Cours de l'or historiques et graphiques en Naira nigérian
Voici le Or Naira nigérian graphique. Sélectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, année et jour, 1 an et tout temps qui varie de 7 à 13 ans selon la devise. Vous pouvez aussi télécharger le tableau comme une image png ou jpeg ou un fichier pdf ou le graphique à imprimer directement en cliquant sur le bouton correspondant dans la partie supérieure droite du graphique.
Taux de prix de l'or historiques en Naira nigérian Naira nigérian
Le tableau indique les taux de change historiques de l’Or par rapport au Naira nigérian, ainsi que par rapport au Naira nigérian par rapport à l’Or des 3 dernières années.
Taux actuel du prix de l'or : 5,133,180 Naira nigérian à 12-Juil-2025
| Date | XAU/NGN |
| 11-Juil-2025 | 5,093,739.8037 |
| 10-Juil-2025 | 5,093,165.3291 |
| 09-Juil-2025 | 5,059,094.1248 |
| 08-Juil-2025 | 5,092,194.7638 |
| 07-Juil-2025 | 5,065,848.1765 |
| 06-Juil-2025 | 5,105,480.4677 |
| 05-Juil-2025 | 5,106,381.6473 |
| 04-Juil-2025 | 5,119,879.5546 |
| 03-Juil-2025 | 5,125,644.0219 |
| 02-Juil-2025 | 5,128,240.7561 |
| 01-Juil-2025 | 5,113,447.7608 |
| 30-Juin-2025 | 5,070,056.3505 |
| 29-Juin-2025 | 5,053,767.6084 |
| 28-Juin-2025 | 5,053,767.6084 |
| 27-Juin-2025 | 5,071,447.5275 |
| 26-Juin-2025 | 5,133,697.6650 |
| 25-Juin-2025 | 5,161,639.3477 |
| 24-Juin-2025 | 5,182,409.7315 |
| 23-Juin-2025 | 5,208,184.2158 |
| 22-Juin-2025 | 5,221,235.0008 |
| 21-Juin-2025 | 5,221,235.0008 |
| 20-Juin-2025 | 5,194,732.1079 |
| 19-Juin-2025 | 5,216,449.7599 |
| 18-Juin-2025 | 5,246,861.5714 |
| 17-Juin-2025 | 5,241,655.8099 |
| 16-Juin-2025 | 5,285,608.2319 |
| 15-Juin-2025 | 5,293,558.0449 |
| 14-Juin-2025 | 5,299,773.8414 |
| 13-Juin-2025 | 5,287,648.5323 |
| 12-Juin-2025 | 5,168,219.3657 |
| 11-Juin-2025 | 5,173,279.1740 |
| 10-Juin-2025 | 5,160,358.9415 |
| 09-Juin-2025 | 5,165,702.4346 |
| 08-Juin-2025 | 5,166,917.0920 |
| 07-Juin-2025 | 5,202,678.1331 |
| 06-Juin-2025 | 5,318,051.5365 |
| 05-Juin-2025 | 5,337,853.0395 |
| 04-Juin-2025 | 5,317,168.7351 |
| 03-Juin-2025 | 5,330,781.8624 |
| 02-Juin-2025 | 5,267,321.7470 |
| 01-Juin-2025 | 5,230,021.6946 |
| 31-Mai-2025 | 5,235,980.2548 |
| 30-Mai-2025 | 5,236,303.0260 |
| 29-Mai-2025 | 5,187,203.2084 |
| 28-Mai-2025 | 5,217,761.2553 |
| 27-Mai-2025 | 5,273,795.0018 |
| 26-Mai-2025 | 5,318,177.0889 |
| 25-Mai-2025 | 5,332,536.3263 |
| 24-Mai-2025 | 5,338,312.4594 |
| 23-Mai-2025 | 5,271,633.9376 |
| 22-Mai-2025 | 5,317,173.4030 |
| 21-Mai-2025 | 5,304,030.8427 |
| 20-Mai-2025 | 5,181,208.3654 |
| 19-Mai-2025 | 5,159,061.6200 |
| 18-Mai-2025 | 5,125,857.6388 |
| 17-Mai-2025 | 5,123,010.6397 |
| 16-Mai-2025 | 5,161,113.4779 |
| 15-Mai-2025 | 5,024,547.5175 |
| 14-Mai-2025 | 5,165,374.9024 |
| 13-Mai-2025 | 5,239,419.4240 |
| 12-Mai-2025 | 5,264,193.9059 |
| 11-Mai-2025 | 5,350,486.8154 |
| 10-Mai-2025 | 5,359,408.9668 |
| 09-Mai-2025 | 5,358,705.7915 |
| 08-Mai-2025 | 5,424,662.2639 |
| 07-Mai-2025 | 5,438,855.7083 |
| 06-Mai-2025 | 5,401,043.7339 |
| 05-Mai-2025 | 5,227,357.0436 |
| 04-Mai-2025 | 5,195,742.2897 |
| 03-Mai-2025 | 5,195,742.2897 |
| 28-Avr-2025 | 5,303,287.6196 |
| 27-Avr-2025 | 5,339,972.0399 |
| 26-Avr-2025 | 5,361,989.4304 |
| 25-Avr-2025 | 5,375,770.3439 |
| 24-Avr-2025 | 5,351,509.9701 |
| 23-Avr-2025 | 5,364,669.1156 |
| 22-Avr-2025 | 5,587,310.1855 |
| 21-Avr-2025 | 5,425,183.3362 |
| 20-Avr-2025 | 5,339,708.5254 |
| 19-Avr-2025 | 5,339,708.5254 |
| 18-Avr-2025 | 5,340,673.1886 |
| 17-Avr-2025 | 5,357,878.5108 |
| 16-Avr-2025 | 5,272,618.7039 |
| 15-Avr-2025 | 5,182,313.2349 |
| 14-Avr-2025 | 5,140,116.5040 |
| 13-Avr-2025 | 5,157,498.7683 |
| 12-Avr-2025 | 5,146,398.9178 |
| 11-Avr-2025 | 5,095,546.6336 |
| 10-Avr-2025 | 4,866,615.5162 |
| 09-Avr-2025 | 4,670,720.3087 |
| 08-Avr-2025 | 4,700,857.0111 |
| 07-Avr-2025 | 4,634,145.6904 |
| 06-Avr-2025 | 4,655,108.4361 |
| 05-Avr-2025 | 4,651,474.0448 |
| 04-Avr-2025 | 4,773,890.5455 |
| 03-Avr-2025 | 4,826,941.9177 |
| 02-Avr-2025 | 4,776,937.2529 |
| 01-Avr-2025 | 4,838,425.9276 |
| 31-Mar-2025 | 4,785,439.9176 |
| 30-Mar-2025 | 4,749,813.2033 |
| 29-Mar-2025 | 4,743,989.4859 |
| 28-Mar-2025 | 4,724,258.7972 |
| 27-Mar-2025 | 4,654,852.9517 |
| 26-Mar-2025 | 4,602,590.4590 |
