Precio del oro en Chile por Kilogramo 21K
Los precios del oro se actualizan el domingo 25 julio 2021, 09:45 pm, GMT (domingo 25 julio 2021, 05:45 pm, hora de Santiago)
1 Kilogramo de oro 21K= 38,634,090.20 Peso Chileno
| Tasa actual | 38,584,381.96 CLP/kg 21K |
| Precio de oferta | 38,578,173.35 CLP/kg 21K |
| Preguntar precio | 38,613,409.04 CLP/kg 21K |
| Mínimo | 37,864,973.81 CLP/kg 21K |
| Máximo | 38,820,998.02 CLP/kg 21K |
| Precio de apertura | 38,178,278.61 CLP/kg 21K |
Kilogramo 21K es una unidad para el pesaje de oro utilizado en joyerías en Chile. 1 Kilogramo = 32.15 onza troy, 1 onza troy = 0.031104199066874 Kilogramo. Hoy, domingo 25 julio 2021 en Chile, 1 Kilogramode oro 21K = 38,634,090.20 Peso Chileno.
Gráficos interactivos del precio del oro en pesos chilenos
Gráfico de precios del oro en Chile en pesos chilenos por onza
Karat 21 también se llama (. 875) y es 875/1000 puro. Prácticamente, rara vez se utiliza en la fabricación de joyerías, excepto en algunos países de Oriente Medio.
Precios históricos del oro en pesos chilenos por Kilogramo 21K
| Fecha | Kilogramo 21K |
| 24 Jul 21 | 38,634,092.93 |
|---|---|
| 23 Jul 21 | 38,280,840.86 |
| 22 Jul 21 | 38,083,946.76 |
| 21 Jul 21 | 38,572,368.08 |
| 20 Jul 21 | 38,885,059.87 |
| 19 Jul 21 | 38,689,146.89 |
| 18 Jul 21 | 38,635,413.04 |
| 17 Jul 21 | 38,635,413.04 |
| 16 Jul 21 | 38,916,462.69 |
| 15 Jul 21 | 38,260,625.37 |
| 14 Jul 21 | 38,235,242.16 |
| 13 Jul 21 | 37,855,607.09 |
| 12 Jul 21 | 37,985,381.72 |
| 11 Jul 21 | 38,093,924.34 |
| 10 Jul 21 | 38,093,924.34 |
| 09 Jul 21 | 38,261,995.86 |
| 08 Jul 21 | 37,872,683.00 |
| 07 Jul 21 | 37,897,132.59 |
| 06 Jul 21 | 37,234,947.92 |
| 05 Jul 21 | 36,890,076.41 |
| 04 Jul 21 | 36,992,622.29 |
| 03 Jul 21 | 36,992,521.01 |
| 02 Jul 21 | 37,060,239.31 |
| 01 Jul 21 | 36,586,611.86 |
| 30 Jun 21 | 36,053,966.47 |
| 29 Jun 21 | 36,705,963.81 |
| 28 Jun 21 | 36,698,257.80 |
| 27 Jun 21 | 36,740,647.91 |
| 26 Jun 21 | 36,740,748.84 |
| 25 Jun 21 | 36,710,162.35 |
| Cantidad | CLP |
| 1 kg 21K | 38,634,090.20 |
|---|---|
| 2 kg 21K | 77,268,180.41 |
| 3 kg 21K | 115,902,270.61 |
| 4 kg 21K | 154,536,360.81 |
| 5 kg 21K | 193,170,451.01 |
| 6 kg 21K | 231,804,541.22 |
| 7 kg 21K | 270,438,631.42 |
| 8 kg 21K | 309,072,721.62 |
| 9 kg 21K | 347,706,811.82 |
| 10 kg 21K | 386,340,902.03 |
| 20 kg 21K | 772,681,804.05 |
| 30 kg 21K | 1,159,022,706.08 |
| 40 kg 21K | 1,545,363,608.11 |
| 50 kg 21K | 1,931,704,510.14 |
| 60 kg 21K | 2,318,045,412.16 |
| 70 kg 21K | 2,704,386,314.19 |
| 80 kg 21K | 3,090,727,216.22 |
| 90 kg 21K | 3,477,068,118.24 |
| 100 kg 21K | 3,863,409,020.27 |
| 200 kg 21K | 7,726,818,040.54 |
| 300 kg 21K | 11,590,227,060.81 |
| 400 kg 21K | 15,453,636,081.08 |
| 500 kg 21K | 19,317,045,101.35 |
| 600 kg 21K | 23,180,454,121.62 |
| 700 kg 21K | 27,043,863,141.89 |
| 800 kg 21K | 30,907,272,162.16 |
| 900 kg 21K | 34,770,681,182.43 |
| 1000 kg 21K | 38,634,090,202.70 |
Precio del oro en las principales ciudades de Chile
| CLP/Kilogramo 21K | |
|---|---|
| Santiago | 38,634,090.20 |
| Puente Alto | 38,634,090.20 |
| Antofagasta | 38,634,090.20 |
| Viña del Mar | 38,634,090.20 |
| Valparaíso | 38,634,090.20 |
| Talcahuano | 38,634,090.20 |
| San Bernardo | 38,634,090.20 |
| Temuco | 38,634,090.20 |
| Iquique | 38,634,090.20 |
| Concepción | 38,634,090.20 |
