202558,129,645.1355
19-Fév-202557,874,146.9903
18-Fév-202557,521,374.7464
17-Fév-202557,285,803.4804
16-Fév-202556,935,058.3095
15-Fév-202556,942,119.0279
14-Fév-202557,837,203.7682
13-Fév-202557,674,055.5766
12-Fév-202556,986,477.2422
11-Fév-202557,626,438.4024
10-Fév-202556,868,178.3187
09-Fév-202556,495,348.8937
08-Fév-202556,507,146.7926
07-Fév-202556,623,464.9829
06-Fév-202556,660,822.4484
05-Fév-202556,378,108.6550
04-Fév-202555,598,405.1328
03-Fév-202554,929,348.5150
02-Fév-202555,298,132.0811
01-Fév-202555,298,132.0811
31-Jan-202555,227,776.3971
30-Jan-202554,525,227.4691
29-Jan-202554,563,485.7659
28-Jan-202554,202,022.9386
27-Jan-202554,440,314.9291
26-Jan-202554,726,010.1677
25-Jan-202554,743,301.9361
24-Jan-202554,786,276.2335
23-Jan-202554,371,073.9282
22-Jan-202554,327,852.3362
21-Jan-202553,887,624.8655
20-Jan-202553,441,021.2856
19-Jan-202553,381,657.1606
18-Jan-202553,379,205.0612
17-Jan-202553,619,760.2378
16-Jan-202553,246,670.0201
15-Jan-202552,842,091.1230
14-Jan-202552,804,231.6036
13-Jan-202553,047,029.7768
12-Jan-202553,112,646.5058
11-Jan-202553,112,646.5058
10-Jan-202552,791,526.6252
09-Jan-202552,533,865.0079
08-Jan-202552,287,148.8528
06-Jan-202552,057,689.7606
05-Jan-202552,143,863.6115
04-Jan-202552,143,863.6115
03-Jan-202552,568,963.5384
02-Jan-202552,020,945.5005
01-Jan-202551,825,747.2875
31-Déc-202451,496,451.7994
30-Déc-202451,810,249.2792
29-Déc-202451,726,261.8110
28-Déc-202451,726,261.8110
27-Déc-202452,009,850.2244
26-Déc-202451,883,333.6524
25-Déc-202451,688,491.6581
24-Déc-202451,772,494.6551
23-Déc-202451,863,987.8984
22-Déc-202451,781,995.3204
21-Déc-202451,781,995.3204
20-Déc-202451,302,098.6537
19-Déc-202451,531,382.5161
18-Déc-202452,245,377.7718
17-Déc-202452,371,582.8189
16-Déc-202452,374,775.8712
15-Déc-202452,308,472.7129
14-Déc-202452,338,555.5629
13-Déc-202453,060,994.7671
12-Déc-202453,586,304.0264
11-Déc-202452,947,059.4707
10-Déc-202452,723,042.4540
09-Déc-202452,093,114.3655
08-Déc-202452,010,396.3059
07-Déc-202452,003,549.1948
06-Déc-202452,185,881.7818
05-Déc-202452,278,428.4519
04-Déc-202452,308,892.0294
03-Déc-202452,098,749.1807
02-Déc-202451,888,649.4214
01-Déc-202452,359,363.8964
30-Nov-202452,359,363.8964
29-Nov-202452,552,594.6679
28-Nov-202451,973,718.7550
27-Nov-202452,120,744.2181
26-Nov-202451,840,573.4329
25-Nov-202452,813,831.1409
24-Nov-202453,565,955.2136
23-Nov-202453,565,955.2136
22-Nov-202453,086,949.2660
21-Nov-202452,490,444.4063
20-Nov-202452,045,616.8523
19-Nov-202451,769,508.8876
18-Nov-202451,162,430.0152
17-Nov-202450,623,340.7197
16-Nov-202450,594,551.7382
15-Nov-202450,687,259.1127
14-Nov-202450,619,576.0618
13-Nov-202451,488,528.3042
12-Nov-202451,690,928.6826
11-Nov-202452,816,515.1975
10-Nov-202453,017,125.3945
09-Nov-202453,011,716.7021
08-Nov-202453,238,775.1793
07-Nov-202452,516,266.2570
06-Nov-202454,120,927.2491
05-Nov-202454,017,465.6340
04-Nov-202454,155,802.2170
03-Nov-202454,047,472.1011
02-Nov-202454,011,408.1572
01-Nov-202454,369,727.9296
31-Oct-202454,987,305.4808
