Precio histórico del oro y gráficos en Rublo ruso

Aquí le damos la Oro a Rublo ruso gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Rublo ruso

Tipos históricos del oro en Rublo ruso Rublo ruso

La tabla muestra las tasas de cambio históricas del Oro al Rublo ruso y también del Rublo ruso al Oro en los últimos 3 años.

Tasa de precios del oro actual- 329,614 Rublo ruso en 10-Nov-2025

FechaXAU/RUB
09-Nov-2025322,951.2976
08-Nov-2025322,951.2976
07-Nov-2025325,248.9059
06-Nov-2025325,047.4691
05-Nov-2025321,241.5219
04-Nov-2025321,885.5238
03-Nov-2025331,034.3131
02-Nov-2025330,598.4398
01-Nov-2025330,598.4398
31-Oct-2025317,392.5583
30-Oct-2025315,232.8353
29-Oct-2025309,868.6424
28-Oct-2025314,757.9279
27-Oct-2025322,419.9873
26-Oct-2025325,442.7537
25-Oct-2025325,442.7537
24-Oct-2025334,804.4413
23-Oct-2025329,917.2321
22-Oct-2025338,038.2488
21-Oct-2025350,454.0955
20-Oct-2025345,559.1677
19-Oct-2025344,658.9613
18-Oct-2025344,658.9613
17-Oct-2025346,732.4524
16-Oct-2025325,884.4878
15-Oct-2025331,058.2617
14-Oct-2025338,089.5524
13-Oct-2025334,711.4651
12-Oct-2025331,041.1505
11-Oct-2025331,041.1505
10-Oct-2025322,063.6047
09-Oct-2025327,453.1795
08-Oct-2025328,850.3654
07-Oct-2025329,500.3844
06-Oct-2025324,305.5909
05-Oct-2025319,686.2102
04-Oct-2025319,686.2102
03-Oct-2025312,332.7901
02-Oct-2025309,163.1614
01-Oct-2025314,340.2414
30-Sep-2025319,057.4986
29-Sep-2025317,224.2919
28-Sep-2025313,377.1231
27-Sep-2025313,377.1231
26-Sep-2025313,941.7899
25-Sep-2025311,087.7036
24-Sep-2025314,463.4849
23-Sep-2025312,013.5866
22-Sep-2025308,759.9507
21-Sep-2025308,020.4194
20-Sep-2025308,020.4194
19-Sep-2025303,522.4941
18-Sep-2025305,417.9274
17-Sep-2025306,421.6819
16-Sep-2025301,718.0423
15-Sep-2025302,082.0350
14-Sep-2025302,088.6332
13-Sep-2025302,088.6332
12-Sep-2025309,967.1066
11-Sep-2025312,040.4003
10-Sep-2025312,761.2864
09-Sep-2025305,957.5010
08-Sep-2025294,184.3471
07-Sep-2025294,468.1570
06-Sep-2025294,468.1570
05-Sep-2025292,744.2246
04-Sep-2025285,728.4383
03-Sep-2025285,318.7077
02-Sep-2025283,429.6080
01-Sep-2025284,653.6597
31-Ago-2025282,360.8764
30-Ago-2025282,360.8764
29-Ago-2025274,449.3506
28-Ago-2025278,113.9569
27-Ago-2025271,355.6048
26-Ago-2025272,344.8512
25-Ago-2025271,910.6398
24-Ago-2025272,398.3716
23-Ago-2025272,398.3716
22-Ago-2025268,510.7411
21-Ago-2025268,965.8896
20-Ago-2025268,310.6009
19-Ago-2025268,939.6086
18-Ago-2025269,452.4033
17-Ago-2025267,923.2348
16-Ago-2025267,923.2348
15-Ago-2025266,490.8578
14-Ago-2025266,516.4342
13-Ago-2025267,123.8000
12-Ago-2025266,707.7035
11-Ago-2025269,607.9510
10-Ago-2025271,379.6455
09-Ago-2025271,379.6455
08-Ago-2025268,439.9454
07-Ago-2025268,792.2563
06-Ago-2025268,728.7116
05-Ago-2025267,566.4225
04-Ago-2025265,452.8797
03-Ago-2025265,675.1302
02-Ago-2025265,675.1302
01-Ago-2025262,706.3805
31-Jul-2025261,844.0810
30-Jul-2025269,365.3706
29-Jul-2025275,124.8335
28-Jul-2025265,968.6602
27-Jul-2025265,773.3884
26-Jul-2025265,891.3852
25-Jul-2025264,891.7481
24-Jul-2025264,764.8560
23-Jul-2025268,611.7727