| 25-Mar-2025 | 4,605,124.2891 |
| 24-Mar-2025 | 4,638,840.4147 |
| 23-Mar-2025 | 4,686,267.2153 |
| 17-Mar-2025 | 4,601,311.8398 |
| 16-Mar-2025 | 4,638,787.4782 |
| 15-Mar-2025 | 4,643,056.7945 |
| 14-Mar-2025 | 4,652,874.0547 |
| 13-Mar-2025 | 4,511,244.7702 |
| 12-Mar-2025 | 4,463,905.4864 |
| 11-Mar-2025 | 4,420,096.7915 |
| 10-Mar-2025 | 4,410,283.4325 |
| 09-Mar-2025 | 4,408,743.4935 |
| 08-Mar-2025 | 4,411,310.7810 |
| 07-Mar-2025 | 4,380,039.5637 |
| 06-Mar-2025 | 4,361,090.6215 |
| 05-Mar-2025 | 4,365,112.0992 |
| 04-Mar-2025 | 4,329,829.2183 |
| 03-Mar-2025 | 4,296,943.9182 |
| 02-Mar-2025 | 4,294,014.0729 |
| 01-Mar-2025 | 4,294,014.0729 |
| 28-Fév-2025 | 4,291,715.5590 |
| 27-Fév-2025 | 4,335,409.5174 |
| 26-Fév-2025 | 4,374,443.7665 |
| 25-Fév-2025 | 4,413,887.5036 |
| 24-Fév-2025 | 4,417,136.4988 |
| 23-Fév-2025 | 4,410,704.3786 |
| 22-Fév-2025 | 4,415,035.6285 |
| 21-Fév-2025 | 4,377,469.4880 |
| 20-Fév-2025 | 4,438,525.4625 |
| 19-Fév-2025 | 4,416,086.5534 |
| 18-Fév-2025 | 4,397,293.7754 |
| 17-Fév-2025 | 4,394,396.2055 |
| 16-Fév-2025 | 4,367,490.5298 |
| 15-Fév-2025 | 4,330,784.0322 |
| 14-Fév-2025 | 4,404,219.1992 |
| 13-Fév-2025 | 4,387,269.4693 |
| 12-Fév-2025 | 4,334,965.3370 |
| 11-Fév-2025 | 4,371,101.5608 |
| 10-Fév-2025 | 4,315,399.6863 |
| 09-Fév-2025 | 4,287,107.8009 |
| 08-Fév-2025 | 4,288,003.0757 |
| 07-Fév-2025 | 4,299,438.3915 |
| 06-Fév-2025 | 4,298,603.2132 |
| 05-Fév-2025 | 4,232,882.5392 |
| 04-Fév-2025 | 4,177,185.3470 |
| 03-Fév-2025 | 4,135,400.3216 |
| 02-Fév-2025 | 4,208,324.6915 |
| 01-Fév-2025 | 4,192,841.9164 |
| 31-Jan-2025 | 4,216,699.8949 |
| 30-Jan-2025 | 4,240,329.5728 |
| 29-Jan-2025 | 4,204,849.7806 |
| 28-Jan-2025 | 4,257,236.5609 |
| 27-Jan-2025 | 4,168,208.0088 |
| 26-Jan-2025 | 4,317,178.6292 |
| 25-Jan-2025 | 4,318,542.7275 |
| 24-Jan-2025 | 4,324,429.3782 |
| 23-Jan-2025 | 4,286,425.8967 |
| 22-Jan-2025 | 4,277,517.1810 |
| 21-Jan-2025 | 4,255,133.3312 |
| 20-Jan-2025 | 4,219,868.1329 |
| 19-Jan-2025 | 4,216,829.1850 |
| 18-Jan-2025 | 4,206,608.9149 |
| 17-Jan-2025 | 4,222,172.6550 |
| 16-Jan-2025 | 4,193,683.9962 |
| 15-Jan-2025 | 4,137,580.4666 |
| 14-Jan-2025 | 4,143,251.3760 |
| 13-Jan-2025 | 4,185,024.0594 |
| 12-Jan-2025 | 4,190,200.7411 |
| 11-Jan-2025 | 4,161,588.5525 |
| 10-Jan-2025 | 4,126,217.3676 |
| 09-Jan-2025 | 4,102,062.0453 |
| 08-Jan-2025 | 4,093,016.0278 |
| 06-Jan-2025 | 4,074,764.1782 |
| 05-Jan-2025 | 4,080,400.4092 |
| 04-Jan-2025 | 4,081,615.0568 |
| 03-Jan-2025 | 4,127,586.0069 |
| 02-Jan-2025 | 4,072,177.7413 |
| 01-Jan-2025 | 4,065,189.4967 |
| 31-Déc-2024 | 4,024,002.7625 |
| 30-Déc-2024 | 4,066,833.0062 |
| 29-Déc-2024 | 4,056,312.0522 |
| 28-Déc-2024 | 4,056,312.0522 |
| 27-Déc-2024 | 4,060,934.2514 |
| 26-Déc-2024 | 4,062,824.1568 |
| 25-Déc-2024 | 4,050,288.4687 |
| 24-Déc-2024 | 4,053,856.3959 |
| 23-Déc-2024 | 4,061,020.4407 |
| 22-Déc-2024 | 4,051,349.3783 |
| 21-Déc-2024 | 4,080,791.4722 |
| 20-Déc-2024 | 4,042,166.8241 |
| 19-Déc-2024 | 4,050,239.8786 |
| 18-Déc-2024 | 4,108,447.9616 |
| 17-Déc-2024 | 4,106,837.7342 |
| 16-Déc-2024 | 4,096,375.2623 |
| 15-Déc-2024 | 4,091,189.5099 |
| 14-Déc-2024 | 4,110,846.4228 |
| 13-Déc-2024 | 4,167,213.0821 |
| 12-Déc-2024 | 4,279,606.1411 |
| 11-Déc-2024 | 4,221,798.1515 |
| 10-Déc-2024 | 4,151,882.8558 |
| 09-Déc-2024 | 4,238,951.4164 |
| 08-Déc-2024 | 4,158,540.6267 |
| 07-Déc-2024 | 4,157,993.1595 |
| 06-Déc-2024 | 4,301,854.2012 |
| 05-Déc-2024 | 4,384,919.0662 |
| 04-Déc-2024 | 4,391,764.6604 |
| 03-Déc-2024 | 4,415,745.6389 |
| 02-Déc-2024 | 4,413,149.0900 |
| 01-Déc-2024 | 4,464,317.8126 |
| 30-Nov-2024 | 4,468,267.7362 |
| 29-Nov-2024 | 4,486,646.7865 |
| 28-Nov-2024 | 4,447,435.6257 |
| 27-Nov-2024 | 4,441,201.4119 |
| 26-Nov-2024 | 4,455,596.5204 |
| 25-Nov-2024 | 4,526,945.5473 |
| 24-Nov-2024 | 4,591,413.9763 |
| 23-Nov-2024 | 4,601,801.3893 |
| 22-Nov-2024 | 4,517,322.9384 |
| 21-Nov-2024 | 4,465,262.4020 |
| 20-Nov-2024 | 4,426,130.2780 |
| 19-Nov-2024 | 4,372,296.8312 |
| 18-Nov-2024 | 4,316,802.4592 |
| 17-Nov-2024 | 4,271,317.0905 |
| 16-Nov-2024 | 4,279,160.1559 |
| 15-Nov-2024 | 4,323,109.3201 |
| 14-Nov-2024 | 4,300,088.1514 |
| 13-Nov-2024 | 4,360,688.1226 |
| 12-Nov-2024 | 4,456,474.7759 |
| 11-Nov-2024 | 4,512,575.0289 |