29-Oct-202454,388,442.8514
28-Oct-202453,999,301.5751
27-Oct-202454,263,374.2582
26-Oct-202454,223,152.5807
25-Oct-202453,880,569.7693
24-Oct-202454,025,442.5959
23-Oct-202453,620,632.9782
18-Oct-202453,565,955.2136
17-Oct-202452,938,827.8656
16-Oct-202452,674,810.9340
15-Oct-202452,181,608.3069
14-Oct-202452,525,761.3691
11-Oct-202452,473,710.5351
12-Oct-202455,769,945.1956
11-Oct-202455,474,868.1653
10-Oct-202454,750,651.8884
09-Oct-202454,893,979.2942
08-Oct-202455,474,868.1653
07-Oct-202455,474,868.1653
06-Oct-202455,622,017.4813
05-Oct-202455,622,017.4813
04-Oct-202455,918,666.1806
03-Oct-202455,622,017.4813
02-Oct-202455,622,017.4813
01-Oct-202455,328,495.3687
30-Sep-202455,769,945.1956
29-Sep-202455,622,017.4813
28-Sep-202455,622,017.4813
27-Sep-202456,068,182.4710
26-Sep-202455,769,945.1956
25-Sep-202455,769,945.1956
24-Sep-202455,328,495.3687
23-Sep-202455,038,059.0806
22-Sep-202455,038,059.0806
21-Sep-202455,038,059.0806
20-Sep-202454,325,129.5748
19-Sep-202453,767,948.5716
18-Sep-202453,767,948.5716
17-Sep-202454,045,105.0662
16-Sep-202454,184,753.4968
15-Sep-202454,184,753.4968
14-Sep-202454,184,753.4968
13-Sep-202453,906,170.5739
12-Sep-202452,819,899.7558
11-Sep-202452,819,899.7558
10-Sep-202452,423,751.3243
09-Sep-202452,423,751.3243
08-Sep-202452,423,751.3243
07-Sep-202452,293,017.7811
06-Sep-202452,819,899.7558
05-Sep-202452,293,017.7811
04-Sep-202452,293,017.7811
03-Sep-202452,293,017.7811
02-Sep-202452,423,751.3243
01-Sep-202452,555,136.3451
31-Août-202452,423,751.3243
30-Août-202452,687,185.4306
29-Août-202452,687,185.4306
28-Août-202452,687,185.4306
27-Août-202452,555,136.3451
26-Août-202452,687,185.4306
25-Août-202452,687,185.4306
24-Août-202452,687,185.4306
23-Août-202452,293,017.7811
22-Août-202452,423,751.3243
21-Août-202452,819,899.7558
20-Août-202452,423,751.3243
19-Août-202452,423,751.3243
18-Août-202452,555,136.3451
17-Août-202452,555,136.3451
16-Août-202451,395,834.2651
15-Août-202451,395,834.2651
14-Août-202451,649,013.9542
13-Août-202451,649,013.9542
12-Août-202451,020,682.9605
11-Août-202451,020,682.9605
10-Août-202451,020,682.9605
09-Août-202450,773,607.5549
08-Août-202450,166,266.6775
07-Août-202450,166,266.6775
06-Août-202450,528,917.1606
05-Août-202451,395,834.2651
04-Août-202451,270,171.1218
03-Août-202451,270,171.1218
02-Août-202451,522,111.2381
01-Août-202451,270,171.1218
31-Juil-202450,773,607.5549
30-Juil-202450,046,540.6872
29-Juil-202450,166,266.6775
28-Juil-202450,046,540.6872
27-Juil-202450,046,540.6872
26-Juil-202449,690,756.8932
25-Juil-202449,808,788.0922
24-Juil-202450,650,965.0596
23-Juil-202450,166,266.6775
22-Juil-202450,407,452.4912
21-Juil-202450,286,570.3905
20-Juil-202450,286,570.3905
19-Juil-202450,773,607.5549
18-Juil-202451,776,543.3551
17-Juil-202451,776,543.3551
16-Juil-202450,896,845.4067
15-Juil-202450,528,917.1606
14-Juil-202450,528,917.1606
13-Juil-202450,528,917.1606
12-Juil-202450,528,917.1606
11-Juil-202449,927,381.3487
10-Juil-202449,690,756.8932
09-Juil-202449,690,756.8932
