Precio histórico del oro y gráficos en Rublo ruso
Aquí le damos la Oro a Rublo ruso gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Rublo ruso Rublo ruso
La tabla muestra las tasas de cambio históricas del Oro al Rublo ruso y también del Rublo ruso al Oro en los últimos 3 años.
Tasa de precios del oro actual- 216,458 Rublo ruso en 02-May-2024
Fecha | XAU/RUB |
01-May-2024 | 213,798.6230 |
30-Abr-2024 | 217,279.3085 |
29-Abr-2024 | 215,608.1693 |
28-Abr-2024 | 215,608.4189 |
27-Abr-2024 | 215,608.4189 |
26-Abr-2024 | 215,606.7789 |
25-Abr-2024 | 215,671.7509 |
24-Abr-2024 | 218,069.0750 |
23-Abr-2024 | 214,848.7323 |
22-Abr-2024 | 222,526.5259 |
21-Abr-2024 | 224,649.9986 |
20-Abr-2024 | 224,649.9986 |
19-Abr-2024 | 224,166.9082 |
18-Abr-2024 | 223,633.4807 |
17-Abr-2024 | 224,166.1998 |
16-Abr-2024 | 222,732.6954 |
15-Abr-2024 | 219,588.2252 |
14-Abr-2024 | 218,559.7160 |
13-Abr-2024 | 218,559.7160 |
12-Abr-2024 | 221,716.7113 |
11-Abr-2024 | 217,562.7668 |
10-Abr-2024 | 219,113.6748 |
09-Abr-2024 | 217,453.0499 |
08-Abr-2024 | 216,815.4613 |
07-Abr-2024 | 215,805.1213 |
06-Abr-2024 | 215,303.2597 |
05-Abr-2024 | 210,649.2013 |
04-Abr-2024 | 212,586.2061 |
03-Abr-2024 | 211,130.1392 |
02-Abr-2024 | 208,329.5745 |
01-Abr-2024 | 209,468.3287 |
31-Mar-2024 | 206,662.9416 |
30-Mar-2024 | 206,662.9416 |
29-Mar-2024 | 206,361.5975 |
28-Mar-2024 | 203,186.1520 |
27-Mar-2024 | 201,492.3749 |
26-Mar-2024 | 201,054.3447 |
25-Mar-2024 | 199,859.0117 |
24-Mar-2024 | 199,426.4131 |
23-Mar-2024 | 199,426.4131 |
22-Mar-2024 | 200,877.1769 |
21-Mar-2024 | 203,505.2962 |
20-Mar-2024 | 199,243.8446 |
19-Mar-2024 | 197,515.9762 |
18-Mar-2024 | 198,572.9702 |
17-Mar-2024 | 199,428.8822 |
16-Mar-2024 | 199,428.8822 |
15-Mar-2024 | 198,365.7952 |
14-Mar-2024 | 198,188.7204 |
13-Mar-2024 | 198,131.7491 |
12-Mar-2024 | 197,582.1357 |
11-Mar-2024 | 198,582.0975 |
10-Mar-2024 | 198,149.0213 |
09-Mar-2024 | 198,149.0213 |
08-Mar-2024 | 195,788.5528 |
07-Mar-2024 | 195,721.9831 |
06-Mar-2024 | 194,968.0900 |
05-Mar-2024 | 193,731.5085 |
04-Mar-2024 | 190,509.3617 |
03-Mar-2024 | 190,906.2593 |
02-Mar-2024 | 190,906.2593 |
01-Mar-2024 | 187,137.2222 |
29-Feb-2024 | 187,475.5528 |
28-Feb-2024 | 186,713.7746 |
27-Feb-2024 | 186,778.4405 |
26-Feb-2024 | 189,136.1714 |
25-Feb-2024 | 189,521.3804 |
24-Feb-2024 | 189,521.3804 |
23-Feb-2024 | 188,370.4543 |
22-Feb-2024 | 186,622.7016 |
21-Feb-2024 | 187,703.0393 |
20-Feb-2024 | 186,858.5968 |
19-Feb-2024 | 186,858.3964 |
18-Feb-2024 | 186,106.6450 |
17-Feb-2024 | 186,106.6450 |
16-Feb-2024 | 184,930.2488 |
15-Feb-2024 | 182,569.3360 |
14-Feb-2024 | 182,290.4527 |
13-Feb-2024 | 184,555.3519 |
12-Feb-2024 | 184,989.8911 |
11-Feb-2024 | 184,989.8911 |
10-Feb-2024 | 184,989.8911 |
09-Feb-2024 | 185,324.9944 |
08-Feb-2024 | 184,004.4579 |
07-Feb-2024 | 184,379.4172 |
06-Feb-2024 | 184,594.3042 |
05-Feb-2024 | 184,969.4987 |
04-Feb-2024 | 185,724.4820 |
03-Feb-2024 | 185,346.2215 |
02-Feb-2024 | 185,667.3428 |
01-Feb-2024 | 184,059.2998 |
31-Ene-2024 | 182,419.2962 |
30-Ene-2024 | 181,473.5769 |
29-Ene-2024 | 180,162.3529 |
28-Ene-2024 | 179,798.5861 |
27-Ene-2024 | 179,798.5861 |
26-Ene-2024 | 178,781.8267 |
25-Ene-2024 | 178,720.1690 |
24-Ene-2024 | 179,898.9997 |
23-Ene-2024 | 178,498.9754 |
22-Ene-2024 | 181,032.7989 |
21-Ene-2024 | 181,400.3891 |
20-Ene-2024 | 181,400.3891 |
19-Ene-2024 | 180,667.0732 |
18-Ene-2024 | 178,699.6035 |
17-Ene-2024 | 178,056.2847 |
16-Ene-2024 | 180,246.3097 |
15-Ene-2024 | 180,615.3991 |
14-Ene-2024 | 180,246.7318 |
13-Ene-2024 | 180,246.7318 |
12-Ene-2024 | 183,091.8520 |
11-Ene-2024 | 182,729.0620 |
10-Ene-2024 | 184,283.9596 |
09-Ene-2024 | 184,760.5587 |
08-Ene-2024 | 185,193.0742 |
07-Ene-2024 | 185,951.7329 |
06-Ene-2024 | 185,951.7329 |
05-Ene-2024 | 186,922.2886 |
04-Ene-2024 | 188,686.0985 |
03-Ene-2024 | 187,840.9152 |
02-Ene-2024 | 184,781.5621 |
01-Ene-2024 | 184,021.2333 |
31-Dic-2023 | 184,021.4378 |
30-Dic-2023 | 184,021.4378 |
29-Dic-2023 | 185,719.4563 |
28-Dic-2023 | 190,105.0124 |
27-Dic-2023 | 189,731.4130 |
26-Dic-2023 | 189,048.5506 |
25-Dic-2023 | 188,932.4416 |
24-Dic-2023 | 189,168.3731 |
23-Dic-2023 | 189,168.3731 |
22-Dic-2023 | 188,775.6134 |
21-Dic-2023 | 184,292.2619 |
20-Dic-2023 | 184,334.6866 |
19-Dic-2023 | 182,812.5637 |
18-Dic-2023 | 183,502.0355 |
17-Dic-2023 | 183,132.1230 |
16-Dic-2023 | 183,132.1230 |
15-Dic-2023 | 183,284.1097 |
14-Dic-2023 | 181,651.4100 |
13-Dic-2023 | 178,269.3076 |
12-Dic-2023 | 179,737.1076 |
11-Dic-2023 | 183,614.7749 |
10-Dic-2023 | 184,679.3503 |
09-Dic-2023 | 184,679.3503 |
08-Dic-2023 | 187,581.2947 |
07-Dic-2023 | 189,392.9168 |
06-Dic-2023 | 182,247.4831 |
05-Dic-2023 | 185,955.0707 |
04-Dic-2023 | 188,353.1300 |
03-Dic-2023 | 188,871.6283 |
02-Dic-2023 | 188,871.6283 |
01-Dic-2023 | 182,035.7165 |
30-Nov-2023 | 181,180.3657 |
29-Nov-2023 | 182,274.8063 |
28-Nov-2023 | 178,906.2586 |
27-Nov-2023 | 178,928.5668 |
26-Nov-2023 | 178,918.6378 |
25-Nov-2023 | 178,918.6378 |
24-Nov-2023 | 176,441.2450 |
23-Nov-2023 | 176,082.8413 |
22-Nov-2023 | 175,787.9860 |
21-Nov-2023 | 175,418.5261 |
20-Nov-2023 | 177,789.1090 |
19-Nov-2023 | 176,931.4895 |
18-Nov-2023 | 176,931.4895 |
17-Nov-2023 | 176,725.7977 |
16-Nov-2023 | 174,892.1619 |
15-Nov-2023 | 177,603.3444 |
14-Nov-2023 | 178,693.5810 |
13-Nov-2023 | 178,880.8199 |
12-Nov-2023 | 178,644.1904 |
11-Nov-2023 | 178,644.1904 |
10-Nov-2023 | 180,141.8776 |
09-Nov-2023 | 179,162.1850 |
08-Nov-2023 | 181,811.0154 |
07-Nov-2023 | 182,618.3394 |
06-Nov-2023 | 183,124.9978 |
05-Nov-2023 | 182,731.0883 |
04-Nov-2023 | 182,731.0883 |
03-Nov-2023 | 185,107.3624 |
02-Nov-2023 | 184,562.6267 |
01-Nov-2023 | 184,030.6268 |
31-Oct-2023 | 185,368.5336 |
30-Oct-2023 | 188,201.3918 |
29-Oct-2023 | 189,164.0474 |
28-Oct-2023 | 189,164.0474 |
27-Oct-2023 | 187,485.0944 |
26-Oct-2023 | 185,994.0407 |
25-Oct-2023 | 184,378.2917 |
24-Oct-2023 | 185,908.8902 |
23-Oct-2023 | 188,799.4053 |
22-Oct-2023 | 189,010.6943 |
21-Oct-2023 | 189,010.6943 |
20-Oct-2023 | 191,744.0651 |
19-Oct-2023 | 189,883.2391 |
18-Oct-2023 | 188,885.6624 |
17-Oct-2023 | 186,391.9487 |
16-Oct-2023 | 187,325.3261 |
15-Oct-2023 | 188,982.0140 |
14-Oct-2023 | 188,982.0140 |
13-Oct-2023 | 183,238.2801 |
12-Oct-2023 | 183,092.1111 |
11-Oct-2023 | 186,078.0604 |
10-Oct-2023 | 186,215.0742 |
09-Oct-2023 | 186,277.7782 |
08-Oct-2023 | 183,301.7287 |
07-Oct-2023 | 183,301.7287 |
06-Oct-2023 | 181,314.5892 |
05-Oct-2023 | 182,024.6836 |
04-Oct-2023 | 181,361.5650 |
03-Oct-2023 | 181,789.6171 |
02-Oct-2023 | 181,450.2689 |
01-Oct-2023 | 181,146.5803 |
30-Sep-2023 | 181,146.5803 |
29-Sep-2023 | 180,888.9850 |
28-Sep-2023 | 181,472.7981 |
27-Sep-2023 | 182,819.7368 |
26-Sep-2023 | 184,377.3940 |
25-Sep-2023 | 185,460.9558 |
24-Sep-2023 | 185,556.2706 |
23-Sep-2023 | 185,556.2706 |
22-Sep-2023 | 184,904.2301 |
21-Sep-2023 | 186,074.1875 |
20-Sep-2023 | 186,601.5480 |
19-Sep-2023 | 186,443.0540 |
18-Sep-2023 | 186,723.3181 |
17-Sep-2023 | 186,160.9674 |
16-Sep-2023 | 186,160.9674 |
15-Sep-2023 | 185,100.5641 |
14-Sep-2023 | 184,394.0886 |
13-Sep-2023 | 181,250.4672 |
12-Sep-2023 | 179,248.8387 |
11-Sep-2023 | 187,129.6752 |
10-Sep-2023 | 187,620.7198 |
09-Sep-2023 | 187,620.7198 |
08-Sep-2023 | 189,615.0351 |
07-Sep-2023 | 188,685.2180 |
06-Sep-2023 | 189,132.3693 |
05-Sep-2023 | 188,406.0160 |
04-Sep-2023 | 187,594.3530 |
03-Sep-2023 | 186,831.4035 |
02-Sep-2023 | 187,194.1646 |
01-Sep-2023 | 186,281.0225 |
31-Ago-2023 | 187,558.3583 |
30-Ago-2023 | 184,932.1869 |
29-Ago-2023 | 183,639.0417 |
28-Ago-2023 | 183,046.5470 |
27-Ago-2023 | 181,992.9014 |
26-Ago-2023 | 181,992.9014 |
25-Ago-2023 | 180,960.7982 |
24-Ago-2023 | 182,572.5502 |
23-Ago-2023 | 180,145.7206 |
22-Ago-2023 | 177,670.4485 |
21-Ago-2023 | 177,101.8997 |
20-Ago-2023 | 177,884.6802 |
19-Ago-2023 | 177,884.6802 |
18-Ago-2023 | 176,889.7650 |
17-Ago-2023 | 178,048.8694 |
16-Ago-2023 | 185,162.6798 |
15-Ago-2023 | 183,924.2038 |
14-Ago-2023 | 190,744.3511 |
13-Ago-2023 | 191,195.0251 |
12-Ago-2023 | 191,195.0251 |
11-Ago-2023 | 186,974.1758 |
10-Ago-2023 | 185,948.2746 |
09-Ago-2023 | 186,944.9886 |
08-Ago-2023 | 185,198.2621 |
07-Ago-2023 | 185,894.3926 |
06-Ago-2023 | 186,165.0408 |
05-Ago-2023 | 186,165.0408 |
04-Ago-2023 | 183,033.8604 |
03-Ago-2023 | 181,329.7900 |
02-Ago-2023 | 179,522.4173 |
01-Ago-2023 | 180,214.9064 |
31-Jul-2023 | 179,943.3534 |
30-Jul-2023 | 180,510.5978 |
29-Jul-2023 | 180,510.5978 |
28-Jul-2023 | 176,630.8551 |
27-Jul-2023 | 177,850.7872 |
26-Jul-2023 | 177,274.7172 |
25-Jul-2023 | 177,097.2665 |
24-Jul-2023 | 178,367.6504 |
23-Jul-2023 | 177,458.2415 |
22-Jul-2023 | 177,458.2415 |
21-Jul-2023 | 177,706.6867 |
20-Jul-2023 | 180,803.5729 |
19-Jul-2023 | 179,465.8063 |
18-Jul-2023 | 178,314.5140 |
17-Jul-2023 | 177,036.1368 |
16-Jul-2023 | 176,615.2609 |
15-Jul-2023 | 176,615.2609 |
14-Jul-2023 | 176,431.1754 |
13-Jul-2023 | 178,394.9105 |
12-Jul-2023 | 174,922.6868 |
11-Jul-2023 | 174,541.5075 |
10-Jul-2023 | 175,788.0720 |
09-Jul-2023 | 175,838.9209 |
08-Jul-2023 | 175,838.9209 |
07-Jul-2023 | 174,483.7343 |
06-Jul-2023 | 174,185.0195 |
05-Jul-2023 | 172,948.5564 |
04-Jul-2023 | 170,404.4191 |
03-Jul-2023 | 169,885.0284 |
02-Jul-2023 | 170,491.3529 |
01-Jul-2023 | 170,491.3529 |
30-Jun-2023 | 166,908.5929 |
29-Jun-2023 | 164,591.4336 |
28-Jun-2023 | 163,553.6346 |
27-Jun-2023 | 163,726.2660 |
26-Jun-2023 | 165,980.7641 |
25-Jun-2023 | 162,428.0202 |
24-Jun-2023 | 162,428.0202 |
23-Jun-2023 | 161,343.1818 |
22-Jun-2023 | 162,149.6178 |
21-Jun-2023 | 163,752.2251 |
20-Jun-2023 | 164,254.3780 |
19-Jun-2023 | 164,990.0193 |
18-Jun-2023 | 163,412.3321 |
17-Jun-2023 | 163,412.3321 |
16-Jun-2023 | 163,788.8704 |
15-Jun-2023 | 162,953.2817 |
14-Jun-2023 | 164,737.6176 |
13-Jun-2023 | 163,059.2249 |
12-Jun-2023 | 160,488.2584 |
11-Jun-2023 | 162,205.8846 |
10-Jun-2023 | 162,205.8846 |
09-Jun-2023 | 162,593.3321 |
08-Jun-2023 | 159,650.3901 |
07-Jun-2023 | 159,941.0757 |
06-Jun-2023 | 158,941.3713 |
05-Jun-2023 | 158,968.2866 |
04-Jun-2023 | 157,512.0903 |
03-Jun-2023 | 157,512.0903 |
02-Jun-2023 | 159,722.9748 |
01-Jun-2023 | 159,052.0638 |
31-May-2023 | 159,039.0276 |
30-May-2023 | 157,049.4245 |
29-May-2023 | 155,661.8645 |
28-May-2023 | 153,697.0728 |
27-May-2023 | 153,697.0728 |
26-May-2023 | 155,964.7212 |
25-May-2023 | 156,770.6529 |
24-May-2023 | 158,516.9972 |
23-May-2023 | 157,430.9905 |
22-May-2023 | 157,924.6938 |
21-May-2023 | 158,103.3513 |
20-May-2023 | 158,103.3513 |
19-May-2023 | 157,568.2448 |
18-May-2023 | 159,227.3210 |
17-May-2023 | 160,776.3040 |
16-May-2023 | 161,512.1002 |
15-May-2023 | 158,185.4842 |
14-May-2023 | 155,654.7227 |
13-May-2023 | 155,654.7227 |
12-May-2023 | 154,044.2604 |
11-May-2023 | 154,695.5198 |
10-May-2023 | 158,354.6672 |
09-May-2023 | 157,338.0606 |
08-May-2023 | 157,509.7220 |
07-May-2023 | 156,885.0877 |
06-May-2023 | 156,885.0877 |
05-May-2023 | 159,857.1746 |
04-May-2023 | 162,188.9616 |
03-May-2023 | 161,008.0679 |
02-May-2023 | 158,931.2854 |
01-May-2023 | 159,623.0111 |
30-Abr-2023 | 159,941.1594 |
29-Abr-2023 | 159,941.1594 |
28-Abr-2023 | 161,749.9023 |
27-Abr-2023 | 163,780.1894 |
26-Abr-2023 | 162,794.6130 |
25-Abr-2023 | 161,911.9592 |
24-Abr-2023 | 161,284.7786 |
23-Abr-2023 | 161,607.9404 |
22-Abr-2023 | 161,607.9404 |
21-Abr-2023 | 163,220.5886 |
20-Abr-2023 | 162,868.7340 |
19-Abr-2023 | 163,647.2966 |
18-Abr-2023 | 163,220.3902 |
17-Abr-2023 | 164,448.4901 |
16-Abr-2023 | 163,427.6496 |
15-Abr-2023 | 163,427.6496 |
14-Abr-2023 | 165,938.9710 |
13-Abr-2023 | 165,343.1484 |
12-Abr-2023 | 166,384.8463 |
11-Abr-2023 | 163,620.1857 |
10-Abr-2023 | 162,869.1291 |
09-Abr-2023 | 162,858.8300 |
08-Abr-2023 | 162,858.8300 |
07-Abr-2023 | 164,678.5172 |
06-Abr-2023 | 160,392.3465 |
05-Abr-2023 | 160,445.1548 |
04-Abr-2023 | 155,742.3798 |
03-Abr-2023 | 151,387.3044 |
02-Abr-2023 | 153,543.8848 |
01-Abr-2023 | 153,543.8848 |
31-Mar-2023 | 152,494.8562 |
30-Mar-2023 | 151,195.2917 |
29-Mar-2023 | 151,398.2228 |
28-Mar-2023 | 149,970.6526 |
27-Mar-2023 | 151,903.3462 |
26-Mar-2023 | 153,030.5002 |
25-Mar-2023 | 153,030.5002 |
24-Mar-2023 | 151,822.7077 |
23-Mar-2023 | 152,025.6944 |
22-Mar-2023 | 149,708.1427 |
21-Mar-2023 | 153,459.0153 |
20-Mar-2023 | 152,193.2847 |
19-Mar-2023 | 153,002.7937 |
18-Mar-2023 | 153,002.7937 |
17-Mar-2023 | 147,317.7651 |
16-Mar-2023 | 145,430.3886 |
15-Mar-2023 | 142,890.1209 |
14-Mar-2023 | 143,542.6745 |
13-Mar-2023 | 142,688.3560 |
12-Mar-2023 | 142,436.8174 |
11-Mar-2023 | 142,436.8174 |
10-Mar-2023 | 139,028.3822 |
09-Mar-2023 | 137,713.0625 |
08-Mar-2023 | 136,959.9575 |
07-Mar-2023 | 139,482.6250 |
06-Mar-2023 | 140,380.3431 |
05-Mar-2023 | 139,895.5580 |
04-Mar-2023 | 139,895.5580 |
03-Mar-2023 | 138,446.6932 |
02-Mar-2023 | 138,009.1632 |
01-Mar-2023 | 137,664.8306 |
28-Feb-2023 | 134,782.2119 |
27-Feb-2023 | 136,735.9768 |
26-Feb-2023 | 137,708.3292 |
25-Feb-2023 | 137,708.3292 |
24-Feb-2023 | 137,527.3729 |
23-Feb-2023 | 137,138.9450 |
22-Feb-2023 | 137,986.9521 |
21-Feb-2023 | 137,895.2170 |
20-Feb-2023 | 136,491.7083 |
19-Feb-2023 | 136,280.4738 |
18-Feb-2023 | 136,280.4738 |
17-Feb-2023 | 136,706.2106 |
16-Feb-2023 | 137,688.7645 |
15-Feb-2023 | 136,374.5419 |
14-Feb-2023 | 137,165.4185 |
13-Feb-2023 | 136,180.2907 |
12-Feb-2023 | 136,399.9933 |
11-Feb-2023 | 136,399.9933 |
10-Feb-2023 | 135,834.8798 |
09-Feb-2023 | 137,716.1704 |
08-Feb-2023 | 133,611.6294 |
07-Feb-2023 | 133,174.1554 |
06-Feb-2023 | 133,507.8811 |
05-Feb-2023 | 131,810.4428 |
04-Feb-2023 | 131,810.4428 |
03-Feb-2023 | 134,798.8422 |
02-Feb-2023 | 136,748.0460 |
01-Feb-2023 | 135,096.3366 |
31-Ene-2023 | 135,345.4859 |
30-Ene-2023 | 134,435.2055 |
29-Ene-2023 | 136,276.4966 |
28-Ene-2023 | 136,276.4966 |
27-Ene-2023 | 132,913.4571 |
26-Ene-2023 | 135,437.7354 |
25-Ene-2023 | 132,784.2037 |
24-Ene-2023 | 133,104.4590 |
23-Ene-2023 | 132,654.4366 |
22-Ene-2023 | 131,503.6562 |
21-Ene-2023 | 131,503.6562 |
20-Ene-2023 | 132,144.2234 |
19-Ene-2023 | 131,230.9215 |
18-Ene-2023 | 131,337.7548 |
17-Ene-2023 | 130,927.3333 |
16-Ene-2023 | 132,466.4073 |
15-Ene-2023 | 126,680.0315 |
14-Ene-2023 | 126,680.0315 |
13-Ene-2023 | 128,532.1919 |
12-Ene-2023 | 128,935.9564 |
11-Ene-2023 | 131,795.1146 |
10-Ene-2023 | 130,739.7070 |
09-Ene-2023 | 134,924.9589 |
08-Ene-2023 | 135,268.0958 |
07-Ene-2023 | 135,268.0958 |
06-Ene-2023 | 132,380.5113 |
05-Ene-2023 | 133,083.3345 |
04-Ene-2023 | 129,178.9670 |
03-Ene-2023 | 130,754.5160 |
02-Ene-2023 | 134,580.4774 |
01-Ene-2023 | 134,581.0204 |
31-Dic-2022 | 134,581.0204 |
30-Dic-2022 | 130,426.4923 |
29-Dic-2022 | 130,045.2049 |
28-Dic-2022 | 128,288.0451 |
27-Dic-2022 | 123,853.7806 |
26-Dic-2022 | 125,386.6876 |
25-Dic-2022 | 126,349.6379 |
24-Dic-2022 | 126,349.6379 |
23-Dic-2022 | 125,430.8777 |
22-Dic-2022 | 129,754.5423 |
21-Dic-2022 | 126,433.7574 |
20-Dic-2022 | 121,263.4426 |
19-Dic-2022 | 116,693.5446 |
18-Dic-2022 | 116,263.4409 |
17-Dic-2022 | 116,263.4409 |
16-Dic-2022 | 115,035.0526 |
15-Dic-2022 | 115,887.0985 |
14-Dic-2022 | 114,493.6643 |
13-Dic-2022 | 112,326.1976 |
12-Dic-2022 | 111,901.7844 |
11-Dic-2022 | 112,437.0524 |
10-Dic-2022 | 112,437.0524 |
09-Dic-2022 | 112,773.7873 |
08-Dic-2022 | 112,326.1976 |
07-Dic-2022 | 111,884.9570 |
06-Dic-2022 | 111,728.7249 |
05-Dic-2022 | 112,052.4375 |
04-Dic-2022 | 112,416.7302 |
03-Dic-2022 | 112,416.7302 |
02-Dic-2022 | 110,818.3514 |
01-Dic-2022 | 108,300.7201 |
30-Nov-2022 | 106,780.7094 |
29-Nov-2022 | 107,043.8633 |
28-Nov-2022 | 106,243.4375 |
27-Nov-2022 | 106,146.8473 |
26-Nov-2022 | 106,146.8473 |
25-Nov-2022 | 106,441.1176 |
24-Nov-2022 | 106,166.6703 |
23-Nov-2022 | 105,321.1784 |
22-Nov-2022 | 106,134.3785 |
21-Nov-2022 | 105,785.3437 |
20-Nov-2022 | 106,568.1277 |
19-Nov-2022 | 106,568.1277 |
18-Nov-2022 | 106,640.2100 |
17-Nov-2022 | 106,640.2100 |
16-Nov-2022 | 107,473.4097 |
15-Nov-2022 | 107,296.1006 |
14-Nov-2022 | 106,558.0980 |
13-Nov-2022 | 107,168.8502 |
12-Nov-2022 | 107,168.8502 |
11-Nov-2022 | 106,535.0898 |
10-Nov-2022 | 104,997.2714 |
09-Nov-2022 | 104,059.8340 |
08-Nov-2022 | 102,045.0716 |
07-Nov-2022 | 102,884.7815 |
06-Nov-2022 | 104,202.1888 |
05-Nov-2022 | 104,202.1888 |
04-Nov-2022 | 102,018.1167 |
03-Nov-2022 | 101,350.2449 |
02-Nov-2022 | 101,526.4025 |
01-Nov-2022 | 101,188.5240 |
31-Oct-2022 | 101,192.4412 |
30-Oct-2022 | 101,192.4412 |
29-Oct-2022 | 101,192.4412 |
28-Oct-2022 | 102,637.2773 |
27-Oct-2022 | 102,598.8908 |
26-Oct-2022 | 101,965.6275 |
25-Oct-2022 | 102,316.8163 |
24-Oct-2022 | 102,238.8097 |
23-Oct-2022 | 102,191.3612 |
22-Oct-2022 | 102,191.3612 |
21-Oct-2022 | 100,030.8163 |
20-Oct-2022 | 100,945.3660 |
19-Oct-2022 | 102,588.5901 |
18-Oct-2022 | 103,096.6366 |
17-Oct-2022 | 103,238.0998 |
16-Oct-2022 | 103,005.4943 |
15-Oct-2022 | 103,005.4943 |
14-Oct-2022 | 106,087.6353 |
13-Oct-2022 | 106,931.1056 |
12-Oct-2022 | 106,999.8290 |
11-Oct-2022 | 105,672.4673 |
10-Oct-2022 | 103,256.4797 |
09-Oct-2022 | 105,663.8130 |
08-Oct-2022 | 105,663.8130 |
07-Oct-2022 | 103,911.9840 |
06-Oct-2022 | 104,714.1282 |
05-Oct-2022 | 101,410.5592 |
04-Oct-2022 | 98,631.6535 |
03-Oct-2022 | 95,712.6675 |
02-Oct-2022 | 99,986.7105 |
01-Oct-2022 | 99,986.7105 |
29-Sep-2022 | 95,670.8536 |
28-Sep-2022 | 95,635.5144 |
27-Sep-2022 | 95,408.6355 |
26-Sep-2022 | 94,956.3874 |
25-Sep-2022 | 95,140.6376 |
24-Sep-2022 | 95,140.6376 |
23-Sep-2022 | 99,332.4977 |
22-Sep-2022 | 101,326.6722 |
21-Sep-2022 | 100,937.4829 |
20-Sep-2022 | 100,870.2210 |
19-Sep-2022 | 100,390.3864 |
18-Sep-2022 | 101,351.9204 |
17-Sep-2022 | 101,351.9204 |
16-Sep-2022 | 99,642.2072 |
15-Sep-2022 | 101,135.9936 |
14-Sep-2022 | 102,191.2130 |
13-Sep-2022 | 103,971.1402 |
12-Sep-2022 | 104,095.3009 |
11-Sep-2022 | 104,387.9409 |
10-Sep-2022 | 104,387.9409 |
09-Sep-2022 | 104,530.6680 |
08-Sep-2022 | 104,211.3222 |
07-Sep-2022 | 103,520.9791 |
06-Sep-2022 | 104,327.5597 |
05-Sep-2022 | 103,597.4240 |
04-Sep-2022 | 103,221.2220 |
03-Sep-2022 | 103,221.2220 |
02-Sep-2022 | 102,171.7296 |
01-Sep-2022 | 102,568.2464 |
31-Ago-2022 | 104,998.5313 |
30-Ago-2022 | 107,182.5340 |
29-Ago-2022 | 103,859.8680 |
28-Ago-2022 | 104,789.3764 |
27-Ago-2022 | 104,789.3764 |
26-Ago-2022 | 105,390.2283 |
25-Ago-2022 | 105,213.6777 |
24-Ago-2022 | 104,608.9039 |
23-Ago-2022 | 103,920.5832 |
22-Ago-2022 | 103,957.3701 |
21-Ago-2022 | 103,946.4711 |
20-Ago-2022 | 103,946.4711 |
19-Ago-2022 | 105,185.6525 |
18-Ago-2022 | 107,077.9850 |
17-Ago-2022 | 108,374.6902 |
16-Ago-2022 | 109,288.4015 |
15-Ago-2022 | 108,797.0800 |
14-Ago-2022 | 110,816.8009 |
13-Ago-2022 | 110,816.8009 |
12-Ago-2022 | 108,561.3511 |
11-Ago-2022 | 109,790.0545 |
10-Ago-2022 | 107,837.3453 |
09-Ago-2022 | 110,524.6254 |
08-Ago-2022 | 107,420.6612 |
07-Ago-2022 | 107,430.0301 |
06-Ago-2022 | 107,430.0301 |
05-Ago-2022 | 109,985.3086 |
04-Ago-2022 | 107,107.4295 |
03-Ago-2022 | 106,711.3616 |
02-Ago-2022 | 111,700.3232 |
01-Ago-2022 | 108,573.1842 |
31-Jul-2022 | 109,943.4821 |
30-Jul-2022 | 109,943.4821 |
29-Jul-2022 | 110,099.0065 |
28-Jul-2022 | 104,050.9113 |
27-Jul-2022 | 103,630.7196 |
26-Jul-2022 | 99,889.8290 |
25-Jul-2022 | 99,007.0808 |
24-Jul-2022 | 100,407.6815 |
23-Jul-2022 | 100,407.6815 |
22-Jul-2022 | 96,854.0705 |
21-Jul-2022 | 93,126.9655 |
20-Jul-2022 | 94,965.4214 |
19-Jul-2022 | 96,323.0649 |
18-Jul-2022 | 99,432.3836 |
17-Jul-2022 | 99,021.5620 |
16-Jul-2022 | 99,021.5620 |
15-Jul-2022 | 99,536.7206 |
14-Jul-2022 | 101,050.6815 |
13-Jul-2022 | 101,853.2924 |
12-Jul-2022 | 112,378.9803 |
11-Jul-2022 | 106,509.9597 |
10-Jul-2022 | 113,252.0849 |
09-Jul-2022 | 113,252.0849 |
08-Jul-2022 | 108,227.9309 |
07-Jul-2022 | 104,664.5481 |
06-Jul-2022 | 105,992.0897 |
05-Jul-2022 | 99,650.4808 |
04-Jul-2022 | 98,646.0554 |
03-Jul-2022 | 102,757.2569 |
02-Jul-2022 | 102,757.2569 |
01-Jul-2022 | 92,898.0953 |
30-Jun-2022 | 96,300.5323 |
29-Jun-2022 | 94,742.4975 |
28-Jun-2022 | 97,530.0262 |
27-Jun-2022 | 98,063.5053 |
26-Jun-2022 | 99,051.3339 |
25-Jun-2022 | 99,051.3339 |
24-Jun-2022 | 97,695.4819 |
23-Jun-2022 | 100,837.8716 |
22-Jun-2022 | 98,318.4520 |
21-Jun-2022 | 102,414.1862 |
20-Jun-2022 | 104,249.2386 |
19-Jun-2022 | 105,815.0539 |
18-Jun-2022 | 105,815.0539 |
17-Jun-2022 | 104,349.2633 |
16-Jun-2022 | 104,103.7137 |
15-Jun-2022 | 102,775.7636 |
14-Jun-2022 | 104,062.1153 |
13-Jun-2022 | 106,398.8298 |
12-Jun-2022 | 107,839.0976 |
11-Jun-2022 | 107,839.0976 |
10-Jun-2022 | 108,817.8888 |
09-Jun-2022 | 111,303.7499 |
08-Jun-2022 | 114,085.6519 |
07-Jun-2022 | 112,432.5200 |
06-Jun-2022 | 112,856.2467 |
05-Jun-2022 | 117,285.5506 |
04-Jun-2022 | 117,285.5506 |
03-Jun-2022 | 118,613.9904 |
02-Jun-2022 | 114,443.6030 |
01-Jun-2022 | 115,025.7552 |
31-May-2022 | 118,509.7343 |
30-May-2022 | 123,813.5110 |
29-May-2022 | 122,792.0574 |
28-May-2022 | 122,792.0574 |
27-May-2022 | 112,726.5643 |
26-May-2022 | 109,828.7729 |
25-May-2022 | 105,615.4427 |
24-May-2022 | 107,225.0515 |
23-May-2022 | 111,307.8827 |
22-May-2022 | 114,484.0825 |
21-May-2022 | 114,484.0825 |
20-May-2022 | 114,484.4745 |
19-May-2022 | 116,637.9225 |
18-May-2022 | 117,583.3883 |
17-May-2022 | 117,862.1592 |
16-May-2022 | 120,203.1708 |
15-May-2022 | 117,268.8553 |
14-May-2022 | 117,268.8553 |
13-May-2022 | 119,193.3188 |
12-May-2022 | 123,565.3506 |
11-May-2022 | 128,493.9297 |
10-May-2022 | 130,203.4751 |
09-May-2022 | 129,290.9550 |
08-May-2022 | 129,985.1171 |
07-May-2022 | 129,985.1171 |
06-May-2022 | 122,415.6675 |
05-May-2022 | 127,407.9118 |
04-May-2022 | 127,355.8485 |
03-May-2022 | 131,931.1490 |
02-May-2022 | 134,080.1062 |
01-May-2022 | 135,348.0848 |
30-Abr-2022 | 135,348.0848 |
29-Abr-2022 | 138,632.1619 |
28-Abr-2022 | 139,019.3556 |
27-Abr-2022 | 141,409.1609 |
26-Abr-2022 | 142,987.6958 |
25-Abr-2022 | 148,304.6811 |
24-Abr-2022 | 149,485.1351 |
23-Abr-2022 | 149,485.1351 |
22-Abr-2022 | 157,891.1332 |
21-Abr-2022 | 160,676.6454 |
20-Abr-2022 | 156,927.3409 |
19-Abr-2022 | 160,208.9447 |
18-Abr-2022 | 165,244.1463 |
17-Abr-2022 | 159,392.8182 |
16-Abr-2022 | 159,392.8182 |
15-Abr-2022 | 163,182.0377 |
14-Abr-2022 | 162,682.7270 |
13-Abr-2022 | 168,057.7220 |
12-Abr-2022 | 162,518.8461 |
11-Abr-2022 | 165,316.9469 |
10-Abr-2022 | 157,461.3296 |
09-Abr-2022 | 157,461.3296 |
08-Abr-2022 | 152,827.0589 |
07-Abr-2022 | 157,126.9376 |
06-Abr-2022 | 161,429.8056 |
05-Abr-2022 | 161,536.0872 |
04-Abr-2022 | 164,442.1356 |
03-Abr-2022 | 165,049.8562 |
02-Abr-2022 | 165,049.8562 |
01-Abr-2022 | 158,405.6715 |
31-Mar-2022 | 160,444.2538 |
30-Mar-2022 | 173,340.2646 |
29-Mar-2022 | 184,074.4280 |
28-Mar-2022 | 198,011.6208 |
27-Mar-2022 | 199,643.7721 |
26-Mar-2022 | 199,643.7721 |
25-Mar-2022 | 199,439.4058 |
24-Mar-2022 | 190,636.0351 |
23-Mar-2022 | 203,779.5234 |
22-Mar-2022 | 206,298.2401 |
21-Mar-2022 | 194,921.6180 |
20-Mar-2022 | 206,559.9674 |
19-Mar-2022 | 206,559.9674 |
18-Mar-2022 | 199,464.2307 |
17-Mar-2022 | 186,812.7661 |
16-Mar-2022 | 209,902.8205 |
15-Mar-2022 | 232,571.6638 |
14-Mar-2022 | 262,918.5827 |
13-Mar-2022 | 266,390.9921 |
12-Mar-2022 | 266,390.9921 |
11-Mar-2022 | 267,395.6324 |
10-Mar-2022 | 271,954.1095 |
09-Mar-2022 | 266,743.2713 |
08-Mar-2022 | 256,808.4057 |
07-Mar-2022 | 211,898.1359 |
06-Mar-2022 | 205,738.6082 |
05-Mar-2022 | 205,738.6082 |
04-Mar-2022 | 213,289.8982 |
03-Mar-2022 | 196,323.7425 |
02-Mar-2022 | 213,584.2457 |
01-Mar-2022 | 199,159.6222 |
28-Feb-2022 | 160,250.6026 |
27-Feb-2022 | 158,432.1713 |
26-Feb-2022 | 158,432.1713 |
25-Feb-2022 | 162,514.6821 |
24-Feb-2022 | 163,071.5078 |
23-Feb-2022 | 149,190.4732 |
22-Feb-2022 | 152,202.1892 |
21-Feb-2022 | 145,178.5993 |
20-Feb-2022 | 146,921.5407 |
19-Feb-2022 | 146,921.5407 |
18-Feb-2022 | 143,584.0132 |
17-Feb-2022 | 141,932.1284 |
16-Feb-2022 | 139,546.2039 |
15-Feb-2022 | 143,240.6430 |
14-Feb-2022 | 143,495.9300 |
13-Feb-2022 | 138,866.9093 |
12-Feb-2022 | 138,866.9093 |
11-Feb-2022 | 136,116.8093 |
10-Feb-2022 | 135,187.1545 |
09-Feb-2022 | 135,709.7611 |
08-Feb-2022 | 136,370.5246 |
07-Feb-2022 | 137,419.5181 |
06-Feb-2022 | 136,965.8243 |
05-Feb-2022 | 136,965.8243 |
04-Feb-2022 | 137,979.7474 |
03-Feb-2022 | 137,945.8362 |
02-Feb-2022 | 137,993.8919 |
01-Feb-2022 | 138,739.5692 |
31-Ene-2022 | 138,572.3213 |
30-Ene-2022 | 140,133.1502 |
29-Ene-2022 | 140,133.1502 |
28-Ene-2022 | 139,716.5571 |
27-Ene-2022 | 144,446.8270 |
26-Ene-2022 | 145,455.2706 |
25-Ene-2022 | 145,093.9279 |
24-Ene-2022 | 141,929.0349 |
23-Ene-2022 | 142,367.5212 |
22-Ene-2022 | 142,367.5212 |
21-Ene-2022 | 141,531.6751 |
20-Ene-2022 | 140,110.8654 |
19-Ene-2022 | 139,740.9408 |
18-Ene-2022 | 138,495.0957 |
17-Ene-2022 | 138,797.2693 |
16-Ene-2022 | 138,609.2731 |
15-Ene-2022 | 138,609.2731 |
14-Ene-2022 | 139,011.8610 |
13-Ene-2022 | 136,309.6770 |
12-Ene-2022 | 135,380.5411 |
11-Ene-2022 | 135,197.2850 |
10-Ene-2022 | 135,117.2062 |
09-Ene-2022 | 135,702.1644 |
08-Ene-2022 | 135,702.1644 |
07-Ene-2022 | 136,495.5151 |
06-Ene-2022 | 139,406.3144 |
05-Ene-2022 | 136,980.9452 |
04-Ene-2022 | 134,414.4321 |
03-Ene-2022 | 137,103.2872 |
02-Ene-2022 | 136,730.5423 |
01-Ene-2022 | 136,730.5423 |
31-Dic-2021 | 135,598.1869 |
30-Dic-2021 | 133,555.6773 |
29-Dic-2021 | 133,153.2409 |
28-Dic-2021 | 132,873.4062 |
27-Dic-2021 | 133,223.7242 |
26-Dic-2021 | 132,964.7921 |
25-Dic-2021 | 132,964.7921 |
24-Dic-2021 | 133,082.4283 |
23-Dic-2021 | 133,046.4679 |
22-Dic-2021 | 132,659.7466 |
21-Dic-2021 | 132,748.5663 |
20-Dic-2021 | 134,155.3203 |
19-Dic-2021 | 133,406.2929 |
18-Dic-2021 | 133,406.2929 |
17-Dic-2021 | 133,122.5339 |
16-Dic-2021 | 131,421.9186 |
15-Dic-2021 | 130,821.0672 |
14-Dic-2021 | 131,326.6038 |
13-Dic-2021 | 130,954.2757 |
12-Dic-2021 | 130,935.6501 |
11-Dic-2021 | 130,935.6501 |
10-Dic-2021 | 131,220.1080 |
09-Dic-2021 | 131,398.9195 |
08-Dic-2021 | 132,322.0060 |
07-Dic-2021 | 132,316.2023 |
06-Dic-2021 | 131,336.3633 |
05-Dic-2021 | 131,859.1740 |
04-Dic-2021 | 131,859.1740 |
03-Dic-2021 | 130,839.5470 |
02-Dic-2021 | 132,011.5695 |
01-Dic-2021 | 131,419.1849 |
30-Nov-2021 | 133,133.2740 |
29-Nov-2021 | 134,164.3385 |
28-Nov-2021 | 135,403.2264 |
27-Nov-2021 | 135,403.2264 |
26-Nov-2021 | 134,905.9355 |
25-Nov-2021 | 133,970.0761 |
24-Nov-2021 | 133,234.7693 |
23-Nov-2021 | 135,405.9650 |
22-Nov-2021 | 135,583.3697 |
21-Nov-2021 | 135,642.9927 |
20-Nov-2021 | 135,642.9927 |
19-Nov-2021 | 136,010.4203 |
18-Nov-2021 | 135,451.3009 |
17-Nov-2021 | 135,766.2436 |
16-Nov-2021 | 135,115.4794 |
15-Nov-2021 | 134,914.3076 |
14-Nov-2021 | 136,006.5244 |
13-Nov-2021 | 136,006.5244 |
12-Nov-2021 | 132,982.9440 |
11-Nov-2021 | 131,725.3216 |
10-Nov-2021 | 129,426.5194 |
09-Nov-2021 | 130,069.8901 |
08-Nov-2021 | 129,617.8235 |
07-Nov-2021 | 129,361.0875 |
06-Nov-2021 | 129,361.0875 |
05-Nov-2021 | 128,317.0229 |
04-Nov-2021 | 127,444.7716 |
03-Nov-2021 | 127,682.1690 |
02-Nov-2021 | 128,493.5518 |
01-Nov-2021 | 126,718.8934 |
31-Oct-2021 | 126,452.5854 |
30-Oct-2021 | 126,452.5854 |
29-Oct-2021 | 126,085.9920 |
28-Oct-2021 | 127,278.3899 |
27-Oct-2021 | 124,201.2458 |
26-Oct-2021 | 125,602.7137 |
25-Oct-2021 | 126,482.9191 |
24-Oct-2021 | 125,977.4239 |
23-Oct-2021 | 125,977.4239 |
22-Oct-2021 | 126,971.9635 |
21-Oct-2021 | 126,671.0656 |
20-Oct-2021 | 125,722.5227 |
19-Oct-2021 | 126,236.2375 |
18-Oct-2021 | 125,736.8116 |
17-Oct-2021 | 125,416.4350 |
16-Oct-2021 | 125,416.4350 |
15-Oct-2021 | 128,036.2680 |
14-Oct-2021 | 128,788.9003 |
13-Oct-2021 | 126,365.3085 |
12-Oct-2021 | 126,261.3250 |
11-Oct-2021 | 126,245.6908 |
10-Oct-2021 | 126,209.3138 |
09-Oct-2021 | 126,209.3138 |
08-Oct-2021 | 126,165.7230 |
07-Oct-2021 | 127,468.8305 |
06-Oct-2021 | 127,008.4237 |
05-Oct-2021 | 127,761.9712 |
04-Oct-2021 | 128,241.7231 |
03-Oct-2021 | 127,944.7140 |
02-Oct-2021 | 127,944.7140 |
01-Oct-2021 | 127,768.7799 |
30-Sep-2021 | 126,105.0264 |
29-Sep-2021 | 126,499.4718 |
28-Sep-2021 | 126,927.1543 |
27-Sep-2021 | 127,844.7125 |
26-Sep-2021 | 126,994.0551 |
25-Sep-2021 | 126,994.0551 |
24-Sep-2021 | 127,356.3912 |
23-Sep-2021 | 128,520.6336 |
22-Sep-2021 | 129,566.0821 |
21-Sep-2021 | 129,109.4995 |
20-Sep-2021 | 127,517.6624 |
19-Sep-2021 | 127,859.1280 |
18-Sep-2021 | 127,859.1280 |
17-Sep-2021 | 127,666.5500 |
16-Sep-2021 | 129,684.5850 |
15-Sep-2021 | 131,579.7816 |
14-Sep-2021 | 130,280.4708 |
13-Sep-2021 | 131,048.5649 |
12-Sep-2021 | 130,923.9706 |
11-Sep-2021 | 130,923.9706 |
10-Sep-2021 | 130,926.6161 |
09-Sep-2021 | 131,000.5376 |
08-Sep-2021 | 131,962.9514 |
07-Sep-2021 | 132,879.4161 |
06-Sep-2021 | 133,014.4189 |
05-Sep-2021 | 133,142.2300 |
04-Sep-2021 | 133,142.2300 |
03-Sep-2021 | 132,047.2771 |
02-Sep-2021 | 132,329.5232 |
01-Sep-2021 | 132,926.8567 |
31-Ago-2021 | 133,321.7713 |
30-Ago-2021 | 133,363.5184 |
29-Ago-2021 | 133,181.9992 |
28-Ago-2021 | 133,181.9992 |
27-Ago-2021 | 133,493.1665 |
26-Ago-2021 | 132,408.0448 |
25-Ago-2021 | 132,358.0589 |
24-Ago-2021 | 133,515.4958 |
23-Ago-2021 | 132,535.2332 |
22-Ago-2021 | 132,404.4513 |
21-Ago-2021 | 132,404.4513 |
20-Ago-2021 | 132,411.9669 |
19-Ago-2021 | 131,562.6434 |
18-Ago-2021 | 131,651.3426 |
17-Ago-2021 | 130,979.2756 |
16-Ago-2021 | 130,166.7852 |
15-Ago-2021 | 130,452.6750 |
14-Ago-2021 | 130,452.6750 |
13-Ago-2021 | 129,027.8977 |
12-Ago-2021 | 128,520.8426 |
11-Ago-2021 | 128,192.7169 |
10-Ago-2021 | 127,939.0608 |
09-Ago-2021 | 127,786.6103 |
08-Ago-2021 | 128,862.2610 |
07-Ago-2021 | 128,862.2610 |
06-Ago-2021 | 131,834.2384 |
05-Ago-2021 | 132,436.5973 |