| 10-Nov-2024 | 4,529,714.9057 |
| 09-Nov-2024 | 4,513,443.9850 |
| 08-Nov-2024 | 4,518,355.0100 |
| 07-Nov-2024 | 4,449,644.0803 |
| 06-Nov-2024 | 4,554,148.1995 |
| 05-Nov-2024 | 4,488,528.2395 |
| 04-Nov-2024 | 4,500,325.0885 |
| 03-Nov-2024 | 4,491,322.9000 |
| 02-Nov-2024 | 4,494,314.6506 |
| 01-Nov-2024 | 4,522,423.9106 |
| 31-Oct-2024 | 4,584,484.0089 |
| 29-Oct-2024 | 4,523,980.6006 |
| 28-Oct-2024 | 4,497,708.9617 |
| 27-Oct-2024 | 4,519,704.0994 |
| 26-Oct-2024 | 4,506,827.7169 |
| 25-Oct-2024 | 4,483,290.9941 |
| 24-Oct-2024 | 4,495,345.5630 |
| 23-Oct-2024 | 4,472,847.6134 |
| 18-Oct-2024 | 4,433,924.6268 |
| 17-Oct-2024 | 4,382,094.6170 |
| 16-Oct-2024 | 4,363,360.3170 |
| 15-Oct-2024 | 4,320,365.6504 |
| 14-Oct-2024 | 4,361,677.8866 |
| 11-Oct-2024 | 4,357,355.6462 |
| 12-Oct-2024 | 4,361,702.0015 |
| 11-Oct-2024 | 4,285,952.3246 |
| 10-Oct-2024 | 4,234,699.7112 |
| 09-Oct-2024 | 4,242,879.6761 |
| 08-Oct-2024 | 4,282,566.3266 |
| 07-Oct-2024 | 4,385,873.0119 |
| 06-Oct-2024 | 4,343,979.0446 |
| 05-Oct-2024 | 4,343,979.0446 |
| 04-Oct-2024 | 4,420,239.8704 |
| 03-Oct-2024 | 4,432,520.1741 |
| 02-Oct-2024 | 4,431,273.2437 |
| 01-Oct-2024 | 4,413,931.3576 |
| 30-Sep-2024 | 4,437,473.2499 |
| 29-Sep-2024 | 4,425,703.0165 |
| 28-Sep-2024 | 4,425,703.0165 |
| 27-Sep-2024 | 4,417,567.0139 |
| 26-Sep-2024 | 4,388,085.0964 |
| 25-Sep-2024 | 4,347,340.2349 |
| 24-Sep-2024 | 4,263,984.2458 |
| 23-Sep-2024 | 4,302,572.3600 |
| 22-Sep-2024 | 4,303,018.3491 |
| 21-Sep-2024 | 4,303,018.3491 |
| 20-Sep-2024 | 4,248,523.4584 |
| 19-Sep-2024 | 4,212,307.8060 |
| 18-Sep-2024 | 4,204,384.5038 |
| 17-Sep-2024 | 4,224,407.2323 |
| 16-Sep-2024 | 4,256,408.1377 |
| 15-Sep-2024 | 4,235,400.3736 |
| 14-Sep-2024 | 4,235,400.3736 |
| 13-Sep-2024 | 4,241,953.7864 |
| 12-Sep-2024 | 4,176,624.7133 |
| 11-Sep-2024 | 4,147,329.9904 |
| 10-Sep-2024 | 4,114,224.9574 |
| 09-Sep-2024 | 4,036,975.1996 |
| 08-Sep-2024 | 4,012,900.1868 |
| 07-Sep-2024 | 4,002,892.8782 |
| 06-Sep-2024 | 4,040,226.6656 |
| 05-Sep-2024 | 3,997,730.6129 |
| 04-Sep-2024 | 3,962,867.8185 |
| 03-Sep-2024 | 3,966,134.7976 |
| 02-Sep-2024 | 3,979,725.1372 |
| 01-Sep-2024 | 3,984,987.3794 |
| 31-Août-2024 | 3,975,025.1248 |
| 30-Août-2024 | 3,998,040.0895 |
| 29-Août-2024 | 3,993,819.1558 |
| 28-Août-2024 | 3,994,849.0857 |
| 27-Août-2024 | 3,986,867.0786 |
| 26-Août-2024 | 3,944,271.1845 |
| 25-Août-2024 | 3,957,914.5354 |
| 24-Août-2024 | 3,957,914.5354 |
| 23-Août-2024 | 3,932,294.2279 |
| 22-Août-2024 | 3,933,425.0872 |
| 21-Août-2024 | 3,959,068.0484 |
| 20-Août-2024 | 3,993,750.1009 |
| 19-Août-2024 | 3,968,450.1125 |
| 18-Août-2024 | 3,985,212.8577 |
| 17-Août-2024 | 3,985,212.8577 |
| 16-Août-2024 | 3,903,088.2103 |
| 15-Août-2024 | 3,858,823.6592 |
| 14-Août-2024 | 3,916,256.0951 |
| 13-Août-2024 | 3,916,256.0951 |
| 12-Août-2024 | 3,868,613.2672 |
| 11-Août-2024 | 3,941,605.9704 |
| 10-Août-2024 | 3,941,605.9704 |
| 09-Août-2024 | 3,874,067.7582 |
| 08-Août-2024 | 3,783,372.9935 |
| 07-Août-2024 | 3,813,277.2990 |
| 06-Août-2024 | 3,840,843.3697 |
| 05-Août-2024 | 3,947,156.7907 |
| 04-Août-2024 | 3,999,877.6291 |
| 03-Août-2024 | 3,999,877.6291 |
| 02-Août-2024 | 4,081,252.7980 |
| 01-Août-2024 | 4,061,295.7100 |
| 31-Juil-2024 | 4,021,961.1137 |
| 30-Juil-2024 | 3,866,348.5497 |
| 29-Juil-2024 | 3,875,597.9884 |
| 28-Juil-2024 | 3,809,069.3119 |
| 27-Juil-2024 | 3,809,069.3119 |
| 26-Juil-2024 | 3,689,691.9548 |
| 25-Juil-2024 | 3,763,064.0948 |
| 24-Juil-2024 | 3,850,845.3252 |
| 23-Juil-2024 | 3,796,841.9044 |
| 22-Juil-2024 | 3,907,067.2696 |
| 21-Juil-2024 | 3,850,119.8771 |
| 20-Juil-2024 | 3,850,119.8771 |
| 19-Juil-2024 | 3,940,290.4591 |
| 18-Juil-2024 | 3,987,259.1861 |
| 17-Juil-2024 | 3,997,185.1602 |
| 16-Juil-2024 | 3,935,339.8280 |
| 15-Juil-2024 | 3,897,951.9816 |
| 14-Juil-2024 | 3,856,096.5705 |
| 13-Juil-2024 | 3,856,096.5705 |
| 12-Juil-2024 | 3,790,963.9678 |
| 11-Juil-2024 | 3,717,881.0051 |
| 10-Juil-2024 | 3,674,691.7701 |
| 09-Juil-2024 | 3,674,691.7701 |
| 08-Juil-2024 | 3,701,002.4134 |
| 07-Juil-2024 | 3,654,306.1279 |
| 06-Juil-2024 | 3,654,306.1279 |
| 05-Juil-2024 | 3,608,156.1102 |
| 04-Juil-2024 | 3,599,646.2432 |
| 03-Juil-2024 | 3,515,186.9210 |
| 02-Juil-2024 | 3,420,209.2814 |