08-Juil-202450,046,540.6872
07-Juil-202450,166,266.6775
06-Juil-202450,166,266.6775
05-Juil-202449,573,287.1764
04-Juil-202449,456,368.1555
03-Juil-202448,994,158.9501
02-Juil-202448,766,280.7143
01-Juil-202448,653,133.0279
30-Juin-202448,766,280.7143
29-Juin-202448,766,280.7143
28-Juin-202448,653,133.0279
27-Juin-202448,205,747.7395
26-Juin-202448,540,509.1774
25-Juin-202448,879,952.5837
24-Juin-202448,766,280.7143
23-Juin-202448,653,133.0279
22-Juin-202448,653,133.0279
21-Juin-202449,573,287.1764
20-Juin-202449,108,900.2451
19-Juin-202448,766,280.7143
18-Juin-202448,653,133.0279
17-Juin-202448,653,133.0279
16-Juin-202448,879,952.5837
15-Juin-202448,879,952.5837
14-Juin-202448,316,821.7401
13-Juin-202448,428,405.5334
12-Juin-202448,540,509.1774
11-Juin-202448,316,821.7401
10-Juin-202448,095,183.2565
09-Juin-202448,095,183.2565
08-Juin-202448,095,183.2565
07-Juin-202450,046,540.6872
06-Juin-202449,690,756.8932
05-Juin-202449,108,900.2451
04-Juin-202449,224,176.8728
03-Juin-202448,653,133.0279
02-Juin-202448,879,952.5837
01-Juin-202448,879,952.5837
31-Mai-202449,108,900.2451
30-Mai-202448,994,158.9501
29-Mai-202449,456,368.1555
28-Mai-202449,339,999.3459
27-Mai-202449,108,900.2451
26-Mai-202448,994,158.9501
25-Mai-202448,994,158.9501
24-Mai-202448,994,158.9501
23-Mai-202449,690,756.8932
22-Mai-202450,650,965.0596
21-Mai-202450,650,965.0596
20-Mai-202451,145,120.9742
19-Mai-202450,650,965.0596
18-Mai-202450,650,965.0596
17-Mai-202449,927,381.3487
16-Mai-202450,166,266.6775
15-Mai-202449,456,368.1555
14-Mai-202449,108,900.2451
13-Mai-202449,339,999.3459
12-Mai-202449,573,287.1764
11-Mai-202449,573,287.1764
10-Mai-202449,339,999.3459
09-Mai-202448,540,509.1774
08-Mai-202448,653,133.0279
07-Mai-202448,653,133.0279
06-Mai-202448,428,405.5334
05-Mai-202448,316,821.7401
04-Mai-202448,316,821.7401
03-Mai-202448,428,405.5334
02-Mai-202448,540,509.1774
01-Mai-202447,985,124.7933
30-Avr-202448,766,280.7143
29-Avr-202448,994,158.9501
28-Avr-202448,994,158.9501
27-Avr-202448,994,158.9501
26-Avr-202448,994,158.9501
25-Avr-202448,540,509.1774
24-Avr-202448,766,280.7143
23-Avr-202448,428,405.5334
22-Avr-202449,690,756.8932
21-Avr-202450,166,266.6775
20-Avr-202450,166,266.6775
19-Avr-202449,927,381.3487
18-Avr-202449,808,788.0922
17-Avr-202449,927,381.3487
16-Avr-202450,046,540.6872
15-Avr-202449,339,999.3459
14-Avr-202449,108,900.2451
13-Avr-202449,108,900.2451
12-Avr-202454,528,165.5806
11-Avr-202453,506,560.2393
10-Avr-202453,885,143.6036
09-Avr-202453,632,159.7903
08-Avr-202453,506,560.2393
07-Avr-202453,257,110.5106
06-Avr-202453,133,259.4226
05-Avr-202452,043,965.8284
04-Avr-202452,522,531.1996
03-Avr-202452,162,788.5762
02-Avr-202451,574,042.7243
01-Avr-202451,335,068.2019
31-Mar-202450,647,543.0762
30-Mar-202450,741,293.0749
29-Mar-202450,665,400.2188
28-Mar-202449,990,547.5974
27-Mar-202449,229,847.2165
26-Mar-202449,122,171.1247
25-Mar-202449,164,860.2054
24-Mar-202449,058,441.9479
23-Mar-202448,909,306.9021
22-Mar-202449,233,911.1018
21-Mar-202449,815,198.0771
20-Mar-202448,809,070.0145