22-Jul-2025263,635.8913
21-Jul-2025263,457.5478
20-Jul-2025262,782.1521
19-Jul-2025262,782.1521
18-Jul-2025260,269.7651
17-Jul-2025260,480.5570
16-Jul-2025259,713.7224
15-Jul-2025259,728.9785
14-Jul-2025262,513.5941
13-Jul-2025262,443.9626
12-Jul-2025262,443.9626
11-Jul-2025258,093.2080
10-Jul-2025258,355.6503
09-Jul-2025258,554.4514
08-Jul-2025259,478.5067
07-Jul-2025260,326.5608
06-Jul-2025262,371.7902
05-Jul-2025262,371.7902
04-Jul-2025263,091.4951
03-Jul-2025263,822.5318
02-Jul-2025261,742.0654
01-Jul-2025259,597.8243
30-Jun-2025259,004.1263
29-Jun-2025257,966.3261
28-Jun-2025257,966.3261
27-Jun-2025258,497.4816
26-Jun-2025261,194.3920
25-Jun-2025259,583.3726
24-Jun-2025262,198.2888
23-Jun-2025263,310.9979
22-Jun-2025263,970.8085
21-Jun-2025263,970.8085
20-Jun-2025262,473.3573
19-Jun-2025261,793.7825
18-Jun-2025266,004.1542
17-Jun-2025266,322.8792
16-Jun-2025274,636.6335
15-Jun-2025275,049.7004
14-Jun-2025275,049.7004
13-Jun-2025274,092.9360
12-Jun-2025268,998.3579
11-Jun-2025258,988.5261
10-Jun-2025262,559.0383
09-Jun-2025258,602.9187
08-Jun-2025258,663.7263
07-Jun-2025258,663.7263
06-Jun-2025261,092.8265
05-Jun-2025269,789.8915
04-Jun-2025266,054.7242
03-Jun-2025265,337.9082
02-Jun-2025260,275.9299
01-Jun-2025258,432.8100
31-May-2025258,432.8100
30-May-2025258,204.2563
29-May-2025260,685.6506
28-May-2025266,002.0575
27-May-2025266,754.9298
26-May-2025267,091.8021
25-May-2025267,812.9580
24-May-2025267,812.9580
23-May-2025265,952.2733
22-May-2025265,583.0549
21-May-2025270,138.9629
20-May-2025259,293.5736
19-May-2025261,425.0360
18-May-2025259,742.4913
17-May-2025259,742.4913
16-May-2025257,380.4277
15-May-2025251,908.5438
14-May-2025257,083.6923
13-May-2025261,707.2297
12-May-2025273,905.5317
11-May-2025278,395.5078
10-May-2025278,395.5078
09-May-2025274,141.9718
08-May-2025271,132.5601
07-May-2025273,120.9246
06-May-2025270,282.5355
05-May-2025269,596.8263
04-May-2025267,966.3202
03-May-2025267,966.3202
28-Abr-2025271,955.0070
27-Abr-2025273,836.2008
26-Abr-2025273,455.8833
25-Abr-2025275,777.1893
24-Abr-2025275,663.4351
23-Abr-2025272,259.9129
22-Abr-2025281,184.6990
21-Abr-2025275,944.7287
20-Abr-2025271,597.1662
19-Abr-2025271,597.1662
18-Abr-2025273,046.2427
17-Abr-2025277,072.1517
16-Abr-2025270,811.5094
15-Abr-2025264,474.3076
14-Abr-2025267,132.4870
13-Abr-2025268,035.8454
12-Abr-2025268,035.8454
11-Abr-2025270,506.4949
10-Abr-2025268,829.5276
09-Abr-2025259,599.6808
08-Abr-2025256,878.8221
07-Abr-2025255,347.5466
06-Abr-2025256,502.6215
05-Abr-2025256,168.5408
04-Abr-2025259,744.8419
03-Abr-2025264,171.8576
02-Abr-2025263,056.2632
01-Abr-2025265,242.8556
31-Mar-2025263,673.2227
30-Mar-2025261,710.2244
29-Mar-2025261,560.9437
28-Mar-2025259,131.4332
27-Mar-2025255,192.9034
26-Mar-2025254,653.0652
25-Mar-2025252,796.6133
24-Mar-2025254,803.0037
23-Mar-2025254,872.3466
17-Mar-2025254,670.5677
16-Mar-2025254,874.3361
15-Mar-2025255,108.9102
14-Mar-2025256,908.1967
13-Mar-2025255,811.8260
12-Mar-2025248,401.0634
11-Mar-2025251,667.9954
10-Mar-2025252,883.2284
09-Mar-2025252,794.9292
08-Mar-2025252,942.1360
07-Mar-2025258,522.8894
06-Mar-2025263,247.6913
05-Mar-2025260,933.7472
04-Mar-2025259,070.7278
03-Mar-2025256,167.9326
02-Mar-2025255,361.1990
01-Mar-2025255,361.1990
28-Feb-2025250,780.3289
27-Feb-2025251,061.9996
26-Feb-2025251,284.2417
25-Feb-2025257,511.5568
24-Feb-2025261,893.0771
23-Feb-2025261,511.7151
22-Feb-2025261,662.2742
21-Feb-2025259,414.9290
20-Feb-2025261,124.2849
19-Feb-2025268,185.4788
18-Feb-2025266,015.7563
17-Feb-2025263,936.4142
16-Feb-2025262,320.4043
15-Feb-2025262,352.9356
14-Feb-2025261,718.3984
13-Feb-2025274,120.3973
12-Feb-2025276,078.4407
11-Feb-2025281,668.7393
10-Feb-2025278,927.8910
09-Feb-2025277,099.2316
08-Feb-2025277,157.0981
07-Feb-2025277,010.9009
06-Feb-2025280,779.6060
05-Feb-2025283,794.7317
04-Feb-2025280,482.7110
03-Feb-2025274,272.4061
02-Feb-2025276,113.8107
01-Feb-2025276,113.8107
31-Ene-2025274,524.3470
30-Ene-2025273,647.5709
29-Ene-2025271,422.3319
28-Ene-2025266,807.2779
27-Ene-2025270,824.7890
26-Ene-2025272,246.0400
25-Ene-2025272,332.0615
24-Ene-2025276,613.4176
23-Ene-2025272,873.9154
22-Ene-2025273,718.2028
21-Ene-2025275,759.7056
20-Ene-2025276,986.3549
19-Ene-2025276,678.6689
18-Ene-2025276,665.9596
17-Ene-2025279,623.0725
16-Ene-2025276,383.3949
15-Ene-2025275,540.8259
14-Ene-2025274,704.4490
13-Ene-2025273,818.9227
12-Ene-2025274,157.6241
11-Ene-2025274,157.6241
10-Ene-2025274,301.5756
09-Ene-2025277,617.4452
08-Ene-2025283,530.2426
06-Ene-2025297,501.8836
05-Ene-2025297,994.3542
04-Ene-2025297,994.3542
03-Ene-2025278,808.9996
02-Ene-2025275,902.4869
01-Ene-2025274,867.2179
31-Dic-2024273,120.7397
30-Dic-2024274,785.0214
29-Dic-2024274,339.5787
28-Dic-2024274,339.5787
27-Dic-2024261,681.8827
26-Dic-2024262,358.7640
25-Dic-2024261,373.5054
24-Dic-2024265,599.1020
23-Dic-2024270,138.6135
22-Dic-2024269,711.5472
21-Dic-2024269,711.5472
20-Dic-2024268,510.6804
19-Dic-2024272,776.3758
18-Dic-2024276,357.4383
17-Dic-2024274,373.4217
16-Dic-2024276,776.7319
15-Dic-2024276,426.3500
14-Dic-2024276,585.3241
13-Dic-2024281,746.3332
12-Dic-2024289,991.6853
11-Dic-2024275,913.9415
10-Dic-2024266,604.9246
09-Dic-2024264,870.1924
08-Dic-2024264,449.6080
07-Dic-2024264,414.7935
06-Dic-2024266,530.8503
05-Dic-2024277,479.8491
04-Dic-2024280,533.6210
03-Dic-2024280,593.6127
02-Dic-2024279,462.0567
01-Dic-2024281,997.2323
30-Nov-2024281,997.2323
29-Nov-2024288,026.8530
28-Nov-2024296,366.7700
27-Nov-2024278,073.1822
26-Nov-2024272,641.3632
25-Nov-2024276,021.8540
24-Nov-2024279,952.6933
23-Nov-2024279,952.6933
22-Nov-2024271,939.2564
21-Nov-2024266,699.0735
20-Nov-2024264,715.6391
19-Nov-2024261,127.9086
18-Nov-2024258,842.8928
17-Nov-2024256,115.5119
16-Nov-2024255,969.8616
15-Nov-2024253,744.2532
14-Nov-2024252,217.0178
13-Nov-2024256,007.5485
12-Nov-2024255,647.5194
11-Nov-2024261,204.4311
10-Nov-2024262,196.5501
09-Nov-2024262,169.8014
08-Nov-2024263,821.8379
07-Nov-2024258,180.8199
06-Nov-2024267,891.8748
05-Nov-2024270,530.6565
04-Nov-2024269,051.5970
03-Nov-2024268,513.4018
02-Nov-2024268,334.2325
01-Nov-2024267,334.9503
31-Oct-2024269,772.1627
29-Oct-2024267,453.6738
28-Oct-2024264,856.5814
27-Oct-2024266,151.8091
26-Oct-2024265,954.5292
25-Oct-2024262,228.2299
24-Oct-2024262,933.3031
23-Oct-2024259,143.9573
18-Oct-2024263,815.9270
17-Oct-2024259,923.1812
16-Oct-2024256,265.5811
15-Oct-2024251,785.5760
14-Oct-2024253,252.0452
11-Oct-2024253,001.0830
12-Oct-2024254,458.2375
11-Oct-2024255,557.9352
10-Oct-2024253,270.4964
09-Oct-2024253,943.9787
08-Oct-2024254,499.7301
07-Oct-2024253,301.3298
06-Oct-2024253,598.4101
05-Oct-2024251,813.0103
04-Oct-2024252,003.4565
03-Oct-2024253,696.2970
02-Oct-2024252,910.8741
01-Oct-2024245,392.6077
30-Sep-2024250,807.7143
29-Sep-2024249,931.8282
28-Sep-2024249,931.8282
27-Sep-2024246,919.7878
26-Sep-2024244,017.2896
25-Sep-2024245,735.8918
24-Sep-2024241,357.7853
23-Sep-2024243,107.8792
22-Sep-2024242,822.8482
21-Sep-2024242,822.8482
20-Sep-2024238,792.2220
19-Sep-2024236,228.7270
18-Sep-2024234,359.9949
17-Sep-2024232,986.6160
16-Sep-2024233,944.4375
15-Sep-2024234,218.6028
14-Sep-2024232,267.1733
13-Sep-2024229,298.7107
12-Sep-2024230,660.1981
11-Sep-2024229,216.1286
10-Sep-2024226,378.2558
09-Sep-2024225,392.0040
08-Sep-2024224,998.7468
07-Sep-2024225,134.1684
06-Sep-2024225,429.7197
05-Sep-2024218,201.7504
04-Sep-2024220,077.8014
03-Sep-2024224,441.1492
02-Sep-2024228,918.7489
01-Sep-2024229,139.8521
31-Ago-2024226,334.2533
30-Ago-2024229,888.1854
29-Ago-2024229,900.4921
28-Ago-2024229,903.5209
27-Ago-2024229,323.3017
26-Ago-2024229,094.9776
25-Ago-2024228,604.2618
24-Ago-2024229,584.9266
23-Ago-2024228,156.1126
22-Ago-2024228,771.5016
21-Ago-2024229,602.2682
20-Ago-2024225,002.2564
19-Ago-2024220,944.5056
18-Ago-2024224,004.0077
17-Ago-2024224,004.0077
16-Ago-2024218,708.0984
15-Ago-2024220,111.2712
14-Ago-2024226,600.9816
13-Ago-2024224,127.5733
12-Ago-2024215,539.4243
11-Ago-2024211,201.2316
10-Ago-2024211,201.2316
09-Ago-2024210,051.3256
08-Ago-2024205,375.3559
07-Ago-2024203,942.8185
06-Ago-2024205,418.8065
05-Ago-2024208,012.2668
04-Ago-2024207,750.6141
03-Ago-2024207,750.6141
02-Ago-2024210,341.5189
01-Ago-2024210,264.3038
31-Jul-2024207,627.1179
30-Jul-2024206,206.2065
29-Jul-2024205,419.1246
28-Jul-2024205,185.9251
27-Jul-2024205,185.9251
26-Jul-2024201,420.8552
25-Jul-2024206,051.2966
24-Jul-2024212,198.2988
23-Jul-2024210,166.5061
22-Jul-2024211,324.7675
21-Jul-2024210,711.5074
20-Jul-2024210,169.0703
19-Jul-2024213,987.6498
18-Jul-2024218,517.5396
17-Jul-2024218,511.3607
16-Jul-2024213,555.8299
15-Jul-2024211,124.3437
14-Jul-2024210,593.7423
13-Jul-2024211,575.4340
12-Jul-2024210,840.4934
11-Jul-2024210,338.5760
10-Jul-2024207,318.2323
09-Jul-2024208,527.9614
08-Jul-2024210,278.0454
07-Jul-2024210,301.4259
06-Jul-2024210,297.3556
05-Jul-2024208,630.7402
04-Jul-2024208,724.5267
03-Jul-2024205,258.8778
02-Jul-2024201,724.4274
01-Jul-2024198,454.0613
30-Jun-2024199,202.0962
29-Jun-2024199,202.0962
28-Jun-2024201,831.7943
27-Jun-2024202,875.4074
26-Jun-2024202,548.3799
25-Jun-2024205,141.7177
24-Jun-2024205,105.3493
23-Jun-2024204,521.3418
22-Jun-2024204,521.3418
21-Jun-2024206,552.4786
20-Jun-2024194,665.8098