| 01-Juil-2024 | 3,555,986.1470 |
| 30-Juin-2024 | 3,570,744.4087 |
| 29-Juin-2024 | 3,570,744.4087 |
| 28-Juin-2024 | 3,574,176.3232 |
| 27-Juin-2024 | 3,540,781.6318 |
| 26-Juin-2024 | 3,555,300.9538 |
| 25-Juin-2024 | 3,568,508.1345 |
| 24-Juin-2024 | 3,560,209.4565 |
| 23-Juin-2024 | 3,452,436.2501 |
| 22-Juin-2024 | 3,452,436.2501 |
| 21-Juin-2024 | 3,520,094.6425 |
| 20-Juin-2024 | 3,489,461.4257 |
| 19-Juin-2024 | 3,466,279.1867 |
| 18-Juin-2024 | 3,468,677.5496 |
| 17-Juin-2024 | 3,469,837.6424 |
| 16-Juin-2024 | 3,486,013.9292 |
| 15-Juin-2024 | 3,486,013.9292 |
| 14-Juin-2024 | 3,417,050.7948 |
| 13-Juin-2024 | 3,425,011.5490 |
| 12-Juin-2024 | 3,483,796.2904 |
| 11-Juin-2024 | 3,457,442.5685 |
| 10-Juin-2024 | 3,445,665.2555 |
| 09-Juin-2024 | 3,374,357.7149 |
| 08-Juin-2024 | 3,374,357.7149 |
| 07-Juin-2024 | 3,570,930.8110 |
| 06-Juin-2024 | 3,545,544.8543 |
| 05-Juin-2024 | 3,510,046.9976 |
| 04-Juin-2024 | 3,486,478.7419 |
| 03-Juin-2024 | 3,445,475.6931 |
| 02-Juin-2024 | 3,466,200.4097 |
| 01-Juin-2024 | 3,466,200.4097 |
| 31-Mai-2024 | 3,125,410.0107 |
| 30-Mai-2024 | 3,272,102.7173 |
| 29-Mai-2024 | 3,372,547.0934 |
| 28-Mai-2024 | 3,476,376.3326 |
| 27-Mai-2024 | 3,439,016.3683 |
| 26-Mai-2024 | 3,430,981.2222 |
| 25-Mai-2024 | 3,430,981.2222 |
| 24-Mai-2024 | 3,373,831.7806 |
| 23-Mai-2024 | 3,388,625.4969 |
| 22-Mai-2024 | 3,426,328.4264 |
| 21-Mai-2024 | 3,701,521.7867 |
| 20-Mai-2024 | 3,646,341.3938 |
| 19-Mai-2024 | 3,550,724.5589 |
| 18-Mai-2024 | 3,550,724.5589 |
| 17-Mai-2024 | 3,626,190.5050 |
| 16-Mai-2024 | 3,629,162.5645 |
| 15-Mai-2024 | 3,543,632.0920 |
| 14-Mai-2024 | 3,383,911.1981 |
| 13-Mai-2024 | 3,449,458.8238 |
| 12-Mai-2024 | 3,368,558.0537 |
| 11-Mai-2024 | 3,368,558.0537 |
| 10-Mai-2024 | 3,340,070.6129 |
| 09-Mai-2024 | 3,255,208.3278 |
| 08-Mai-2024 | 3,210,904.9803 |
| 07-Mai-2024 | 3,211,136.9423 |
| 06-Mai-2024 | 3,218,198.5072 |
| 05-Mai-2024 | 3,185,483.9675 |
| 04-Mai-2024 | 3,185,483.9675 |
| 03-Mai-2024 | 3,170,785.0455 |
| 02-Mai-2024 | 3,232,337.9462 |
| 01-Mai-2024 | 3,203,043.3625 |
| 30-Avr-2024 | 3,162,720.9688 |
| 29-Avr-2024 | 3,096,098.1468 |
| 28-Avr-2024 | 3,051,915.8239 |
| 27-Avr-2024 | 3,051,915.8239 |
| 26-Avr-2024 | 2,990,700.9846 |
| 25-Avr-2024 | 2,902,847.2851 |
| 24-Avr-2024 | 2,868,604.7479 |
| 23-Avr-2024 | 2,846,327.7995 |
| 22-Avr-2024 | 2,549,170.5443 |
| 21-Avr-2024 | 2,753,588.4473 |
| 20-Avr-2024 | 2,753,588.4473 |
| 19-Avr-2024 | 2,740,666.5838 |
| 18-Avr-2024 | 2,756,674.6955 |
| 17-Avr-2024 | 2,713,857.0365 |
| 16-Avr-2024 | 2,753,317.5293 |
| 15-Avr-2024 | 2,709,105.8349 |
| 14-Avr-2024 | 2,811,475.4641 |
| 13-Avr-2024 | 2,811,475.4641 |
| 12-Avr-2024 | 2,965,298.3136 |
| 11-Avr-2024 | 2,903,653.4175 |
| 10-Avr-2024 | 2,938,561.2193 |
| 09-Avr-2024 | 2,914,624.3340 |
| 08-Avr-2024 | 2,922,131.2039 |
| 07-Avr-2024 | 2,908,508.1111 |
| 06-Avr-2024 | 2,901,744.2839 |
| 05-Avr-2024 | 3,005,945.3255 |
| 04-Avr-2024 | 3,033,494.1680 |
| 03-Avr-2024 | 2,961,187.2943 |
| 02-Avr-2024 | 2,949,593.7975 |
| 01-Avr-2024 | 2,950,995.4675 |
| 31-Mar-2024 | 3,171,874.9565 |
| 30-Mar-2024 | 3,171,874.9565 |
| 29-Mar-2024 | 3,110,513.3720 |
| 28-Mar-2024 | 3,117,736.1372 |
| 27-Mar-2024 | 3,042,919.2664 |
| 26-Mar-2024 | 3,097,456.3575 |
| 25-Mar-2024 | 3,142,928.5252 |
| 24-Mar-2024 | 3,179,653.7049 |
| 23-Mar-2024 | 3,179,653.7049 |
| 22-Mar-2024 | 3,067,260.6741 |
| 21-Mar-2024 | 3,103,876.7709 |
| 20-Mar-2024 | 3,198,704.0764 |
| 19-Mar-2024 | 3,380,604.6595 |
| 18-Mar-2024 | 3,416,995.6099 |
| 17-Mar-2024 | 3,472,241.2823 |
| 16-Mar-2024 | 3,472,241.2823 |
| 15-Mar-2024 | 3,444,696.8914 |
| 14-Mar-2024 | 3,486,724.6079 |
| 13-Mar-2024 | 3,483,326.1675 |
| 12-Mar-2024 | 3,540,806.0377 |
| 11-Mar-2024 | 3,470,851.6197 |
| 10-Mar-2024 | 3,473,507.5312 |
| 09-Mar-2024 | 3,473,507.5312 |
| 08-Mar-2024 | 3,437,321.7428 |
| 07-Mar-2024 | 3,429,245.6989 |
| 06-Mar-2024 | 3,321,297.8999 |
| 05-Mar-2024 | 3,265,496.7857 |
| 04-Mar-2024 | 3,211,184.9699 |
| 03-Mar-2024 | 3,287,625.2051 |
| 02-Mar-2024 | 3,287,625.2051 |
| 01-Mar-2024 | 3,307,873.3227 |
| 29-Fév-2024 | 3,321,099.7751 |
| 28-Fév-2024 | 3,194,584.1018 |
| 27-Fév-2024 | 3,175,081.1948 |
| 26-Fév-2024 | 3,266,260.0229 |
| 25-Fév-2024 | 3,272,912.3341 |
| 24-Fév-2024 | 3,272,912.3341 |
| 23-Fév-2024 | 3,249,089.3120 |
| 22-Fév-2024 | 3,258,255.2798 |
| 21-Fév-2024 | 3,264,817.0129 |
| 20-Fév-2024 | 3,017,636.4115 |
| 19-Fév-2024 | 3,017,636.4115 |
| 18-Fév-2024 | 3,005,492.9130 |
| 17-Fév-2024 | 3,005,492.9130 |
| 16-Fév-2024 | 3,040,480.7658 |
| 15-Fév-2024 | 3,019,103.6332 |
| 14-Fév-2024 | 3,019,103.6332 |
| 13-Fév-2024 | 3,037,394.0470 |
| 12-Fév-2024 | 2,985,060.8514 |
| 11-Fév-2024 | 2,985,060.8514 |
| 10-Fév-2024 | 2,985,060.8514 |
| 09-Fév-2024 | 2,937,113.8146 |
| 08-Fév-2024 | 2,882,377.9354 |
| 07-Fév-2024 | 2,867,617.0295 |
| 06-Fév-2024 | 2,839,756.4272 |
| 05-Fév-2024 | 2,427,845.4246 |
| 04-Fév-2024 | 2,437,755.0731 |
| 03-Fév-2024 | 2,432,790.1575 |
| 02-Fév-2024 | 2,452,772.0131 |
| 01-Fév-2024 | 2,442,740.2953 |
| 31-Jan-2024 | 1,822,154.3936 |
| 30-Jan-2024 | 1,816,050.7542 |
| 29-Jan-2024 | 1,827,915.0412 |
| 28-Jan-2024 | 1,816,573.7485 |
| 27-Jan-2024 | 1,816,573.7485 |
| 26-Jan-2024 | 1,794,949.5469 |
| 25-Jan-2024 | 1,815,060.5478 |
| 24-Jan-2024 | 1,853,232.8946 |
| 23-Jan-2024 | 1,807,322.4300 |
| 22-Jan-2024 | 1,803,724.7320 |
| 21-Jan-2024 | 1,807,383.2175 |
| 20-Jan-2024 | 1,807,383.2175 |
| 19-Jan-2024 | 1,809,131.4049 |
| 18-Jan-2024 | 1,731,895.2241 |
| 17-Jan-2024 | 1,812,759.1710 |
| 16-Jan-2024 | 1,968,422.2242 |
| 15-Jan-2024 | 1,966,858.2374 |
| 14-Jan-2024 | 1,962,110.7136 |
| 13-Jan-2024 | 1,962,110.7136 |
| 12-Jan-2024 | 1,951,221.9177 |
| 11-Jan-2024 | 1,933,922.6617 |
| 10-Jan-2024 | 1,854,975.5326 |
| 09-Jan-2024 | 1,793,882.0917 |
| 08-Jan-2024 | 1,854,419.5410 |
| 07-Jan-2024 | 1,870,081.7466 |
| 06-Jan-2024 | 1,870,081.7466 |
| 05-Jan-2024 | 1,866,024.5937 |
| 04-Jan-2024 | 1,823,930.4311 |
| 03-Jan-2024 | 1,830,392.5472 |
| 02-Jan-2024 | 1,861,498.9316 |
| 01-Jan-2024 | 1,854,824.8097 |
| 31-Déc-2023 | 1,848,742.3103 |
| 30-Déc-2023 | 1,848,742.3103 |
| 29-Déc-2023 | 1,856,337.4804 |
| 28-Déc-2023 | 1,869,528.2063 |
| 27-Déc-2023 | 1,870,030.9728 |
| 26-Déc-2023 | 1,867,985.5384 |
| 25-Déc-2023 | 1,857,433.2339 |
| 24-Déc-2023 | 1,856,036.9451 |
| 23-Déc-2023 | 1,856,036.9451 |
| 22-Déc-2023 | 1,851,295.1317 |
| 21-Déc-2023 | 1,677,944.9066 |
| 20-Déc-2023 | 1,683,673.4494 |
| 19-Déc-2023 | 1,598,340.1865 |
| 18-Déc-2023 | 1,608,360.4546 |
| 17-Déc-2023 | 1,622,202.0474 |
| 16-Déc-2023 | 1,622,202.0474 |
| 15-Déc-2023 | 1,610,997.9193 |
| 14-Déc-2023 | 1,631,093.3974 |
| 13-Déc-2023 | 1,588,950.4498 |
| 12-Déc-2023 | 1,576,390.8390 |
| 11-Déc-2023 | 1,578,143.8459 |
| 10-Déc-2023 | 1,610,228.4616 |
| 09-Déc-2023 | 1,610,228.4616 |
| 08-Déc-2023 | 1,628,048.7109 |
| 07-Déc-2023 | 1,625,283.5026 |
| 06-Déc-2023 | 1,621,216.2371 |
| 05-Déc-2023 | 1,629,491.8449 |
| 04-Déc-2023 | 1,648,604.2439 |
| 03-Déc-2023 | 1,633,540.3364 |
| 02-Déc-2023 | 1,633,540.3364 |
| 01-Déc-2023 | 1,612,510.1949 |
| 30-Nov-2023 | 1,616,830.2818 |
| 29-Nov-2023 | 1,609,549.2564 |
| 28-Nov-2023 | 1,622,983.8929 |
| 27-Nov-2023 | 1,634,810.8151 |
| 26-Nov-2023 | 1,628,264.5332 |
| 25-Nov-2023 | 1,628,264.5332 |
| 24-Nov-2023 | 1,604,302.8211 |
| 23-Nov-2023 | 1,605,568.9775 |
| 22-Nov-2023 | 1,633,195.9673 |
| 21-Nov-2023 | 1,633,824.7492 |
| 20-Nov-2023 | 1,631,782.1424 |
| 19-Nov-2023 | 1,663,445.4891 |
| 18-Nov-2023 | 1,663,445.4891 |
| 17-Nov-2023 | 1,673,472.2210 |
| 16-Nov-2023 | 1,661,156.9213 |
| 15-Nov-2023 | 1,664,251.8866 |
| 14-Nov-2023 | 1,560,620.5736 |
| 13-Nov-2023 | 1,554,864.4239 |
| 12-Nov-2023 | 1,560,077.6072 |
| 11-Nov-2023 | 1,560,077.6072 |
| 10-Nov-2023 | 1,574,442.2545 |
| 09-Nov-2023 | 1,565,884.9928 |
| 08-Nov-2023 | 1,548,405.4840 |
| 07-Nov-2023 | 1,577,909.2116 |
| 06-Nov-2023 | 1,600,734.1784 |
| 05-Nov-2023 | 1,607,111.6543 |
| 04-Nov-2023 | 1,607,111.6543 |
| 03-Nov-2023 | 1,567,256.5314 |
| 02-Nov-2023 | 1,565,612.3438 |
| 01-Nov-2023 | 1,555,335.9339 |
| 31-Oct-2023 | 1,571,095.6826 |
| 30-Oct-2023 | 1,577,859.9104 |
| 29-Oct-2023 | 1,596,385.5149 |
| 28-Oct-2023 | 1,596,385.5149 |
| 27-Oct-2023 | 1,595,819.1651 |
| 26-Oct-2023 | 1,626,063.6024 |
| 25-Oct-2023 | 1,568,895.3908 |
| 24-Oct-2023 | 1,511,201.6064 |
| 23-Oct-2023 | 1,699,071.0699 |
| 22-Oct-2023 | 1,512,871.2763 |
| 21-Oct-2023 | 1,512,871.2763 |
| 20-Oct-2023 | 1,509,881.3894 |
| 19-Oct-2023 | 1,510,604.2746 |
| 18-Oct-2023 | 1,481,860.5769 |
| 17-Oct-2023 | 1,466,340.9354 |
| 16-Oct-2023 | 1,477,946.2503 |
| 15-Oct-2023 | 1,489,381.1251 |
| 14-Oct-2023 | 1,489,381.1251 |
| 13-Oct-2023 | 1,436,641.6575 |
| 12-Oct-2023 | 1,441,184.3158 |
| 11-Oct-2023 | 1,419,200.7398 |
| 10-Oct-2023 | 1,413,798.8856 |
| 09-Oct-2023 | 1,429,701.9099 |
| 08-Oct-2023 | 1,406,156.5330 |
| 07-Oct-2023 | 1,365,895.8261 |
| 06-Oct-2023 | 1,395,097.3360 |
| 05-Oct-2023 | 1,365,831.8476 |
| 04-Oct-2023 | 1,395,264.1435 |
| 03-Oct-2023 | 1,397,030.9390 |
| 02-Oct-2023 | 1,417,219.1253 |
| 01-Oct-2023 | 1,424,221.8988 |
| 30-Sep-2023 | 1,424,221.8988 |
| 29-Sep-2023 | 1,451,686.5559 |
| 28-Sep-2023 | 1,468,236.4556 |
| 27-Sep-2023 | 1,484,260.0043 |
| 26-Sep-2023 | 1,502,662.8154 |
| 25-Sep-2023 | 1,474,057.7071 |
| 24-Sep-2023 | 1,484,593.5212 |
| 23-Sep-2023 | 1,484,593.5212 |
| 22-Sep-2023 | 1,481,269.2455 |
| 21-Sep-2023 | 1,485,106.0284 |
| 20-Sep-2023 | 1,497,451.7632 |
| 19-Sep-2023 | 1,468,011.6080 |
| 18-Sep-2023 | 1,480,231.2127 |
| 17-Sep-2023 | 1,509,115.3617 |
| 16-Sep-2023 | 1,509,115.3617 |
| 15-Sep-2023 | 1,472,586.1646 |
| 14-Sep-2023 | 1,420,381.8067 |
| 13-Sep-2023 | 1,473,862.2970 |
| 12-Sep-2023 | 1,495,190.4256 |
| 11-Sep-2023 | 1,519,364.1565 |
| 10-Sep-2023 | 1,515,362.7920 |
| 09-Sep-2023 | 1,515,362.7920 |
| 08-Sep-2023 | 1,513,479.7323 |
| 07-Sep-2023 | 1,447,907.8163 |
| 06-Sep-2023 | 1,461,310.1965 |
| 05-Sep-2023 | 1,468,546.6321 |
| 04-Sep-2023 | 1,472,801.5545 |
| 03-Sep-2023 | 1,467,093.1437 |
| 02-Sep-2023 | 1,469,941.7240 |
| 01-Sep-2023 | 1,505,814.0382 |
| 31-Août-2023 | 1,497,101.1457 |
| 30-Août-2023 | 1,497,034.9112 |
| 29-Août-2023 | 1,481,750.0147 |
| 28-Août-2023 | 1,483,793.0140 |
| 27-Août-2023 | 1,479,578.5483 |
| 26-Août-2023 | 1,479,578.5483 |
| 25-Août-2023 | 1,444,952.1738 |
| 24-Août-2023 | 1,462,571.9516 |
| 23-Août-2023 | 1,453,809.5756 |
| 22-Août-2023 | 1,448,863.6250 |
| 21-Août-2023 | 1,413,693.1569 |
| 20-Août-2023 | 1,454,638.9627 |
| 19-Août-2023 | 1,454,638.9627 |
| 18-Août-2023 | 1,454,488.5695 |
| 17-Août-2023 | 1,488,428.0464 |
| 16-Août-2023 | 1,452,781.0460 |
| 15-Août-2023 | 1,459,813.3426 |
| 14-Août-2023 | 1,478,489.4152 |
| 13-Août-2023 | 1,470,753.2386 |
| 12-Août-2023 | 1,470,753.2386 |
| 11-Août-2023 | 1,476,137.6362 |
| 10-Août-2023 | 1,461,896.4770 |
| 09-Août-2023 | 1,472,857.1868 |
| 08-Août-2023 | 1,452,843.3777 |
| 07-Août-2023 | 1,484,418.7308 |
| 06-Août-2023 | 1,490,194.1361 |
| 05-Août-2023 | 1,490,194.1361 |
| 04-Août-2023 | 1,504,835.6523 |
| 03-Août-2023 | 1,501,663.4768 |
| 02-Août-2023 | 1,478,596.5111 |
| 01-Août-2023 | 1,490,982.4032 |
| 31-Juil-2023 | 1,510,539.0587 |
| 30-Juil-2023 | 1,521,137.3616 |
| 29-Juil-2023 | 1,521,137.3616 |
| 28-Juil-2023 | 1,514,634.7323 |
| 27-Juil-2023 | 1,567,156.1274 |
| 26-Juil-2023 | 1,540,176.5013 |
| 25-Juil-2023 | 1,552,941.2268 |
| 24-Juil-2023 | 1,553,823.6037 |
| 23-Juil-2023 | 1,522,556.9676 |
| 22-Juil-2023 | 1,522,556.9676 |
| 21-Juil-2023 | 1,557,106.2373 |
| 20-Juil-2023 | 1,561,825.3559 |
| 19-Juil-2023 | 1,560,274.7153 |
| 18-Juil-2023 | 1,521,039.2267 |
| 17-Juil-2023 | 1,517,929.6770 |
| 16-Juil-2023 | 1,519,577.3813 |
| 15-Juil-2023 | 1,519,577.3813 |
| 14-Juil-2023 | 1,524,515.7175 |
| 13-Juil-2023 | 1,519,575.3508 |
| 12-Juil-2023 | 1,512,715.1513 |
| 11-Juil-2023 | 1,520,559.9332 |
| 10-Juil-2023 | 1,468,249.9772 |
| 09-Juil-2023 | 1,482,666.7389 |
| 08-Juil-2023 | 1,482,666.7389 |
| 07-Juil-2023 | 1,482,791.5182 |
| 06-Juil-2023 | 1,492,476.0146 |
| 05-Juil-2023 | 1,486,281.3374 |
| 04-Juil-2023 | 1,490,384.6113 |
| 03-Juil-2023 | 1,459,251.4517 |
| 02-Juil-2023 | 1,459,251.4517 |
| 01-Juil-2023 | 1,459,251.4517 |
| 30-Juin-2023 | 1,447,022.9548 |
| 29-Juin-2023 | 1,437,047.6935 |
| 28-Juin-2023 | 1,464,386.8750 |
| 27-Juin-2023 | 1,435,810.8491 |
| 26-Juin-2023 | 1,457,096.1546 |
| 25-Juin-2023 | 1,579,654.4832 |
| 24-Juin-2023 | 1,579,654.4832 |
| 23-Juin-2023 | 1,567,222.6413 |
| 22-Juin-2023 | 1,512,065.6774 |
| 21-Juin-2023 | 1,337,098.7581 |
| 20-Juin-2023 | 1,340,077.9990 |
| 19-Juin-2023 | 1,285,636.0732 |
| 18-Juin-2023 | 1,284,743.7177 |
| 17-Juin-2023 | 1,284,743.7177 |
| 16-Juin-2023 | 1,211,921.9334 |
| 15-Juin-2023 | 898,648.6726 |
| 14-Juin-2023 | 902,300.1933 |
| 13-Juin-2023 | 906,664.7094 |
| 12-Juin-2023 | 904,886.5190 |
| 11-Juin-2023 | 909,803.9510 |
| 10-Juin-2023 | 909,803.9510 |
| 09-Juin-2023 | 907,996.1402 |
| 08-Juin-2023 | 898,210.0781 |
| 07-Juin-2023 | 907,033.4274 |
| 06-Juin-2023 | 905,000.0054 |
| 05-Juin-2023 | 897,704.2819 |
| 04-Juin-2023 | 900,584.7842 |
| 03-Juin-2023 | 900,584.7842 |
| 02-Juin-2023 | 913,366.3301 |
| 01-Juin-2023 | 905,860.5691 |
| 31-Mai-2023 | 903,823.5826 |
| 30-Mai-2023 | 892,868.2697 |
| 29-Mai-2023 | 896,400.7539 |
| 28-Mai-2023 | 897,867.6757 |
| 27-Mai-2023 | 897,867.6757 |
| 26-Mai-2023 | 898,635.4665 |
| 25-Mai-2023 | 901,722.1268 |
| 24-Mai-2023 | 910,632.3884 |
| 23-Mai-2023 | 903,549.0441 |
| 22-Mai-2023 | 910,750.9607 |
| 21-Mai-2023 | 911,067.1735 |
| 20-Mai-2023 | 911,067.1735 |
| 19-Mai-2023 | 903,647.0594 |
| 18-Mai-2023 | 912,287.0956 |
| 17-Mai-2023 | 917,470.1693 |
| 16-Mai-2023 | 928,487.9133 |
| 15-Mai-2023 | 928,487.9133 |
| 14-Mai-2023 | 930,591.5432 |
| 13-Mai-2023 | 930,591.5432 |
| 12-Mai-2023 | 926,700.2143 |
| 11-Mai-2023 | 938,010.1369 |
| 10-Mai-2023 | 935,853.6235 |
| 09-Mai-2023 | 932,251.0797 |
| 08-Mai-2023 | 931,923.1084 |
| 07-Mai-2023 | 930,451.6211 |
| 06-Mai-2023 | 930,451.6211 |
| 05-Mai-2023 | 943,319.6828 |
| 04-Mai-2023 | 941,411.0589 |
| 03-Mai-2023 | 928,044.3625 |
| 02-Mai-2023 | 911,623.7462 |
| 01-Mai-2023 | 913,630.9621 |
| 30-Avr-2023 | 917,502.9989 |
| 29-Avr-2023 | 917,502.9989 |
| 28-Avr-2023 | 915,447.3397 |
| 27-Avr-2023 | 920,939.9587 |
| 26-Avr-2023 | 919,221.6037 |
| 25-Avr-2023 | 917,390.4710 |
| 24-Avr-2023 | 910,138.3173 |
| 23-Avr-2023 | 913,750.0048 |
| 22-Avr-2023 | 913,750.0048 |
| 21-Avr-2023 | 921,059.9538 |
| 20-Avr-2023 | 917,390.4710 |
| 19-Avr-2023 | 922,665.3082 |
| 18-Avr-2023 | 920,839.9831 |
| 17-Avr-2023 | 922,705.3663 |
| 16-Avr-2023 | 930,869.7050 |
| 15-Avr-2023 | 930,869.7050 |
| 14-Avr-2023 | 939,653.0351 |
| 13-Avr-2023 | 928,084.6629 |
| 12-Avr-2023 | 929,959.5957 |
| 11-Avr-2023 | 920,659.9294 |
| 10-Avr-2023 | 916,992.0403 |
| 09-Avr-2023 | 933,734.9238 |
| 08-Avr-2023 | 933,734.9238 |
| 07-Avr-2023 | 924,357.3869 |
| 06-Avr-2023 | 926,277.6348 |
| 05-Avr-2023 | 931,842.1195 |
| 04-Avr-2023 | 911,544.5213 |
| 03-Avr-2023 | 899,101.5576 |
| 02-Avr-2023 | 914,377.9008 |
| 01-Avr-2023 | 914,377.9008 |
| 31-Mar-2023 | 911,584.1640 |
| 30-Mar-2023 | 902,588.2789 |
| 29-Mar-2023 | 906,200.7522 |
| 28-Mar-2023 | 900,998.0659 |
| 27-Mar-2023 | 908,244.5639 |
| 26-Mar-2023 | 911,841.5994 |
| 25-Mar-2023 | 911,841.5994 |
| 24-Mar-2023 | 917,290.8937 |
| 23-Mar-2023 | 909,980.2411 |
| 22-Mar-2023 | 892,286.8979 |
| 21-Mar-2023 | 911,663.3888 |
| 20-Mar-2023 | 909,960.4589 |
| 19-Mar-2023 | 915,387.6999 |
| 18-Mar-2023 | 915,387.6999 |
| 17-Mar-2023 | 888,880.3373 |
| 16-Mar-2023 | 880,573.5893 |
| 15-Mar-2023 | 875,532.3356 |
| 14-Mar-2023 | 877,180.9627 |
| 13-Mar-2023 | 865,639.1155 |
| 12-Mar-2023 | 860,785.0275 |
| 11-Mar-2023 | 860,785.0275 |
| 10-Mar-2023 | 843,443.1651 |
| 09-Mar-2023 | 835,735.0025 |
| 08-Mar-2023 | 834,166.6327 |
| 07-Mar-2023 | 851,127.5467 |
| 06-Mar-2023 | 854,285.7437 |
| 05-Mar-2023 | 854,285.7437 |
| 04-Mar-2023 | 854,285.7437 |
| 03-Mar-2023 | 846,452.1933 |
| 02-Mar-2023 | 844,899.0582 |
| 01-Mar-2023 | 843,351.6123 |
| 28-Fév-2023 | 835,660.6193 |
| 27-Fév-2023 | 832,622.0360 |
| 26-Fév-2023 | 834,130.4207 |
| 25-Fév-2023 | 834,130.4207 |
| 24-Fév-2023 | 840,219.0105 |
| 23-Fév-2023 | 841,809.9140 |
| 22-Fév-2023 | 846,452.1933 |
| 21-Fév-2023 | 846,599.2274 |
| 20-Fév-2023 | 848,139.9759 |
| 19-Fév-2023 | 848,139.9759 |
| 18-Fév-2023 | 848,139.9759 |
| 17-Fév-2023 | 840,419.7137 |
| 16-Fév-2023 | 848,176.7881 |
| 15-Fév-2023 | 849,741.7018 |
| 14-Fév-2023 | 855,983.2594 |
| 13-Fév-2023 | 854,070.5788 |
| 12-Fév-2023 | 857,257.4335 |
| 11-Fév-2023 | 857,257.4335 |
| 10-Fév-2023 | 854,304.3146 |
| 09-Fév-2023 | 865,451.1915 |
| 08-Fév-2023 | 863,827.4433 |
| 07-Fév-2023 | 860,844.6007 |
| 06-Fév-2023 | 864,052.5748 |
| 05-Fév-2023 | 859,216.4229 |
| 04-Fév-2023 | 859,216.4229 |
| 03-Fév-2023 | 882,260.5246 |
| 02-Fév-2023 | 899,453.1058 |
| 01-Fév-2023 | 887,321.7621 |
| 31-Jan-2023 | 883,704.4063 |
| 30-Jan-2023 | 890,290.1699 |
| 29-Jan-2023 | 886,859.3531 |
| 28-Jan-2023 | 886,859.3531 |
| 27-Jan-2023 | 885,153.8414 |
| 26-Jan-2023 | 894,883.2466 |
| 25-Jan-2023 | 885,953.7631 |
| 24-Jan-2023 | 880,193.4554 |
| 23-Jan-2023 | 878,494.2272 |
| 22-Jan-2023 | 876,801.5472 |
| 21-Jan-2023 | 876,801.5472 |
| 20-Jan-2023 | 872,269.2026 |
| 19-Jan-2023 | 865,610.7049 |
| 18-Jan-2023 | 860,683.0922 |
| 17-Jan-2023 | 865,430.1608 |
| 16-Jan-2023 | 868,694.7956 |
| 15-Jan-2023 | 868,694.7956 |
| 14-Jan-2023 | 868,694.7956 |
| 13-Jan-2023 | 856,306.8207 |
| 12-Jan-2023 | 850,489.5714 |
| 11-Jan-2023 | 846,015.0499 |
| 10-Jan-2023 | 842,790.2526 |
| 09-Jan-2023 | 844,371.4846 |
| 08-Jan-2023 | 839,645.4889 |
| 07-Jan-2023 | 839,645.4889 |
| 06-Jan-2023 | 826,341.8950 |
| 05-Jan-2023 | 831,500.0503 |
| 04-Jan-2023 | 827,583.0120 |
| 03-Jan-2023 | 825,193.3425 |
| 02-Jan-2023 | 817,664.2362 |
| 01-Jan-2023 | 817,664.2362 |
| 31-Déc-2022 | 817,664.2362 |
| 30-Déc-2022 | 812,304.8690 |
| 29-Déc-2022 | 807,667.2669 |
| 28-Déc-2022 | 809,112.3097 |
| 27-Déc-2022 | 806,227.3858 |
| 26-Déc-2022 | 803,291.3981 |
| 25-Déc-2022 | 803,291.3981 |
| 24-Déc-2022 | 803,291.3981 |
| 23-Déc-2022 | 801,849.2122 |
| 22-Déc-2022 | 810,836.3525 |
| 21-Déc-2022 | 809,364.7690 |
| 20-Déc-2022 | 799,211.4546 |
| 19-Déc-2022 | 798,333.3359 |
| 18-Déc-2022 | 798,333.3359 |
| 17-Déc-2022 | 798,333.3359 |
| 16-Déc-2022 | 792,633.4763 |
| 15-Déc-2022 | 798,315.3973 |
| 14-Déc-2022 | 805,262.1728 |
| 13-Déc-2022 | 793,493.7183 |
| 12-Déc-2022 | 794,589.2667 |
| 11-Déc-2022 | 800,305.7799 |
| 10-Déc-2022 | 800,305.7799 |
| 09-Déc-2022 | 798,868.9543 |
| 08-Déc-2022 | 792,887.6643 |
| 07-Déc-2022 | 787,274.3392 |
| 06-Déc-2022 | 788,191.5224 |
| 05-Déc-2022 | 803,200.7188 |
| 04-Déc-2022 | 798,866.9529 |
| 03-Déc-2022 | 798,866.9529 |
| 02-Déc-2022 | 798,471.2672 |
| 01-Déc-2022 | 789,928.8694 |
| 30-Nov-2022 | 778,842.1441 |
| 29-Nov-2022 | 778,719.3243 |
| 28-Nov-2022 | 776,287.2566 |
| 27-Nov-2022 | 777,649.1745 |
| 26-Nov-2022 | 777,649.1745 |
| 25-Nov-2022 | 779,349.7232 |
| 24-Nov-2022 | 777,726.3251 |
| 23-Nov-2022 | 769,322.8979 |
| 22-Nov-2022 | 773,106.4435 |
| 21-Nov-2022 | 772,530.5507 |
| 20-Nov-2022 | 775,236.4578 |
| 19-Nov-2022 | 775,236.4578 |
| 18-Nov-2022 | 780,158.7271 |
| 17-Nov-2022 | 778,994.6995 |
| 16-Nov-2022 | 783,138.3200 |
| 15-Nov-2022 | 782,499.9939 |
| 14-Nov-2022 | 776,337.9890 |
| 13-Nov-2022 | 780,460.1690 |
| 12-Nov-2022 | 780,460.1690 |
| 11-Nov-2022 | 773,035.1306 |
| 10-Nov-2022 | 752,627.3641 |
| 09-Nov-2022 | 752,188.0675 |
| 08-Nov-2022 | 734,156.9189 |
| 07-Nov-2022 | 734,749.1557 |
| 06-Nov-2022 | 738,453.8016 |
| 05-Nov-2022 | 738,453.8016 |
| 04-Nov-2022 | 723,509.0550 |
| 03-Nov-2022 | 718,281.5026 |
| 02-Nov-2022 | 723,630.3258 |
| 01-Nov-2022 | 718,606.5813 |
| 31-Oct-2022 | 720,394.7688 |
| 30-Oct-2022 | 720,394.7688 |
| 29-Oct-2022 | 720,394.7688 |
| 28-Oct-2022 | 728,219.6668 |
| 27-Oct-2022 | 721,911.6161 |
| 26-Oct-2022 | 715,537.8814 |
| 25-Oct-2022 | 722,125.2068 |
| 24-Oct-2022 | 716,063.0442 |
| 23-Oct-2022 | 723,726.9686 |
| 22-Oct-2022 | 723,726.9686 |
| 21-Oct-2022 | 710,574.8110 |
| 20-Oct-2022 | 713,920.8643 |
| 19-Oct-2022 | 715,732.4334 |
| 18-Oct-2022 | 724,612.1378 |
| 17-Oct-2022 | 716,832.2165 |
| 16-Oct-2022 | 715,497.6721 |
| 15-Oct-2022 | 715,497.6721 |
| 14-Oct-2022 | 722,076.2383 |
| 13-Oct-2022 | 737,514.8085 |
| 12-Oct-2022 | 724,645.3896 |
| 11-Oct-2022 | 716,611.4948 |
| 10-Oct-2022 | 733,040.3940 |
| 09-Oct-2022 | 736,291.7184 |
| 08-Oct-2022 | 735,018.9976 |
| 07-Oct-2022 | 744,724.4515 |
| 06-Oct-2022 | 746,072.6011 |
| 05-Oct-2022 | 742,069.2805 |
| 04-Oct-2022 | 731,604.6522 |
| 03-Oct-2022 | 719,120.8665 |
| 02-Oct-2022 | 718,127.1260 |
| 01-Oct-2022 | 718,127.1260 |
Dear/sir.
We are local miners of gold and rough diamonds in the republic of
Guinea and also representative of many local miners.
We write to inquire if you are interested in our gold and rough
diamond or maybe you have other reliable buyers that might develop
interest in our product.
We are direct contact for the said product and willing to offer you
good (FOB) price. Presently we can supply 175kg monthly and there is a
possibility of supplying 500kg on a spot deal.
Please feel free to contact us for more details.
EMAIL:[email protected]
THANKS
Dr Casimir Kabar.