19-Mar-202448,795,680.7733
18-Mar-202448,262,016.5687
17-Mar-202448,469,826.3785
16-Mar-202448,825,644.4933
15-Mar-202449,234,633.2710
14-Mar-202449,229,936.1289
13-Mar-202449,019,222.8880
12-Mar-202449,122,438.1076
11-Mar-202449,117,904.4687
10-Mar-202449,010,892.9693
09-Mar-202449,155,556.1289
08-Mar-202448,959,827.6401
07-Mar-202448,922,841.9249
06-Mar-202448,272,980.4842
05-Mar-202448,086,470.9044
04-Mar-202441,060,291.4454
03-Mar-202441,145,834.3728
02-Mar-202441,145,834.3728
01-Mar-202440,388,548.2062
29-Fév-202440,224,031.4867
28-Fév-202440,060,849.5985
27-Fév-202440,142,274.7061
26-Fév-202440,142,274.7061
25-Fév-202440,224,031.4867
24-Fév-202440,224,031.4867
23-Fév-202439,979,758.8605
22-Fév-202440,060,849.5985
21-Fév-202440,142,274.7061
20-Fév-202439,898,991.0535
19-Fév-202439,898,991.0535
18-Fév-202439,738,430.5111
17-Fév-202439,738,430.5111
16-Fév-202439,579,157.0369
15-Fév-202439,342,630.9892
14-Fév-202439,342,630.9892
13-Fév-202439,898,991.0535
12-Fév-202439,979,758.8605
11-Fév-202439,979,758.8605
10-Fév-202439,979,758.8605
09-Fév-202440,142,274.7061
08-Fév-202440,142,274.7061
07-Fév-202440,224,031.4867
06-Fév-202440,060,849.5985
05-Fév-202440,142,274.7061
04-Fév-202440,306,121.9709
03-Fév-202440,224,031.4867
02-Fév-202440,554,413.7791
01-Fév-202440,388,548.2062
31-Jan-202440,142,274.7061
30-Jan-202440,142,274.7061
29-Jan-202439,979,758.8605
28-Jan-202439,898,991.0535
27-Jan-202439,898,991.0535
26-Jan-202439,898,991.0535
25-Jan-202439,818,548.9257
24-Jan-202439,979,758.8605
23-Jan-202440,060,849.5985
22-Jan-202439,979,758.8605
21-Jan-202440,060,849.5985
20-Jan-202440,060,849.5985
19-Jan-202439,898,991.0535
18-Jan-202439,818,548.9257
17-Jan-202439,979,758.8605
16-Jan-202440,471,312.2564
15-Jan-202440,554,413.7791
14-Jan-202440,471,312.2564
13-Jan-202440,471,312.2564
12-Jan-202440,224,031.4867
11-Jan-202440,142,274.7061
10-Jan-202440,060,849.5985
09-Jan-202440,142,274.7061
08-Jan-202440,224,031.4867
07-Jan-202440,388,548.2062
06-Jan-202440,388,548.2062
05-Jan-202440,388,548.2062
04-Jan-202440,388,548.2062
03-Jan-202440,805,786.0321
02-Jan-202440,890,268.2438
01-Jan-202440,721,649.7496
31-Déc-202340,721,649.7496
30-Déc-202340,721,649.7496
29-Déc-202340,890,268.2438
28-Déc-202341,231,731.9706
27-Déc-202340,805,786.0321
26-Déc-202340,805,786.0321
25-Déc-202340,554,413.7791
24-Déc-202340,554,413.7791
23-Déc-202340,554,413.7791
22-Déc-202340,471,312.2564
21-Déc-202340,224,031.4867
20-Déc-202340,306,121.9709
19-Déc-202339,979,758.8605
18-Déc-202339,979,758.8605
17-Déc-202339,898,991.0535
16-Déc-202339,898,991.0535
15-Déc-202340,224,031.4867
14-Déc-202340,142,274.7061
13-Déc-202339,108,910.6112
12-Déc-202339,186,508.2476
11-Déc-202339,421,159.7969
10-Déc-202339,579,157.0369
09-Déc-202339,579,157.0369
08-Déc-202340,142,274.7061
07-Déc-202339,979,758.8605
06-Déc-202339,898,991.0535
05-Déc-202340,142,274.7061
04-Déc-202341,145,834.3728
03-Déc-202340,890,268.2438
02-Déc-202340,890,268.2438
01-Déc-202340,306,121.9709
30-Nov-202340,388,548.2062
29-Nov-202340,471,312.2564
28-Nov-202339,818,548.9257
27-Nov-202339,738,430.5111
26-Nov-202339,579,157.0369
25-Nov-202339,579,157.0369
24-Nov-202339,342,630.9892
23-Nov-202339,421,159.7969
22-Nov-202339,499,998.1239
21-Nov-202339,342,630.9892
20-Nov-202339,108,910.6112
19-Nov-202339,108,910.6112
18-Nov-202339,108,910.6112
17-Nov-202339,186,508.2476
16-Nov-202338,725,491.4506
15-Nov-202338,877,950.7311
14-Nov-202338,424,123.4718
13-Nov-202338,275,195.9527
12-Nov-202338,275,195.9527
11-Nov-202338,275,195.9527
10-Nov-202338,649,707.1316
09-Nov-202338,499,024.8667
08-Nov-202338,877,950.7311
07-Nov-202338,954,633.6607
06-Nov-202339,186,508.2476
05-Nov-202339,342,630.9892
04-Nov-202339,342,630.9892
03-Nov-202339,264,414.4256
02-Nov-202339,264,414.4256
01-Nov-202339,031,619.6873
31-Oct-202339,342,630.9892
30-Oct-202339,499,998.1239
29-Oct-202339,658,633.8597
28-Oct-202339,658,633.8597
27-Oct-202339,264,414.4256
26-Oct-202339,264,414.4256
25-Oct-202338,954,633.6607
24-Oct-202339,031,619.6873
23-Oct-202339,031,619.6873
22-Oct-202339,108,910.6112
21-Oct-202339,108,910.6112
20-Oct-202339,031,619.6873
19-Oct-202338,499,024.8667
18-Oct-202338,275,195.9527
17-Oct-202337,835,247.8357
16-Oct-202337,907,868.8247
15-Oct-202338,201,162.1249
14-Oct-202338,201,162.1249
13-Oct-202337,054,410.1187
12-Oct-202337,124,061.7990
11-Oct-202336,710,035.6694
10-Oct-202336,778,397.5208
09-Oct-202336,574,075.4908
08-Oct-202336,207,545.9566
07-Oct-202336,207,545.9566
06-Oct-202336,002,617.7849
05-Oct-202336,106,034.6113
04-Oct-202335,974,499.7835
03-Oct-202335,974,499.7835
02-Oct-202336,372,007.2375
01-Oct-202336,506,470.3986
30-Sep-202336,506,470.3986
29-Sep-202336,847,014.4557
28-Sep-202337,054,410.1187
27-Sep-202337,476,281.0831
26-Sep-202337,835,247.8357
25-Sep-202337,980,769.1274
24-Sep-202338,053,950.3582
23-Sep-202338,053,950.3582
22-Sep-202337,980,769.1274
21-Sep-202338,053,950.3582
20-Sep-202338,127,414.1441
19-Sep-202338,127,414.1441
18-Sep-202338,053,950.3582
17-Sep-202337,980,769.1274
16-Sep-202337,980,769.1274
15-Sep-202337,835,247.8357
14-Sep-202337,690,841.5888
13-Sep-202337,762,904.5581
12-Sep-202337,980,769.1274
11-Sep-202338,053,950.3582
10-Sep-202337,907,868.8247
09-Sep-202337,907,868.8247
08-Sep-202338,053,950.3582
07-Sep-202337,907,868.8247
06-Sep-202338,053,950.3582
05-Sep-202338,275,195.9527
04-Sep-202338,424,123.4718
03-Sep-202338,275,195.9527
02-Sep-202338,349,512.9583
01-Sep-202338,275,195.9527
31-Août-202338,424,123.4718
30-Août-202338,275,195.9527
29-Août-202337,980,769.1274
28-Août-202337,835,247.8357
27-Août-202337,835,247.8357
26-Août-202337,835,247.8357
25-Août-202337,762,904.5581
24-Août-202337,907,868.8247
23-Août-202337,619,048.9604
22-Août-202337,405,302.7382
21-Août-202337,405,302.7382
20-Août-202337,334,592.7443
19-Août-202337,334,592.7443
18-Août-202337,405,302.7382
17-Août-202337,405,302.7382
16-Août-202337,619,048.9604
15-Août-202337,619,048.9604
14-Août-202337,762,904.5581
13-Août-202337,762,904.5581
12-Août-202337,762,904.5581
11-Août-202337,762,904.5581
10-Août-202337,835,247.8357
09-Août-202338,127,414.1441
08-Août-202338,201,162.1249
07-Août-202338,275,195.9527
06-Août-202338,349,512.9583
05-Août-202338,349,512.9583
04-Août-202338,201,162.1249
03-Août-202338,201,162.1249
02-Août-202338,499,024.8667
01-Août-202338,725,491.4506
31-Juil-202338,574,218.8474
30-Juil-202338,725,491.4506
29-Juil-202338,725,491.4506
28-Juil-202338,574,218.8474
27-Juil-202339,031,619.6873
26-Juil-202338,725,491.4506
25-Juil-202338,725,491.4506
24-Juil-202338,725,491.4506
23-Juil-202338,725,491.4506
22-Juil-202338,725,491.4506
21-Juil-202338,877,950.7311
20-Juil-202339,186,508.2476
19-Juil-202339,031,619.6873
18-Juil-202338,725,491.4506
17-Juil-202338,574,218.8474
16-Juil-202338,649,707.1316
15-Juil-202338,649,707.1316
14-Juil-202338,725,491.4506
13-Juil-202338,649,707.1316
12-Juil-202338,275,195.9527
11-Juil-202338,127,414.1441
10-Juil-202337,980,769.1274
09-Juil-202338,053,950.3582
08-Juil-202338,053,950.3582
07-Juil-202337,762,904.5581
06-Juil-202337,907,868.8247
05-Juil-202338,053,950.3582
04-Juil-202337,980,769.1274
03-Juil-202337,907,868.8247
02-Juil-202337,907,868.8247
01-Juil-202337,907,868.8247
30-Juin-202337,690,841.5888
29-Juin-202337,619,048.9604
28-Juin-202337,835,247.8357
27-Juin-202338,127,414.1441
26-Juin-202337,980,769.1274
25-Juin-202337,907,868.8247
24-Juin-202337,907,868.8247
23-Juin-202337,907,868.8247
22-Juin-202338,127,414.1441
21-Juin-202338,201,162.1249
20-Juin-202338,499,024.8667
19-Juin-202338,649,707.1316
18-Juin-202338,649,707.1316
17-Juin-202338,649,707.1316
16-Juin-202338,574,218.8474
15-Juin-202338,127,414.1441
14-Juin-202338,499,024.8667
13-Juin-202338,725,491.4506
12-Juin-202338,649,707.1316
11-Juin-202338,725,491.4506
10-Juin-202338,725,491.4506
09-Juin-202338,801,573.5492
08-Juin-202338,424,123.4718
07-Juin-202338,801,573.5492
06-Juin-202338,725,491.4506
05-Juin-202338,424,123.4718
04-Juin-202338,499,024.8667
03-Juin-202338,499,024.8667
02-Juin-202339,108,910.6112
01-Juin-202338,801,573.5492
31-Mai-202338,725,491.4506
30-Mai-202338,275,195.9527
29-Mai-202338,424,123.4718
28-Mai-202338,424,123.4718
27-Mai-202338,424,123.4718
26-Mai-202338,499,024.8667
25-Mai-202338,649,707.1316
24-Mai-202339,031,619.6873
23-Mai-202338,725,491.4506
22-Mai-202339,031,619.6873
21-Mai-202339,031,619.6873
20-Mai-202339,031,619.6873
19-Mai-202338,725,491.4506
18-Mai-202339,108,910.6112
17-Mai-202339,342,630.9892
16-Mai-202339,818,548.9257
15-Mai-202339,818,548.9257
14-Mai-202339,738,430.5111
13-Mai-202339,738,430.5111
12-Mai-202339,738,430.5111
11-Mai-202340,142,274.7061
10-Mai-202340,142,274.7061
09-Mai-202339,979,758.8605
08-Mai-202339,979,758.8605
07-Mai-202339,818,548.9257
06-Mai-202339,818,548.9257
05-Mai-202340,471,312.2564
04-Mai-202340,388,548.2062
03-Mai-202339,818,548.9257
02-Mai-202339,108,910.6112
01-Mai-202339,186,508.2476
30-Avr-202339,264,414.4256
29-Avr-202339,264,414.4256
28-Avr-202339,264,414.4256
27-Avr-202339,499,998.1239
26-Avr-202339,421,159.7969
25-Avr-202339,342,630.9892
24-Avr-202339,031,619.6873
23-Avr-202339,186,508.2476
22-Avr-202339,186,508.2476
21-Avr-202339,499,998.1239
20-Avr-202339,342,630.9892
19-Avr-202339,579,157.0369
18-Avr-202339,499,998.1239
17-Avr-202339,579,157.0369
16-Avr-202339,579,157.0369
15-Avr-202339,579,157.0369
14-Avr-202340,306,121.9709
13-Avr-202339,818,548.9257
12-Avr-202339,898,991.0535
11-Avr-202339,499,998.1239
10-Avr-202339,342,630.9892
09-Avr-202339,658,633.8597
08-Avr-202339,658,633.8597
07-Avr-202339,658,633.8597
06-Avr-202339,738,430.5111
05-Avr-202339,979,758.8605
04-Avr-202339,108,910.6112
03-Avr-202338,574,218.8474
02-Avr-202338,877,950.7311
01-Avr-202338,877,950.7311
31-Mar-202339,108,910.6112
30-Mar-202338,725,491.4506
29-Mar-202338,877,950.7311
28-Mar-202338,649,707.1316
27-Mar-202338,954,633.6607
26-Mar-202339,108,910.6112
25-Mar-202339,108,910.6112
24-Mar-202339,342,630.9892
23-Mar-202339,031,619.6873
22-Mar-202338,275,195.9527
21-Mar-202339,108,910.6112
20-Mar-202339,031,619.6873
19-Mar-202339,264,414.4256
18-Mar-202339,264,414.4256
17-Mar-202338,127,414.1441
16-Mar-202337,762,904.5581
15-Mar-202337,547,529.3098
14-Mar-202337,619,048.9604
13-Mar-202337,124,061.7990
12-Mar-202336,915,887.9044
11-Mar-202336,915,887.9044
10-Mar-202336,172,159.5312
09-Mar-202335,843,919.8437
08-Mar-202335,778,984.7133
07-Mar-202336,506,470.3986
06-Mar-202336,641,931.4387
05-Mar-202336,641,931.4387
04-Mar-202336,641,931.4387
03-Mar-202336,305,146.4221
02-Mar-202336,238,530.9694
01-Mar-202336,172,159.5312
28-Fév-202335,843,919.8437
27-Fév-202335,714,284.4315
26-Fév-202335,778,984.7133
25-Fév-202335,778,984.7133
24-Fév-202336,040,147.1830
23-Fév-202336,106,034.6113
22-Fév-202336,305,146.4221
21-Fév-202336,305,146.4221
20-Fév-202336,372,007.2375
19-Fév-202336,372,007.2375
18-Fév-202336,372,007.2375
17-Fév-202336,040,147.1830
16-Fév-202336,372,007.2375
15-Fév-202336,439,114.7736
14-Fév-202336,663,567.2698
13-Fév-202336,663,567.2698
12-Fév-202336,800,372.6652
11-Fév-202336,800,372.6652
10-Fév-202336,558,443.4937
09-Fév-202336,983,084.3492
08-Fév-202336,819,888.5357
07-Fév-202336,694,757.1313
06-Fév-202336,491,558.3195
05-Fév-202336,287,312.9703
04-Fév-202336,287,312.9703
03-Fév-202337,260,535.2104
02-Fév-202338,037,109.4710
01-Fév-202337,379,576.5544
31-Jan-202337,236,083.8076
30-Jan-202337,524,179.5050
29-Jan-202337,379,576.5544
28-Jan-202337,379,576.5544
27-Jan-202337,355,769.1291
26-Jan-202337,480,543.7309
25-Jan-202336,994,220.0950
24-Jan-202337,137,332.2936
23-Jan-202337,036,680.5243
22-Jan-202336,965,318.3606
21-Jan-202336,965,318.3606
20-Jan-202336,894,230.6688
19-Jan-202336,612,597.2598
18-Jan-202336,337,761.1515
17-Jan-202336,520,074.7879
16-Jan-202336,660,268.0786
15-Jan-202336,660,268.0786
14-Jan-202336,660,268.0786
13-Jan-202336,126,893.6572
12-Jan-202335,922,785.3696
11-Jan-202335,855,264.7502
10-Jan-202335,411,985.5756
09-Jan-202335,478,425.0808
08-Jan-202335,279,850.2966
07-Jan-202335,279,850.2966
06-Jan-202334,788,602.3311
05-Jan-202335,138,890.2500
04-Jan-202335,009,225.4597
03-Jan-202334,668,508.1643
02-Jan-202334,352,190.9225
01-Jan-202334,352,190.9225
31-Déc-202234,352,190.9225
30-Déc-202234,301,270.1289
29-Déc-202234,041,590.0973
28-Déc-202234,148,549.9669
27-Déc-202234,025,269.0705
26-Déc-202233,893,885.8370
25-Déc-202233,893,885.8370
24-Déc-202233,893,885.8370
23-Déc-202233,779,174.6255
22-Déc-202234,259,091.0947
21-Déc-202216,958,892.0704
20-Déc-202233,503,584.2457
19-Déc-202233,503,584.2457
18-Déc-202233,503,584.2457
17-Déc-202233,503,584.2457
16-Déc-202233,211,745.4282
15-Déc-202233,405,017.9374
14-Déc-202233,698,009.6395
13-Déc-202233,021,389.0457
12-Déc-202233,080,356.2593
11-Déc-202233,318,346.2526
10-Déc-202233,318,346.2526
09-Déc-202233,258,528.2985
08-Déc-202232,889,481.7427
07-Déc-202232,656,637.4674
06-Déc-202232,668,440.4573
05-Déc-202233,318,262.8177
04-Déc-202233,138,490.1325
03-Déc-202233,138,490.1325
02-Déc-202233,048,562.0725
01-Déc-202232,615,659.9892
30-Nov-202232,096,492.6535
29-Nov-202231,921,054.0492
28-Nov-202231,917,689.2555
27-Nov-202231,973,685.6305
26-Nov-202231,973,685.6305
25-Nov-202232,029,875.5541
24-Nov-202231,973,685.6305
23-Nov-202231,406,248.8891
22-Nov-202231,727,748.8279
21-Nov-202231,457,242.7185
20-Nov-202231,567,426.5476
19-Nov-202231,567,426.5476
18-Nov-202231,790,122.8933
17-Nov-202231,803,350.4063
16-Nov-202231,959,220.5831
15-Nov-202231,693,263.1302
14-Nov-202231,373,238.4609
13-Nov-202231,539,823.2979
12-Nov-202231,539,823.2979
11-Nov-202231,263,159.2831
10-Nov-202230,452,652.3402
09-Nov-202230,128,206.5451
08-Nov-202229,474,122.5116
07-Nov-202229,523,410.7161
06-Nov-202229,672,269.3850
05-Nov-202229,672,269.3850
04-Nov-202228,953,870.3738
03-Nov-202228,592,471.5530
02-Nov-202228,688,118.0555
01-Nov-202228,155,738.2483
31-Oct-202228,248,356.5176
30-Oct-202228,248,356.5176
29-Oct-202228,248,356.5176
28-Oct-202228,577,372.0988
27-Oct-202228,236,546.6609
26-Oct-202228,085,051.1004
25-Oct-202227,988,644.8536
24-Oct-202228,126,036.8045
23-Oct-202228,112,983.6687
22-Oct-202227,595,810.8559
21-Oct-202227,001,427.6412
20-Oct-202227,182,182.5007
19-Oct-202227,414,042.8354
18-Oct-202227,627,409.3456
17-Oct-202227,461,978.2823
16-Oct-202227,371,674.8149
15-Oct-202227,371,674.8149
14-Oct-202227,758,694.7461
13-Oct-202226,530,604.9132
12-Oct-202223,193,725.1170
11-Oct-202223,122,349.6373
10-Oct-202223,442,505.9880
09-Oct-202223,556,128.4662
08-Oct-202223,556,128.4662
07-Oct-202223,765,965.2983
06-Oct-202223,959,321.1227
05-Oct-202223,881,520.3134
04-Oct-202223,627,401.0816
03-Oct-202223,107,356.6837
02-Oct-202223,086,632.1983
01-Oct-202223,086,632.1983
Un commentaire
  • WANE dit :
    août 22, 2013 à 5:48 pm

    Bonjour,

    Nous cherchons à obtenir la liste de fournisseurs d’Or sérieux.
    Merci pour votre aide.

    Abdoul WANE
    Wanmore Advantage
    Dakar – Sénégal
    +221 77 275 04 60

    Répondre
Laisser un commentaire

Votre adresse e-mail ne sera pas publiée. Les champs obligatoires sont indiqués avec *

Vous pouvez utiliser ces balises et attributs HTML :

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker