Precio del oro en Chile por Kilogramo 8K
Los precios del oro se actualizan el domingo 25 julio 2021, 10:40 pm, GMT (domingo 25 julio 2021, 06:40 pm, hora de Santiago)
1 Kilogramo de oro 8K= 14,703,030.90 Peso Chileno
| Tasa actual | 14,684,113.36 CLP/kg 8K |
| Precio de oferta | 14,681,750.54 CLP/kg 8K |
| Preguntar precio | 14,695,160.24 CLP/kg 8K |
| Mínimo | 14,410,327.18 CLP/kg 8K |
| Máximo | 14,774,162.68 CLP/kg 8K |
| Precio de apertura | 14,529,562.03 CLP/kg 8K |
Kilogramo 8K es una unidad para el pesaje de oro utilizado en joyerías en Chile. 1 Kilogramo = 32.15 onza troy, 1 onza troy = 0.031104199066874 Kilogramo. Hoy, domingo 25 julio 2021 en Chile, 1 Kilogramode oro 8K = 14,703,030.90 Peso Chileno.
Gráficos interactivos del precio del oro en pesos chilenos
Gráfico de precios del oro en Chile en pesos chilenos por onza
Karat 8 prácticamente nunca se utiliza en Estados Unidos y Asia. Es el estándar mínimo aceptado en Europa.
Precios históricos del oro en pesos chilenos por Kilogramo 8K
| Fecha | Kilogramo 8K |
| 24 Jul 21 | 14,703,031.94 |
|---|---|
| 23 Jul 21 | 14,568,594.29 |
| 22 Jul 21 | 14,493,662.02 |
| 21 Jul 21 | 14,679,541.22 |
| 20 Jul 21 | 14,798,542.78 |
| 19 Jul 21 | 14,723,983.90 |
| 18 Jul 21 | 14,703,534.33 |
| 17 Jul 21 | 14,703,534.33 |
| 16 Jul 21 | 14,810,493.80 |
| 15 Jul 21 | 14,560,900.85 |
| 14 Jul 21 | 14,551,240.73 |
| 13 Jul 21 | 14,406,762.47 |
| 12 Jul 21 | 14,456,150.98 |
| 11 Jul 21 | 14,497,459.21 |
| 10 Jul 21 | 14,497,459.21 |
| 09 Jul 21 | 14,561,422.42 |
| 08 Jul 21 | 14,413,261.07 |
| 07 Jul 21 | 14,422,565.89 |
| 06 Jul 21 | 14,170,557.32 |
| 05 Jul 21 | 14,039,309.08 |
| 04 Jul 21 | 14,078,335.11 |
| 03 Jul 21 | 14,078,296.57 |
| 02 Jul 21 | 14,104,068.22 |
| 01 Jul 21 | 13,923,819.14 |
| 30 Jun 21 | 13,721,109.52 |
| 29 Jun 21 | 13,969,241.08 |
| 28 Jun 21 | 13,966,308.40 |
| 27 Jun 21 | 13,982,440.86 |
| 26 Jun 21 | 13,982,479.27 |
| 25 Jun 21 | 13,970,838.93 |
| Cantidad | CLP |
| 1 kg 8K | 14,703,030.90 |
|---|---|
| 2 kg 8K | 29,406,061.80 |
| 3 kg 8K | 44,109,092.70 |
| 4 kg 8K | 58,812,123.60 |
| 5 kg 8K | 73,515,154.50 |
| 6 kg 8K | 88,218,185.40 |
| 7 kg 8K | 102,921,216.30 |
| 8 kg 8K | 117,624,247.20 |
| 9 kg 8K | 132,327,278.10 |
| 10 kg 8K | 147,030,309.00 |
| 20 kg 8K | 294,060,618.00 |
| 30 kg 8K | 441,090,927.00 |
| 40 kg 8K | 588,121,236.00 |
| 50 kg 8K | 735,151,545.00 |
| 60 kg 8K | 882,181,854.00 |
| 70 kg 8K | 1,029,212,163.00 |
| 80 kg 8K | 1,176,242,472.00 |
| 90 kg 8K | 1,323,272,781.00 |
| 100 kg 8K | 1,470,303,090.00 |
| 200 kg 8K | 2,940,606,180.00 |
| 300 kg 8K | 4,410,909,270.00 |
| 400 kg 8K | 5,881,212,360.00 |
| 500 kg 8K | 7,351,515,450.00 |
| 600 kg 8K | 8,821,818,540.00 |
| 700 kg 8K | 10,292,121,630.00 |
| 800 kg 8K | 11,762,424,720.00 |
| 900 kg 8K | 13,232,727,810.00 |
| 1000 kg 8K | 14,703,030,900.00 |
Precio del oro en las principales ciudades de Chile
| CLP/Kilogramo 8K | |
|---|---|
| Santiago | 14,703,030.90 |
| Puente Alto | 14,703,030.90 |
| Antofagasta | 14,703,030.90 |
| Viña del Mar | 14,703,030.90 |
| Valparaíso | 14,703,030.90 |
| Talcahuano | 14,703,030.90 |
| San Bernardo | 14,703,030.90 |
| Temuco | 14,703,030.90 |
| Iquique | 14,703,030.90 |
| Concepción | 14,703,030.90 |
