Precio del oro en Chile por Kilogramo 10K
Los precios del oro se actualizan el domingo 25 julio 2021, 07:55 pm, GMT (domingo 25 julio 2021, 03:55 pm, hora de Santiago)
1 Kilogramo de oro 10K= 18,411,903.56 Peso Chileno
| Tasa actual | 18,388,214.03 CLP/kg 10K |
| Precio de oferta | 18,385,255.19 CLP/kg 10K |
| Preguntar precio | 18,402,047.51 CLP/kg 10K |
| Mínimo | 18,045,364.66 CLP/kg 10K |
| Máximo | 18,500,978.49 CLP/kg 10K |
| Precio de apertura | 18,194,676.78 CLP/kg 10K |
Kilogramo 10K es una unidad para el pesaje de oro utilizado en joyerías en Chile. 1 Kilogramo = 32.15 onza troy, 1 onza troy = 0.031104199066874 Kilogramo. Hoy, domingo 25 julio 2021 en Chile, 1 Kilogramode oro 10K = 18,411,903.56 Peso Chileno.
Gráficos interactivos del precio del oro en pesos chilenos
Gráfico de precios del oro en Chile en pesos chilenos por onza
Karat 10 también se llama (. 417) y es 417/1000 puro. Prácticamente, a veces se utiliza en Europa y nunca se utiliza en Asia. Es el estándar mínimo aceptado en América.
Precios históricos del oro en pesos chilenos por Kilogramo 10K
| Fecha | Kilogramo 10K |
| 24 Jul 21 | 18,411,904.86 |
|---|---|
| 23 Jul 21 | 18,243,555.01 |
| 22 Jul 21 | 18,149,720.91 |
| 21 Jul 21 | 18,382,488.56 |
| 20 Jul 21 | 18,531,508.53 |
| 19 Jul 21 | 18,438,142.00 |
| 18 Jul 21 | 18,412,533.98 |
| 17 Jul 21 | 18,412,533.98 |
| 16 Jul 21 | 18,546,474.22 |
| 15 Jul 21 | 18,233,920.89 |
| 14 Jul 21 | 18,221,823.98 |
| 13 Jul 21 | 18,040,900.75 |
| 12 Jul 21 | 18,102,747.63 |
| 11 Jul 21 | 18,154,475.94 |
| 10 Jul 21 | 18,154,475.94 |
| 09 Jul 21 | 18,234,574.03 |
| 08 Jul 21 | 18,049,038.64 |
| 07 Jul 21 | 18,060,690.62 |
| 06 Jul 21 | 17,745,112.32 |
| 05 Jul 21 | 17,580,756.41 |
| 04 Jul 21 | 17,629,626.85 |
| 03 Jul 21 | 17,629,578.58 |
| 02 Jul 21 | 17,661,851.19 |
| 01 Jul 21 | 17,436,133.88 |
| 30 Jun 21 | 17,182,290.30 |
| 29 Jun 21 | 17,493,013.61 |
| 28 Jun 21 | 17,489,341.14 |
| 27 Jun 21 | 17,509,543.06 |
| 26 Jun 21 | 17,509,591.16 |
| 25 Jun 21 | 17,495,014.51 |
| Cantidad | CLP |
| 1 kg 10K | 18,411,903.56 |
|---|---|
| 2 kg 10K | 36,823,807.12 |
| 3 kg 10K | 55,235,710.68 |
| 4 kg 10K | 73,647,614.24 |
| 5 kg 10K | 92,059,517.80 |
| 6 kg 10K | 110,471,421.36 |
| 7 kg 10K | 128,883,324.92 |
| 8 kg 10K | 147,295,228.48 |
| 9 kg 10K | 165,707,132.04 |
| 10 kg 10K | 184,119,035.59 |
| 20 kg 10K | 368,238,071.19 |
| 30 kg 10K | 552,357,106.78 |
| 40 kg 10K | 736,476,142.38 |
| 50 kg 10K | 920,595,177.97 |
| 60 kg 10K | 1,104,714,213.57 |
| 70 kg 10K | 1,288,833,249.16 |
| 80 kg 10K | 1,472,952,284.76 |
| 90 kg 10K | 1,657,071,320.35 |
| 100 kg 10K | 1,841,190,355.95 |
| 200 kg 10K | 3,682,380,711.89 |
| 300 kg 10K | 5,523,571,067.84 |
| 400 kg 10K | 7,364,761,423.78 |
| 500 kg 10K | 9,205,951,779.73 |
| 600 kg 10K | 11,047,142,135.68 |
| 700 kg 10K | 12,888,332,491.62 |
| 800 kg 10K | 14,729,522,847.57 |
| 900 kg 10K | 16,570,713,203.51 |
| 1000 kg 10K | 18,411,903,559.46 |
Precio del oro en las principales ciudades de Chile
| CLP/Kilogramo 10K | |
|---|---|
| Santiago | 18,411,903.56 |
| Puente Alto | 18,411,903.56 |
| Antofagasta | 18,411,903.56 |
| Viña del Mar | 18,411,903.56 |
| Valparaíso | 18,411,903.56 |
| Talcahuano | 18,411,903.56 |
| San Bernardo | 18,411,903.56 |
| Temuco | 18,411,903.56 |
| Iquique | 18,411,903.56 |
| Concepción | 18,411,903.56 |
