Precio del oro en Chile por Kilogramo 8K
1 Kilogramo de oro 8K= 29,585,827.18 Peso Chileno
Los precios del oro se actualizan el lunes 17 marzo 2025, 10:46 pm, GMT (lunes 17 marzo 2025, 07:46 pm, hora de Santiago)
Kilogramo 8K es una unidad para el pesaje de oro utilizado en joyerías en Chile. 1 Kilogramo = 32.15 onza troy, 1 onza troy = 0.031104199066874 Kilogramo. Hoy, lunes 17 marzo 2025 en Chile, 1 Kilogramode oro 8K = 29,585,827.18 Peso Chileno.
Gráfico de precios del oro en Chile en pesos chilenos Kilogramo-8K
Cargando...
Karat 8 prácticamente nunca se utiliza en Estados Unidos y Asia. Es el estándar mínimo aceptado en Europa.
Precios históricos del oro en pesos chilenos por Kilogramo 8K
| Fecha | Kilogramo 8K |
| 17 Mar 25 | 29,747,246.75 |
|---|---|
| 16 Mar 25 | 29,771,048.28 |
| 15 Mar 25 | 29,798,448.12 |
| 14 Mar 25 | 29,877,835.62 |
| 13 Mar 25 | 29,529,643.13 |
| 12 Mar 25 | 29,140,137.45 |
| 11 Mar 25 | 29,098,727.03 |
| 10 Mar 25 | 28,895,076.53 |
| 09 Mar 25 | 28,884,987.24 |
| 08 Mar 25 | 28,901,807.46 |
| 07 Mar 25 | 28,866,015.68 |
| 06 Mar 25 | 29,096,328.40 |
| 05 Mar 25 | 29,519,145.81 |
| 04 Mar 25 | 29,460,987.44 |
| 03 Mar 25 | 29,435,377.35 |
| 02 Mar 25 | 29,342,678.36 |
| 01 Mar 25 | 29,342,678.36 |
| 28 Feb 25 | 29,192,500.46 |
| 27 Feb 25 | 29,226,650.21 |
| 26 Feb 25 | 29,477,612.75 |
| 25 Feb 25 | 29,691,207.82 |
| 24 Feb 25 | 29,639,875.55 |
| 23 Feb 25 | 29,596,714.73 |
| 22 Feb 25 | 29,613,754.33 |
| 21 Feb 25 | 29,543,120.62 |
| 20 Feb 25 | 29,996,826.30 |
| 19 Feb 25 | 29,743,891.30 |
| 18 Feb 25 | 29,524,547.57 |
| 17 Feb 25 | 29,170,747.10 |
| 16 Feb 25 | 28,992,142.67 |
| Cantidad | CLP |
| 1 kg 8K | 29,585,827.18 |
|---|---|
| 2 kg 8K | 59,171,654.36 |
| 3 kg 8K | 88,757,481.55 |
| 4 kg 8K | 118,343,308.73 |
| 5 kg 8K | 147,929,135.91 |
| 6 kg 8K | 177,514,963.09 |
| 7 kg 8K | 207,100,790.27 |
| 8 kg 8K | 236,686,617.45 |
| 9 kg 8K | 266,272,444.64 |
| 10 kg 8K | 295,858,271.82 |
| 20 kg 8K | 591,716,543.64 |
| 30 kg 8K | 887,574,815.46 |
| 40 kg 8K | 1,183,433,087.27 |
| 50 kg 8K | 1,479,291,359.09 |
| 60 kg 8K | 1,775,149,630.91 |
| 70 kg 8K | 2,071,007,902.73 |
| 80 kg 8K | 2,366,866,174.55 |
| 90 kg 8K | 2,662,724,446.37 |
| 100 kg 8K | 2,958,582,718.19 |
| 200 kg 8K | 5,917,165,436.37 |
| 300 kg 8K | 8,875,748,154.56 |
| 400 kg 8K | 11,834,330,872.75 |
| 500 kg 8K | 14,792,913,590.93 |
| 600 kg 8K | 17,751,496,309.12 |
| 700 kg 8K | 20,710,079,027.31 |
| 800 kg 8K | 23,668,661,745.49 |
| 900 kg 8K | 26,627,244,463.68 |
| 1000 kg 8K | 29,585,827,181.87 |
Precio del oro en las principales ciudades de Chile
| CLP/Kilogramo 8K | |
|---|---|
| Santiago | 29,585,827.18 |
| Puente Alto | 29,585,827.18 |
| Antofagasta | 29,585,827.18 |
| Viña del Mar | 29,585,827.18 |
| Valparaíso | 29,585,827.18 |
| Talcahuano | 29,585,827.18 |
| San Bernardo | 29,585,827.18 |
| Temuco | 29,585,827.18 |
| Iquique | 29,585,827.18 |
| Concepción | 29,585,827.18 |