19-Jun-2024199,419.5340
18-Jun-2024205,850.8213
17-Jun-2024206,472.3957
16-Jun-2024207,048.0171
15-Jun-2024207,048.0171
14-Jun-2024202,474.2047
13-Jun-2024210,127.4763
12-Jun-2024206,598.1402
11-Jun-2024204,715.9108
10-Jun-2024206,438.3086
09-Jun-2024205,133.9446
08-Jun-2024205,133.9446
07-Jun-2024213,189.0328
06-Jun-2024211,018.9586
05-Jun-2024207,997.6678
04-Jun-2024210,997.8839
03-Jun-2024209,825.9838
02-Jun-2024210,804.1867
01-Jun-2024210,804.1867
31-May-2024211,780.5611
30-May-2024209,298.1252
29-May-2024208,915.0996
28-May-2024215,588.2324
27-May-2024214,578.4585
26-May-2024214,077.1031
25-May-2024214,077.1031
24-May-2024214,077.1031
23-May-2024213,728.9123
22-May-2024218,187.9262
21-May-2024218,137.4322
20-May-2024221,683.4049
19-May-2024219,542.0332
18-May-2024219,542.0332
17-May-2024216,404.7622
16-May-2024217,104.5458
15-May-2024215,412.5008
14-May-2024214,589.6971
13-May-2024215,600.4754
12-May-2024216,620.3397
11-May-2024216,620.3397
10-May-2024215,599.7573
09-May-2024212,106.9516
08-May-2024211,809.2900
07-May-2024211,334.1080
06-May-2024211,558.8951
05-May-2024211,071.4427
04-May-2024211,071.4427
03-May-2024215,069.2799
02-May-2024216,459.4859
01-May-2024213,798.6230
30-Abr-2024217,279.3085
29-Abr-2024215,608.1693
28-Abr-2024215,608.4189
27-Abr-2024215,608.4189
26-Abr-2024215,606.7789
25-Abr-2024215,671.7509
24-Abr-2024218,069.0750
23-Abr-2024214,848.7323
22-Abr-2024222,526.5259
21-Abr-2024224,649.9986
20-Abr-2024224,649.9986
19-Abr-2024224,166.9082
18-Abr-2024223,633.4807
17-Abr-2024224,166.1998
16-Abr-2024222,732.6954
15-Abr-2024219,588.2252
14-Abr-2024218,559.7160
13-Abr-2024218,559.7160
12-Abr-2024221,716.7113
11-Abr-2024217,562.7668
10-Abr-2024219,113.6748
09-Abr-2024217,453.0499
08-Abr-2024216,815.4613
07-Abr-2024215,805.1213
06-Abr-2024215,303.2597
05-Abr-2024210,649.2013
04-Abr-2024212,586.2061
03-Abr-2024211,130.1392
02-Abr-2024208,329.5745
01-Abr-2024209,468.3287
31-Mar-2024206,662.9416
30-Mar-2024206,662.9416
29-Mar-2024206,361.5975
28-Mar-2024203,186.1520
27-Mar-2024201,492.3749
26-Mar-2024201,054.3447
25-Mar-2024199,859.0117
24-Mar-2024199,426.4131
23-Mar-2024199,426.4131
22-Mar-2024200,877.1769
21-Mar-2024203,505.2962
20-Mar-2024199,243.8446
19-Mar-2024197,515.9762
18-Mar-2024198,572.9702
17-Mar-2024199,428.8822
16-Mar-2024199,428.8822
15-Mar-2024198,365.7952
14-Mar-2024198,188.7204
13-Mar-2024198,131.7491
12-Mar-2024197,582.1357
11-Mar-2024198,582.0975
10-Mar-2024198,149.0213
09-Mar-2024198,149.0213
08-Mar-2024195,788.5528
07-Mar-2024195,721.9831
06-Mar-2024194,968.0900
05-Mar-2024193,731.5085
04-Mar-2024190,509.3617
03-Mar-2024190,906.2593
02-Mar-2024190,906.2593
01-Mar-2024187,137.2222
29-Feb-2024187,475.5528
28-Feb-2024186,713.7746
27-Feb-2024186,778.4405
26-Feb-2024189,136.1714
25-Feb-2024189,521.3804
24-Feb-2024189,521.3804
23-Feb-2024188,370.4543
22-Feb-2024186,622.7016
21-Feb-2024187,703.0393
20-Feb-2024186,858.5968
19-Feb-2024186,858.3964
18-Feb-2024186,106.6450
17-Feb-2024186,106.6450
16-Feb-2024184,930.2488
15-Feb-2024182,569.3360
14-Feb-2024182,290.4527
13-Feb-2024184,555.3519
12-Feb-2024184,989.8911
11-Feb-2024184,989.8911
10-Feb-2024184,989.8911
09-Feb-2024185,324.9944
08-Feb-2024184,004.4579
07-Feb-2024184,379.4172
06-Feb-2024184,594.3042
05-Feb-2024184,969.4987
04-Feb-2024185,724.4820
03-Feb-2024185,346.2215
02-Feb-2024185,667.3428
01-Feb-2024184,059.2998
31-Ene-2024182,419.2962
30-Ene-2024181,473.5769
29-Ene-2024180,162.3529
28-Ene-2024179,798.5861
27-Ene-2024179,798.5861
26-Ene-2024178,781.8267
25-Ene-2024178,720.1690
24-Ene-2024179,898.9997
23-Ene-2024178,498.9754
22-Ene-2024181,032.7989
21-Ene-2024181,400.3891
20-Ene-2024181,400.3891
19-Ene-2024180,667.0732
18-Ene-2024178,699.6035
17-Ene-2024178,056.2847
16-Ene-2024180,246.3097
15-Ene-2024180,615.3991
14-Ene-2024180,246.7318
13-Ene-2024180,246.7318
12-Ene-2024183,091.8520
11-Ene-2024182,729.0620
10-Ene-2024184,283.9596
09-Ene-2024184,760.5587
08-Ene-2024185,193.0742
07-Ene-2024185,951.7329
06-Ene-2024185,951.7329
05-Ene-2024186,922.2886
04-Ene-2024188,686.0985
03-Ene-2024187,840.9152
02-Ene-2024184,781.5621
01-Ene-2024184,021.2333
31-Dic-2023184,021.4378
30-Dic-2023184,021.4378
29-Dic-2023185,719.4563
28-Dic-2023190,105.0124
27-Dic-2023189,731.4130
26-Dic-2023189,048.5506
25-Dic-2023188,932.4416
24-Dic-2023189,168.3731
23-Dic-2023189,168.3731
22-Dic-2023188,775.6134
21-Dic-2023184,292.2619
20-Dic-2023184,334.6866
19-Dic-2023182,812.5637
18-Dic-2023183,502.0355
17-Dic-2023183,132.1230
16-Dic-2023183,132.1230
15-Dic-2023183,284.1097
14-Dic-2023181,651.4100
13-Dic-2023178,269.3076
12-Dic-2023179,737.1076
11-Dic-2023183,614.7749
10-Dic-2023184,679.3503
09-Dic-2023184,679.3503
08-Dic-2023187,581.2947
07-Dic-2023189,392.9168
06-Dic-2023182,247.4831
05-Dic-2023185,955.0707
04-Dic-2023188,353.1300
03-Dic-2023188,871.6283
02-Dic-2023188,871.6283
01-Dic-2023182,035.7165
30-Nov-2023181,180.3657
29-Nov-2023182,274.8063
28-Nov-2023178,906.2586
27-Nov-2023178,928.5668
26-Nov-2023178,918.6378
25-Nov-2023178,918.6378
24-Nov-2023176,441.2450
23-Nov-2023176,082.8413
22-Nov-2023175,787.9860
21-Nov-2023175,418.5261
20-Nov-2023177,789.1090
19-Nov-2023176,931.4895
18-Nov-2023176,931.4895
17-Nov-2023176,725.7977
16-Nov-2023174,892.1619
15-Nov-2023177,603.3444
14-Nov-2023178,693.5810
13-Nov-2023178,880.8199
12-Nov-2023178,644.1904
11-Nov-2023178,644.1904
10-Nov-2023180,141.8776
09-Nov-2023179,162.1850
08-Nov-2023181,811.0154
07-Nov-2023182,618.3394
06-Nov-2023183,124.9978
05-Nov-2023182,731.0883
04-Nov-2023182,731.0883
03-Nov-2023185,107.3624
02-Nov-2023184,562.6267
01-Nov-2023184,030.6268
31-Oct-2023185,368.5336
30-Oct-2023188,201.3918
29-Oct-2023189,164.0474
28-Oct-2023189,164.0474
27-Oct-2023187,485.0944
26-Oct-2023185,994.0407
25-Oct-2023184,378.2917
24-Oct-2023185,908.8902
23-Oct-2023188,799.4053
22-Oct-2023189,010.6943
21-Oct-2023189,010.6943
20-Oct-2023191,744.0651
19-Oct-2023189,883.2391
18-Oct-2023188,885.6624
17-Oct-2023186,391.9487
16-Oct-2023187,325.3261
15-Oct-2023188,982.0140
14-Oct-2023188,982.0140
13-Oct-2023183,238.2801
12-Oct-2023183,092.1111
11-Oct-2023186,078.0604
10-Oct-2023186,215.0742
09-Oct-2023186,277.7782
08-Oct-2023183,301.7287
07-Oct-2023183,301.7287
06-Oct-2023181,314.5892
05-Oct-2023182,024.6836
04-Oct-2023181,361.5650
03-Oct-2023181,789.6171
02-Oct-2023181,450.2689
01-Oct-2023181,146.5803
30-Sep-2023181,146.5803
29-Sep-2023180,888.9850
28-Sep-2023181,472.7981
27-Sep-2023182,819.7368
26-Sep-2023184,377.3940
25-Sep-2023185,460.9558
24-Sep-2023185,556.2706
23-Sep-2023185,556.2706
22-Sep-2023184,904.2301
21-Sep-2023186,074.1875
20-Sep-2023186,601.5480
19-Sep-2023186,443.0540
18-Sep-2023186,723.3181
17-Sep-2023186,160.9674
16-Sep-2023186,160.9674
15-Sep-2023185,100.5641
14-Sep-2023184,394.0886
13-Sep-2023181,250.4672
12-Sep-2023179,248.8387
11-Sep-2023187,129.6752
10-Sep-2023187,620.7198
09-Sep-2023187,620.7198
08-Sep-2023189,615.0351
07-Sep-2023188,685.2180
06-Sep-2023189,132.3693
05-Sep-2023188,406.0160
04-Sep-2023187,594.3530
03-Sep-2023186,831.4035
02-Sep-2023187,194.1646
01-Sep-2023186,281.0225
31-Ago-2023187,558.3583
30-Ago-2023184,932.1869
29-Ago-2023183,639.0417
28-Ago-2023183,046.5470
27-Ago-2023181,992.9014
26-Ago-2023181,992.9014
25-Ago-2023180,960.7982
24-Ago-2023182,572.5502
23-Ago-2023180,145.7206
22-Ago-2023177,670.4485
21-Ago-2023177,101.8997
20-Ago-2023177,884.6802
19-Ago-2023177,884.6802
18-Ago-2023176,889.7650
17-Ago-2023178,048.8694
16-Ago-2023185,162.6798
15-Ago-2023183,924.2038
14-Ago-2023190,744.3511
13-Ago-2023191,195.0251
12-Ago-2023191,195.0251
11-Ago-2023186,974.1758
10-Ago-2023185,948.2746
09-Ago-2023186,944.9886
08-Ago-2023185,198.2621
07-Ago-2023185,894.3926
06-Ago-2023186,165.0408
05-Ago-2023186,165.0408
04-Ago-2023183,033.8604
03-Ago-2023181,329.7900
02-Ago-2023179,522.4173
01-Ago-2023180,214.9064
31-Jul-2023179,943.3534
30-Jul-2023180,510.5978
29-Jul-2023180,510.5978
28-Jul-2023176,630.8551
27-Jul-2023177,850.7872
26-Jul-2023177,274.7172
25-Jul-2023177,097.2665
24-Jul-2023178,367.6504
23-Jul-2023177,458.2415
22-Jul-2023177,458.2415
21-Jul-2023177,706.6867
20-Jul-2023180,803.5729
19-Jul-2023179,465.8063
18-Jul-2023178,314.5140
17-Jul-2023177,036.1368
16-Jul-2023176,615.2609
15-Jul-2023176,615.2609
14-Jul-2023176,431.1754
13-Jul-2023178,394.9105
12-Jul-2023174,922.6868
11-Jul-2023174,541.5075
10-Jul-2023175,788.0720
09-Jul-2023175,838.9209
08-Jul-2023175,838.9209
07-Jul-2023174,483.7343
06-Jul-2023174,185.0195
05-Jul-2023172,948.5564
04-Jul-2023170,404.4191
03-Jul-2023169,885.0284
02-Jul-2023170,491.3529
01-Jul-2023170,491.3529
30-Jun-2023166,908.5929
29-Jun-2023164,591.4336
28-Jun-2023163,553.6346
27-Jun-2023163,726.2660
26-Jun-2023165,980.7641
25-Jun-2023162,428.0202
24-Jun-2023162,428.0202
23-Jun-2023161,343.1818
22-Jun-2023162,149.6178
21-Jun-2023163,752.2251
20-Jun-2023164,254.3780
19-Jun-2023164,990.0193
18-Jun-2023163,412.3321
17-Jun-2023163,412.3321
16-Jun-2023163,788.8704
15-Jun-2023162,953.2817
14-Jun-2023164,737.6176
13-Jun-2023163,059.2249
12-Jun-2023160,488.2584
11-Jun-2023162,205.8846
10-Jun-2023162,205.8846
09-Jun-2023162,593.3321
08-Jun-2023159,650.3901
07-Jun-2023159,941.0757
06-Jun-2023158,941.3713
05-Jun-2023158,968.2866
04-Jun-2023157,512.0903
03-Jun-2023157,512.0903
02-Jun-2023159,722.9748
01-Jun-2023159,052.0638
31-May-2023159,039.0276
30-May-2023157,049.4245
29-May-2023155,661.8645
28-May-2023153,697.0728
27-May-2023153,697.0728
26-May-2023155,964.7212
25-May-2023156,770.6529
24-May-2023158,516.9972
23-May-2023157,430.9905
22-May-2023157,924.6938
21-May-2023158,103.3513
20-May-2023158,103.3513
19-May-2023157,568.2448
18-May-2023159,227.3210
17-May-2023160,776.3040
16-May-2023161,512.1002
15-May-2023158,185.4842
14-May-2023155,654.7227
13-May-2023155,654.7227
12-May-2023154,044.2604
11-May-2023154,695.5198
10-May-2023158,354.6672
09-May-2023157,338.0606
08-May-2023157,509.7220
07-May-2023156,885.0877
06-May-2023156,885.0877
05-May-2023159,857.1746
04-May-2023162,188.9616
03-May-2023161,008.0679
02-May-2023158,931.2854
01-May-2023159,623.0111
30-Abr-2023159,941.1594
29-Abr-2023159,941.1594
28-Abr-2023161,749.9023
27-Abr-2023163,780.1894
26-Abr-2023162,794.6130
25-Abr-2023161,911.9592
24-Abr-2023161,284.7786
23-Abr-2023161,607.9404
22-Abr-2023161,607.9404
21-Abr-2023163,220.5886
20-Abr-2023162,868.7340
19-Abr-2023163,647.2966
18-Abr-2023163,220.3902
17-Abr-2023164,448.4901
16-Abr-2023163,427.6496
15-Abr-2023163,427.6496
14-Abr-2023165,938.9710
13-Abr-2023165,343.1484
12-Abr-2023166,384.8463
11-Abr-2023163,620.1857
10-Abr-2023162,869.1291
09-Abr-2023162,858.8300
08-Abr-2023162,858.8300
07-Abr-2023164,678.5172
06-Abr-2023160,392.3465
05-Abr-2023160,445.1548
04-Abr-2023155,742.3798
03-Abr-2023151,387.3044
02-Abr-2023153,543.8848
01-Abr-2023153,543.8848
31-Mar-2023152,494.8562
30-Mar-2023151,195.2917
29-Mar-2023151,398.2228
28-Mar-2023149,970.6526
27-Mar-2023151,903.3462
26-Mar-2023153,030.5002
25-Mar-2023153,030.5002
24-Mar-2023151,822.7077
23-Mar-2023152,025.6944
22-Mar-2023149,708.1427
21-Mar-2023153,459.0153
20-Mar-2023152,193.2847
19-Mar-2023153,002.7937
18-Mar-2023153,002.7937
17-Mar-2023147,317.7651
16-Mar-2023145,430.3886
15-Mar-2023142,890.1209
14-Mar-2023143,542.6745
13-Mar-2023142,688.3560
12-Mar-2023142,436.8174
11-Mar-2023142,436.8174
10-Mar-2023139,028.3822
09-Mar-2023137,713.0625
08-Mar-2023136,959.9575
07-Mar-2023139,482.6250
06-Mar-2023140,380.3431
05-Mar-2023139,895.5580
04-Mar-2023139,895.5580
03-Mar-2023138,446.6932
02-Mar-2023138,009.1632
01-Mar-2023137,664.8306
28-Feb-2023134,782.2119
27-Feb-2023136,735.9768
26-Feb-2023137,708.3292
25-Feb-2023137,708.3292
24-Feb-2023137,527.3729
23-Feb-2023137,138.9450
22-Feb-2023137,986.9521
21-Feb-2023137,895.2170
20-Feb-2023136,491.7083
19-Feb-2023136,280.4738
18-Feb-2023136,280.4738
17-Feb-2023136,706.2106
16-Feb-2023137,688.7645
15-Feb-2023136,374.5419
14-Feb-2023137,165.4185
13-Feb-2023136,180.2907
12-Feb-2023136,399.9933
11-Feb-2023136,399.9933
10-Feb-2023135,834.8798
09-Feb-2023137,716.1704
08-Feb-2023133,611.6294
07-Feb-2023133,174.1554
06-Feb-2023133,507.8811
05-Feb-2023131,810.4428
04-Feb-2023131,810.4428
03-Feb-2023134,798.8422
02-Feb-2023136,748.0460
01-Feb-2023135,096.3366
31-Ene-2023135,345.4859
30-Ene-2023134,435.2055
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker