Precio histórico del oro y gráficos en Qatar Rial
Aquí le damos la Oro a Qatar Rial gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Qatar Rial Qatar Rial
La tabla muestra las tasas de cambio históricas del Oro al Qatar Rial y también del Qatar Rial al Oro en los últimos 3 años.
Tasa de precios del oro actual- 8,709 Qatar Rial en 20-Abr-2024
Fecha | XAU/QAR |
19-Abr-2024 | 8,667.8574 |
18-Abr-2024 | 8,647.2685 |
17-Abr-2024 | 8,667.8574 |
16-Abr-2024 | 8,689.1409 |
15-Abr-2024 | 8,566.4703 |
14-Abr-2024 | 8,526.3466 |
13-Abr-2024 | 8,526.3466 |
12-Abr-2024 | 8,690.3341 |
11-Abr-2024 | 8,527.5175 |
10-Abr-2024 | 8,587.8536 |
09-Abr-2024 | 8,546.9012 |
08-Abr-2024 | 8,526.9089 |
07-Abr-2024 | 8,487.2728 |
06-Abr-2024 | 8,467.5354 |
05-Abr-2024 | 8,295.2162 |
04-Abr-2024 | 8,371.4941 |
03-Abr-2024 | 8,313.9272 |
02-Abr-2024 | 8,218.8713 |
01-Abr-2024 | 8,237.5342 |
31-Mar-2024 | 8,127.3215 |
30-Mar-2024 | 8,127.3215 |
29-Mar-2024 | 8,126.1161 |
28-Mar-2024 | 8,001.0990 |
27-Mar-2024 | 7,931.3727 |
26-Mar-2024 | 7,914.6736 |
25-Mar-2024 | 7,898.5900 |
24-Mar-2024 | 7,881.4933 |
23-Mar-2024 | 7,881.4933 |
22-Mar-2024 | 7,915.2173 |
21-Mar-2024 | 8,019.8460 |
20-Mar-2024 | 7,863.3907 |
19-Mar-2024 | 7,863.3907 |
18-Mar-2024 | 7,813.2189 |
17-Mar-2024 | 7,847.0690 |
16-Mar-2024 | 7,847.0690 |
15-Mar-2024 | 7,879.8703 |
14-Mar-2024 | 7,897.5055 |
13-Mar-2024 | 7,863.3907 |
12-Mar-2024 | 7,931.9170 |
11-Mar-2024 | 7,950.3274 |
10-Mar-2024 | 7,933.0063 |
09-Mar-2024 | 7,933.0063 |
08-Mar-2024 | 7,862.3109 |
07-Mar-2024 | 7,846.4436 |
06-Mar-2024 | 7,746.2765 |
05-Mar-2024 | 7,697.1458 |
04-Mar-2024 | 7,569.1267 |
03-Mar-2024 | 7,584.8959 |
02-Mar-2024 | 7,584.8959 |
01-Mar-2024 | 7,444.7854 |
29-Feb-2024 | 7,414.4602 |
28-Feb-2024 | 7,384.3810 |
27-Feb-2024 | 7,399.3901 |
26-Feb-2024 | 7,399.3901 |
25-Feb-2024 | 7,414.4602 |
24-Feb-2024 | 7,414.4602 |
23-Feb-2024 | 7,369.4337 |
22-Feb-2024 | 7,384.3810 |
21-Feb-2024 | 7,399.3901 |
20-Feb-2024 | 7,355.5356 |
19-Feb-2024 | 7,355.6368 |
18-Feb-2024 | 7,326.0364 |
17-Feb-2024 | 7,326.0364 |
16-Feb-2024 | 7,295.5911 |
15-Feb-2024 | 7,251.9924 |
14-Feb-2024 | 7,253.0482 |
13-Feb-2024 | 7,355.0506 |
12-Feb-2024 | 7,369.9395 |
11-Feb-2024 | 7,369.9395 |
10-Feb-2024 | 7,369.9395 |
09-Feb-2024 | 7,400.4266 |
08-Feb-2024 | 7,399.3901 |
07-Feb-2024 | 7,415.4785 |
06-Feb-2024 | 7,385.4764 |
05-Feb-2024 | 7,400.4063 |
04-Feb-2024 | 7,430.6940 |
03-Feb-2024 | 7,415.5601 |
02-Feb-2024 | 7,475.5644 |
01-Feb-2024 | 7,444.7854 |
31-Ene-2024 | 7,399.7966 |
30-Ene-2024 | 7,399.3901 |
29-Ene-2024 | 7,370.4457 |
28-Ene-2024 | 7,355.6368 |
27-Ene-2024 | 7,355.6368 |
26-Ene-2024 | 7,354.5458 |
25-Ene-2024 | 7,340.2217 |
24-Ene-2024 | 7,369.9395 |
23-Ene-2024 | 7,384.8879 |
22-Ene-2024 | 7,370.1422 |
21-Ene-2024 | 7,385.0910 |
20-Ene-2024 | 7,385.0910 |
19-Ene-2024 | 7,355.2529 |
18-Ene-2024 | 7,341.2297 |
17-Ene-2024 | 7,369.9395 |
16-Ene-2024 | 7,460.5533 |
15-Ene-2024 | 7,475.8724 |
14-Ene-2024 | 7,460.5533 |
13-Ene-2024 | 7,460.5533 |
12-Ene-2024 | 7,415.5193 |
11-Ene-2024 | 7,400.4266 |
10-Ene-2024 | 7,386.4093 |
09-Ene-2024 | 7,401.4224 |
08-Ene-2024 | 7,415.5193 |
07-Ene-2024 | 7,445.8898 |
06-Ene-2024 | 7,445.8898 |
05-Ene-2024 | 7,444.7854 |
04-Ene-2024 | 7,444.7854 |
03-Ene-2024 | 7,521.7152 |
02-Ene-2024 | 7,538.3229 |
01-Ene-2024 | 7,507.2579 |
31-Dic-2023 | 7,507.2992 |
30-Dic-2023 | 7,507.2992 |
29-Dic-2023 | 7,538.3436 |
28-Dic-2023 | 7,600.2088 |
27-Dic-2023 | 7,522.7689 |
26-Dic-2023 | 7,522.2108 |
25-Dic-2023 | 7,475.8724 |
24-Dic-2023 | 7,475.8724 |
23-Dic-2023 | 7,475.8724 |
22-Dic-2023 | 7,460.5533 |
21-Dic-2023 | 7,414.9691 |
20-Dic-2023 | 7,430.1018 |
19-Dic-2023 | 7,369.9395 |
18-Dic-2023 | 7,370.5065 |
17-Dic-2023 | 7,355.6368 |
16-Dic-2023 | 7,355.6368 |
15-Dic-2023 | 7,415.4173 |
14-Dic-2023 | 7,400.4673 |
13-Dic-2023 | 7,209.9407 |
12-Dic-2023 | 7,224.2263 |
11-Dic-2023 | 7,267.5055 |
10-Dic-2023 | 7,296.6733 |
09-Dic-2023 | 7,296.6733 |
08-Dic-2023 | 7,400.4470 |
07-Dic-2023 | 7,369.4337 |
06-Dic-2023 | 7,355.6368 |
05-Dic-2023 | 7,399.8979 |
04-Dic-2023 | 7,584.8959 |
03-Dic-2023 | 7,537.7844 |
02-Dic-2023 | 7,537.7844 |
01-Dic-2023 | 7,430.1018 |
30-Nov-2023 | 7,444.7854 |
29-Nov-2023 | 7,461.0453 |
28-Nov-2023 | 7,340.7260 |
27-Nov-2023 | 7,324.9498 |
26-Nov-2023 | 7,295.5911 |
25-Nov-2023 | 7,295.5911 |
24-Nov-2023 | 7,251.9924 |
23-Nov-2023 | 7,266.4676 |
22-Nov-2023 | 7,280.9998 |
21-Nov-2023 | 7,252.9884 |
20-Nov-2023 | 7,209.9803 |
19-Nov-2023 | 7,209.9803 |
18-Nov-2023 | 7,209.9803 |
17-Nov-2023 | 7,224.1270 |
16-Nov-2023 | 7,139.2553 |
15-Nov-2023 | 7,167.4211 |
14-Nov-2023 | 7,083.5795 |
13-Nov-2023 | 7,055.7173 |
12-Nov-2023 | 7,055.7173 |
11-Nov-2023 | 7,055.7173 |
10-Nov-2023 | 7,124.7554 |
09-Nov-2023 | 7,096.9783 |
08-Nov-2023 | 7,166.8302 |
07-Nov-2023 | 7,180.9661 |
06-Nov-2023 | 7,225.1985 |
05-Nov-2023 | 7,253.9843 |
04-Nov-2023 | 7,253.9843 |
03-Nov-2023 | 7,238.5688 |
02-Nov-2023 | 7,238.5688 |
01-Nov-2023 | 7,195.6323 |
31-Oct-2023 | 7,253.0482 |
30-Oct-2023 | 7,281.9597 |
29-Oct-2023 | 7,311.3254 |
28-Oct-2023 | 7,311.3254 |
27-Oct-2023 | 7,238.5688 |
26-Oct-2023 | 7,238.5887 |
25-Oct-2023 | 7,181.4989 |
24-Oct-2023 | 7,195.6719 |
23-Oct-2023 | 7,195.6125 |
22-Oct-2023 | 7,209.9803 |
21-Oct-2023 | 7,209.9803 |
20-Oct-2023 | 7,195.1578 |
19-Oct-2023 | 7,096.4913 |
18-Oct-2023 | 7,055.2331 |
17-Oct-2023 | 6,974.1378 |
16-Oct-2023 | 6,988.5605 |
15-Oct-2023 | 7,042.6310 |
14-Oct-2023 | 7,042.6310 |
13-Oct-2023 | 6,831.1635 |
12-Oct-2023 | 6,844.6432 |
11-Oct-2023 | 6,768.1222 |
10-Oct-2023 | 6,780.2233 |
09-Oct-2023 | 6,742.5373 |
08-Oct-2023 | 6,675.0503 |
07-Oct-2023 | 6,675.0503 |
06-Oct-2023 | 6,636.3229 |
05-Oct-2023 | 6,655.3935 |
04-Oct-2023 | 6,632.0038 |
03-Oct-2023 | 6,632.0950 |
02-Oct-2023 | 6,705.4329 |
01-Oct-2023 | 6,730.2037 |
30-Sep-2023 | 6,730.2037 |
29-Sep-2023 | 6,792.9104 |
28-Sep-2023 | 6,831.0884 |
27-Sep-2023 | 6,908.9185 |
26-Sep-2023 | 6,975.0573 |
25-Sep-2023 | 7,001.9424 |
24-Sep-2023 | 7,015.4916 |
23-Sep-2023 | 7,015.4916 |
22-Sep-2023 | 7,001.8461 |
21-Sep-2023 | 7,015.3758 |
20-Sep-2023 | 7,028.9771 |
19-Sep-2023 | 7,029.0158 |
18-Sep-2023 | 7,015.3565 |
17-Sep-2023 | 7,002.0001 |
16-Sep-2023 | 7,002.0001 |
15-Sep-2023 | 6,975.0956 |
14-Sep-2023 | 6,948.4928 |
13-Sep-2023 | 6,961.8163 |
12-Sep-2023 | 7,001.9809 |
11-Sep-2023 | 7,016.3777 |
10-Sep-2023 | 6,989.4432 |
09-Sep-2023 | 6,989.4432 |
08-Sep-2023 | 7,015.3565 |
07-Sep-2023 | 6,988.3875 |
06-Sep-2023 | 7,015.3565 |
05-Sep-2023 | 7,056.1826 |
04-Sep-2023 | 7,083.7159 |
03-Sep-2023 | 7,056.2796 |
02-Sep-2023 | 7,069.9805 |
01-Sep-2023 | 7,056.1438 |
31-Ago-2023 | 7,083.6185 |
30-Ago-2023 | 7,056.2020 |
29-Ago-2023 | 7,001.8653 |
28-Ago-2023 | 6,975.0956 |
27-Ago-2023 | 6,975.1724 |
26-Ago-2023 | 6,975.1724 |
25-Ago-2023 | 6,961.7588 |
24-Ago-2023 | 6,988.4067 |
23-Ago-2023 | 6,935.2384 |
22-Ago-2023 | 6,895.3597 |
21-Ago-2023 | 6,896.3066 |
20-Ago-2023 | 6,883.2700 |
19-Ago-2023 | 6,883.2700 |
18-Ago-2023 | 6,896.3066 |
17-Ago-2023 | 6,895.3597 |
16-Ago-2023 | 6,935.2575 |
15-Ago-2023 | 6,935.2384 |
14-Ago-2023 | 6,961.6439 |
13-Ago-2023 | 6,961.8354 |
12-Ago-2023 | 6,961.8354 |
11-Ago-2023 | 6,961.7588 |
10-Ago-2023 | 6,975.1340 |
09-Ago-2023 | 7,028.9771 |
08-Ago-2023 | 7,042.5148 |
07-Ago-2023 | 7,056.2602 |
06-Ago-2023 | 7,069.9805 |
05-Ago-2023 | 7,069.9805 |
04-Ago-2023 | 7,042.5148 |
03-Ago-2023 | 7,042.5342 |
02-Ago-2023 | 7,097.4854 |
01-Ago-2023 | 7,138.2357 |
31-Jul-2023 | 7,111.3086 |
30-Jul-2023 | 7,139.2945 |
29-Jul-2023 | 7,139.2945 |
28-Jul-2023 | 7,111.3086 |
27-Jul-2023 | 7,195.6719 |
26-Jul-2023 | 7,138.2357 |
25-Jul-2023 | 7,138.2357 |
24-Jul-2023 | 7,139.2553 |
23-Jul-2023 | 7,139.2945 |
22-Jul-2023 | 7,139.2945 |
21-Jul-2023 | 7,167.3422 |
20-Jul-2023 | 7,224.2859 |
19-Jul-2023 | 7,213.6362 |
18-Jul-2023 | 7,139.1963 |
17-Jul-2023 | 7,111.3282 |
16-Jul-2023 | 7,125.3232 |
15-Jul-2023 | 7,125.3232 |
14-Jul-2023 | 7,139.2160 |
13-Jul-2023 | 7,124.2664 |
12-Jul-2023 | 7,056.1438 |
11-Jul-2023 | 7,028.9191 |
10-Jul-2023 | 7,001.9039 |
09-Jul-2023 | 7,015.4916 |
08-Jul-2023 | 7,015.4916 |
07-Jul-2023 | 6,961.9498 |
06-Jul-2023 | 6,988.5413 |
05-Jul-2023 | 7,014.4511 |
04-Jul-2023 | 7,000.9617 |
03-Jul-2023 | 6,988.4452 |
02-Jul-2023 | 6,988.5605 |
01-Jul-2023 | 6,988.5605 |
30-Jun-2023 | 6,948.5119 |
29-Jun-2023 | 6,935.2575 |
28-Jun-2023 | 6,975.0956 |
27-Jun-2023 | 7,028.9384 |
26-Jun-2023 | 7,001.8846 |
25-Jun-2023 | 6,988.5605 |
24-Jun-2023 | 6,988.5605 |
23-Jun-2023 | 6,988.5413 |
22-Jun-2023 | 7,028.9384 |
21-Jun-2023 | 7,042.6310 |
20-Jun-2023 | 7,097.4659 |
19-Jun-2023 | 7,125.2644 |
18-Jun-2023 | 7,125.3232 |
17-Jun-2023 | 7,125.3232 |
16-Jun-2023 | 7,110.3517 |
15-Jun-2023 | 7,028.9191 |
14-Jun-2023 | 7,096.4913 |
13-Jun-2023 | 7,138.2357 |
12-Jun-2023 | 7,125.2252 |
11-Jun-2023 | 7,139.2945 |
10-Jun-2023 | 7,139.2945 |
09-Jun-2023 | 7,153.4383 |
08-Jun-2023 | 7,083.6964 |
07-Jun-2023 | 7,153.3207 |
06-Jun-2023 | 7,138.2357 |
05-Jun-2023 | 7,083.6185 |
04-Jun-2023 | 7,097.5439 |
03-Jun-2023 | 7,097.5439 |
02-Jun-2023 | 7,209.9010 |
01-Jun-2023 | 7,153.2421 |
31-May-2023 | 7,138.2357 |
30-May-2023 | 7,056.2020 |
29-May-2023 | 7,083.7354 |
28-May-2023 | 7,083.7354 |
27-May-2023 | 7,083.7354 |
26-May-2023 | 7,097.5635 |
25-May-2023 | 7,124.2664 |
24-May-2023 | 7,195.6521 |
23-May-2023 | 7,138.2357 |
22-May-2023 | 7,195.5333 |
21-May-2023 | 7,195.7312 |
20-May-2023 | 7,195.7312 |
19-May-2023 | 7,138.2357 |
18-May-2023 | 7,209.9208 |
17-May-2023 | 7,252.9684 |
16-May-2023 | 7,340.6654 |
15-May-2023 | 7,340.7058 |
14-May-2023 | 7,326.0364 |
13-May-2023 | 7,326.0364 |
12-May-2023 | 7,325.8953 |
11-May-2023 | 7,399.3901 |
10-May-2023 | 7,400.4470 |
09-May-2023 | 7,369.4337 |
08-May-2023 | 7,370.3647 |
07-May-2023 | 7,340.8067 |
06-May-2023 | 7,340.8067 |
05-May-2023 | 7,460.0413 |
04-May-2023 | 7,445.8488 |
03-May-2023 | 7,340.6856 |
02-May-2023 | 7,209.8217 |
01-May-2023 | 7,224.1469 |
30-Abr-2023 | 7,238.6485 |
29-Abr-2023 | 7,238.6485 |
28-Abr-2023 | 7,238.5489 |
27-Abr-2023 | 7,282.0598 |
26-Abr-2023 | 7,267.5255 |
25-Abr-2023 | 7,253.0283 |
24-Abr-2023 | 7,194.6640 |
23-Abr-2023 | 7,223.2145 |
22-Abr-2023 | 7,223.2145 |
21-Abr-2023 | 7,280.9998 |
20-Abr-2023 | 7,251.9924 |
19-Abr-2023 | 7,295.5911 |
18-Abr-2023 | 7,280.9998 |
17-Abr-2023 | 7,296.6332 |
16-Abr-2023 | 7,296.6733 |
15-Abr-2023 | 7,296.6733 |
14-Abr-2023 | 7,429.5919 |
13-Abr-2023 | 7,339.7180 |
12-Abr-2023 | 7,354.5458 |
11-Abr-2023 | 7,282.0398 |
10-Abr-2023 | 7,251.9924 |
09-Abr-2023 | 7,310.2410 |
08-Abr-2023 | 7,310.2410 |
07-Abr-2023 | 7,311.2650 |
06-Abr-2023 | 7,325.9759 |
05-Abr-2023 | 7,370.3241 |
04-Abr-2023 | 7,209.9208 |
03-Abr-2023 | 7,111.2891 |
02-Abr-2023 | 7,167.4014 |
01-Abr-2023 | 7,167.4014 |
31-Mar-2023 | 7,209.9208 |
30-Mar-2023 | 7,138.2357 |
29-Mar-2023 | 7,167.3619 |
28-Mar-2023 | 7,125.2056 |
27-Mar-2023 | 7,181.4594 |
26-Mar-2023 | 7,209.9803 |
25-Mar-2023 | 7,209.9803 |
24-Mar-2023 | 7,252.9086 |
23-Mar-2023 | 7,195.6125 |
22-Mar-2023 | 7,056.1438 |
21-Mar-2023 | 7,209.8019 |
20-Mar-2023 | 7,195.6125 |
19-Mar-2023 | 7,238.6485 |
18-Mar-2023 | 7,238.6485 |
17-Mar-2023 | 7,029.9230 |
16-Mar-2023 | 6,962.7148 |
15-Mar-2023 | 6,922.0154 |
14-Mar-2023 | 6,936.1907 |
13-Mar-2023 | 6,844.0041 |
12-Mar-2023 | 6,805.6824 |
11-Mar-2023 | 6,805.6824 |
10-Mar-2023 | 6,668.4796 |
09-Mar-2023 | 6,607.9491 |
08-Mar-2023 | 6,596.0144 |
07-Mar-2023 | 6,730.1111 |
06-Mar-2023 | 6,755.1025 |
05-Mar-2023 | 6,755.1768 |
04-Mar-2023 | 6,755.1768 |
03-Mar-2023 | 6,692.9778 |
02-Mar-2023 | 6,680.7522 |
01-Mar-2023 | 6,668.5529 |
28-Feb-2023 | 6,608.0945 |
27-Feb-2023 | 6,584.0866 |
26-Feb-2023 | 6,596.0870 |
25-Feb-2023 | 6,596.0870 |
24-Feb-2023 | 6,644.1426 |
23-Feb-2023 | 6,656.2526 |
22-Feb-2023 | 6,693.0146 |
21-Feb-2023 | 6,693.0515 |
20-Feb-2023 | 6,705.2854 |
19-Feb-2023 | 6,705.4145 |
18-Feb-2023 | 6,705.4145 |
17-Feb-2023 | 6,644.2157 |
16-Feb-2023 | 6,705.4145 |
15-Feb-2023 | 6,717.6384 |
14-Feb-2023 | 6,767.1929 |
13-Feb-2023 | 6,767.1929 |
12-Feb-2023 | 6,792.4438 |
11-Feb-2023 | 6,792.4438 |
10-Feb-2023 | 6,755.5660 |
09-Feb-2023 | 6,844.9251 |
08-Feb-2023 | 6,831.1072 |
07-Feb-2023 | 6,818.2960 |
06-Feb-2023 | 6,831.1259 |
05-Feb-2023 | 6,792.9851 |
04-Feb-2023 | 6,792.9851 |
03-Feb-2023 | 6,975.0381 |
02-Feb-2023 | 7,111.8162 |
01-Feb-2023 | 7,015.8958 |
31-Ene-2023 | 6,988.9632 |
30-Ene-2023 | 7,042.6698 |
29-Ene-2023 | 7,015.4916 |
28-Ene-2023 | 7,015.4916 |
27-Ene-2023 | 7,001.9424 |
26-Ene-2023 | 7,083.6769 |
25-Ene-2023 | 7,015.4144 |
24-Ene-2023 | 7,042.6117 |
23-Ene-2023 | 7,028.9964 |
22-Ene-2023 | 7,015.4916 |
21-Ene-2023 | 7,015.4916 |
20-Ene-2023 | 7,001.8653 |
19-Ene-2023 | 6,949.4278 |
18-Ene-2023 | 6,908.9185 |
17-Ene-2023 | 6,961.7397 |
16-Ene-2023 | 6,988.4260 |
15-Ene-2023 | 6,988.5605 |
14-Ene-2023 | 6,988.5605 |
13-Ene-2023 | 6,895.8902 |
12-Ene-2023 | 6,856.8170 |
11-Ene-2023 | 6,844.0418 |
10-Ene-2023 | 6,818.3710 |
09-Ene-2023 | 6,831.1072 |
08-Ene-2023 | 6,792.9851 |
07-Ene-2023 | 6,792.9851 |
06-Ene-2023 | 6,692.9778 |
05-Ene-2023 | 6,742.5558 |
04-Ene-2023 | 6,718.1733 |
03-Ene-2023 | 6,704.8801 |
02-Ene-2023 | 6,643.7045 |
01-Ene-2023 | 6,643.7045 |
31-Dic-2022 | 6,643.7045 |
30-Dic-2022 | 6,608.4390 |
29-Dic-2022 | 6,584.9907 |
28-Dic-2022 | 6,596.0688 |
27-Dic-2022 | 6,573.1044 |
26-Dic-2022 | 6,548.5254 |
25-Dic-2022 | 6,548.6334 |
24-Dic-2022 | 6,548.6334 |
23-Dic-2022 | 6,536.7325 |
22-Dic-2022 | 6,620.4544 |
21-Dic-2022 | 6,607.8946 |
20-Dic-2022 | 6,525.5374 |
19-Dic-2022 | 6,524.6415 |
18-Dic-2022 | 6,524.6415 |
17-Dic-2022 | 6,524.6415 |
16-Dic-2022 | 6,479.0927 |
15-Dic-2022 | 6,524.6415 |
14-Dic-2022 | 6,584.5385 |
13-Dic-2022 | 6,489.7501 |
12-Dic-2022 | 6,501.3390 |
11-Dic-2022 | 6,548.1116 |
10-Dic-2022 | 6,548.1116 |
09-Dic-2022 | 6,536.3554 |
08-Dic-2022 | 6,490.1780 |
07-Dic-2022 | 6,444.2479 |
06-Dic-2022 | 6,455.6740 |
05-Dic-2022 | 6,584.1409 |
04-Dic-2022 | 6,548.6334 |
03-Dic-2022 | 6,548.6334 |
02-Dic-2022 | 6,548.5434 |
01-Dic-2022 | 6,477.7585 |
30-Nov-2022 | 6,388.5968 |
29-Nov-2022 | 6,387.7548 |
28-Nov-2022 | 6,376.5327 |
27-Nov-2022 | 6,387.7899 |
26-Nov-2022 | 6,387.7899 |
25-Nov-2022 | 6,398.8925 |
24-Nov-2022 | 6,387.6142 |
23-Nov-2022 | 6,321.2847 |
22-Nov-2022 | 6,353.4033 |
21-Nov-2022 | 6,353.4033 |
20-Nov-2022 | 6,375.6571 |
19-Nov-2022 | 6,375.6571 |
18-Nov-2022 | 6,420.6349 |
17-Nov-2022 | 6,421.4284 |
16-Nov-2022 | 6,455.2305 |
15-Nov-2022 | 6,455.6740 |
14-Nov-2022 | 6,410.2288 |
13-Nov-2022 | 6,444.3188 |
12-Nov-2022 | 6,444.3188 |
11-Nov-2022 | 6,387.6845 |
10-Nov-2022 | 6,222.2565 |
09-Nov-2022 | 6,215.8123 |
08-Nov-2022 | 6,078.4305 |
07-Nov-2022 | 6,088.6622 |
06-Nov-2022 | 6,119.3952 |
05-Nov-2022 | 6,119.3952 |
04-Nov-2022 | 5,998.3689 |
03-Nov-2022 | 5,959.0344 |
02-Nov-2022 | 6,008.2342 |
01-Nov-2022 | 5,968.8034 |
31-Oct-2022 | 5,988.0758 |
30-Oct-2022 | 5,988.0758 |
29-Oct-2022 | 5,988.0758 |
28-Oct-2022 | 6,057.8204 |
27-Oct-2022 | 6,062.2832 |
26-Oct-2022 | 6,028.9297 |
25-Oct-2022 | 5,966.7139 |
24-Oct-2022 | 5,978.7397 |
23-Oct-2022 | 6,034.9259 |
22-Oct-2022 | 6,034.9259 |
21-Oct-2022 | 5,904.6808 |
20-Oct-2022 | 5,955.3601 |
19-Oct-2022 | 5,970.1621 |
18-Oct-2022 | 6,042.8653 |
17-Oct-2022 | 6,000.0168 |
16-Oct-2022 | 5,986.3208 |
15-Oct-2022 | 5,986.3208 |
14-Oct-2022 | 6,070.9640 |
13-Oct-2022 | 6,081.0019 |
12-Oct-2022 | 6,104.7554 |
11-Oct-2022 | 6,056.7249 |
10-Oct-2022 | 6,152.7979 |
09-Oct-2022 | 6,231.7316 |
08-Oct-2022 | 6,170.3500 |
07-Oct-2022 | 6,283.9775 |
06-Oct-2022 | 6,280.8413 |
05-Oct-2022 | 6,255.5839 |
04-Oct-2022 | 6,187.2515 |
03-Oct-2022 | 6,065.6147 |
02-Oct-2022 | 6,047.3690 |
01-Oct-2022 | 6,047.3690 |
29-Sep-2022 | 6,016.1929 |
28-Sep-2022 | 5,968.3868 |
27-Sep-2022 | 5,987.8607 |
26-Sep-2022 | 6,088.0910 |
25-Sep-2022 | 5,985.4352 |
24-Sep-2022 | 5,985.4352 |
23-Sep-2022 | 6,075.9281 |
22-Sep-2022 | 6,045.5618 |
21-Sep-2022 | 6,052.0937 |
20-Sep-2022 | 6,093.1636 |
19-Sep-2022 | 6,033.2329 |
18-Sep-2022 | 6,099.5429 |
17-Sep-2022 | 6,099.5429 |
16-Sep-2022 | 6,059.2448 |
15-Sep-2022 | 6,144.9404 |
14-Sep-2022 | 6,203.8886 |
13-Sep-2022 | 6,270.1271 |
12-Sep-2022 | 6,273.5337 |
11-Sep-2022 | 6,252.7906 |
10-Sep-2022 | 6,252.7906 |
09-Sep-2022 | 6,267.5368 |
08-Sep-2022 | 6,243.2483 |
07-Sep-2022 | 6,166.3785 |
06-Sep-2022 | 6,248.9271 |
05-Sep-2022 | 6,237.2589 |
04-Sep-2022 | 6,235.2296 |
03-Sep-2022 | 6,235.2296 |
02-Sep-2022 | 6,187.2311 |
01-Sep-2022 | 6,200.9298 |
31-Ago-2022 | 6,280.0765 |
30-Ago-2022 | 6,319.8641 |
29-Ago-2022 | 6,364.1472 |
28-Ago-2022 | 6,327.3321 |
27-Ago-2022 | 6,327.3321 |
26-Ago-2022 | 6,392.7666 |
25-Ago-2022 | 6,398.4851 |
24-Ago-2022 | 6,361.2697 |
23-Ago-2022 | 6,324.6944 |
22-Ago-2022 | 6,369.3894 |
21-Ago-2022 | 6,360.8253 |
20-Ago-2022 | 6,360.8253 |
19-Ago-2022 | 6,383.0161 |
18-Ago-2022 | 6,420.2710 |
17-Ago-2022 | 6,476.6886 |
16-Ago-2022 | 6,488.6925 |
15-Ago-2022 | 6,587.0464 |
14-Ago-2022 | 6,560.7151 |
13-Ago-2022 | 6,560.7151 |
12-Ago-2022 | 6,519.9486 |
11-Ago-2022 | 6,499.9283 |
10-Ago-2022 | 6,519.4817 |
09-Ago-2022 | 6,503.7602 |
08-Ago-2022 | 6,547.6549 |
07-Ago-2022 | 6,462.6639 |
06-Ago-2022 | 6,462.6639 |
05-Ago-2022 | 6,524.7391 |
04-Ago-2022 | 6,448.5848 |
03-Ago-2022 | 6,440.7139 |
02-Ago-2022 | 6,455.5594 |
01-Ago-2022 | 6,492.4565 |
31-Jul-2022 | 6,430.5899 |
30-Jul-2022 | 6,430.5899 |
29-Jul-2022 | 6,411.6477 |
28-Jul-2022 | 6,338.7972 |
27-Jul-2022 | 6,306.4418 |
26-Jul-2022 | 6,322.7292 |
25-Jul-2022 | 6,306.2510 |
24-Jul-2022 | 6,288.4663 |
23-Jul-2022 | 6,319.6293 |
22-Jul-2022 | 6,255.5820 |
21-Jul-2022 | 6,168.8551 |
20-Jul-2022 | 6,273.9319 |
19-Jul-2022 | 6,264.3735 |
18-Jul-2022 | 6,277.5373 |
17-Jul-2022 | 6,262.4247 |
16-Jul-2022 | 6,275.0924 |
15-Jul-2022 | 6,277.6943 |
14-Jul-2022 | 6,366.7718 |
13-Jul-2022 | 6,324.5153 |
12-Jul-2022 | 6,386.2554 |
11-Jul-2022 | 6,365.3661 |
10-Jul-2022 | 6,346.1685 |
09-Jul-2022 | 6,351.2739 |
08-Jul-2022 | 6,365.2308 |
07-Jul-2022 | 6,379.0772 |
06-Jul-2022 | 6,473.1135 |
05-Jul-2022 | 6,628.7806 |
04-Jul-2022 | 6,647.6113 |
03-Jul-2022 | 6,623.1642 |
02-Jul-2022 | 6,623.1642 |
01-Jul-2022 | 6,560.2372 |
30-Jun-2022 | 6,712.6509 |
29-Jun-2022 | 6,692.1074 |
28-Jun-2022 | 6,646.8289 |
27-Jun-2022 | 6,694.0342 |
26-Jun-2022 | 6,653.9957 |
25-Jun-2022 | 6,653.9957 |
24-Jun-2022 | 6,664.3657 |
23-Jun-2022 | 6,679.5188 |
22-Jun-2022 | 6,691.0229 |
21-Jun-2022 | 6,714.7849 |
20-Jun-2022 | 6,730.0948 |
19-Jun-2022 | 6,715.3295 |
18-Jun-2022 | 6,700.4049 |
17-Jun-2022 | 6,743.7488 |
16-Jun-2022 | 6,727.1144 |
15-Jun-2022 | 6,615.1124 |
14-Jun-2022 | 6,653.8620 |
13-Jun-2022 | 6,874.5013 |
12-Jun-2022 | 6,813.7585 |
11-Jun-2022 | 6,813.7585 |
10-Jun-2022 | 6,712.5104 |
09-Jun-2022 | 6,768.6585 |
08-Jun-2022 | 6,726.8966 |
07-Jun-2022 | 6,708.1819 |
06-Jun-2022 | 6,792.6378 |
05-Jun-2022 | 6,739.8467 |
04-Jun-2022 | 6,739.8467 |
03-Jun-2022 | 6,801.1582 |
02-Jun-2022 | 6,718.0839 |
01-Jun-2022 | 6,679.9993 |
31-May-2022 | 6,796.0890 |
30-May-2022 | 6,779.0991 |
29-May-2022 | 6,748.4662 |
28-May-2022 | 6,748.4662 |
27-May-2022 | 6,747.8408 |
26-May-2022 | 6,717.9598 |
25-May-2022 | 6,779.1246 |
24-May-2022 | 6,757.3588 |
23-May-2022 | 6,778.5156 |
22-May-2022 | 6,723.1701 |
21-May-2022 | 6,723.1701 |
20-May-2022 | 6,709.6656 |
19-May-2022 | 6,609.7849 |
18-May-2022 | 6,586.4687 |
17-May-2022 | 6,640.4043 |
16-May-2022 | 6,576.7220 |
15-May-2022 | 6,594.6750 |
14-May-2022 | 6,594.6750 |
13-May-2022 | 6,650.6217 |
12-May-2022 | 6,740.0966 |
11-May-2022 | 6,695.4762 |
10-May-2022 | 6,784.5561 |
09-May-2022 | 6,883.9189 |
08-May-2022 | 6,859.0698 |
07-May-2022 | 6,859.0698 |
06-May-2022 | 6,831.3569 |
05-May-2022 | 6,923.7643 |
04-May-2022 | 6,794.1780 |
03-May-2022 | 6,768.0356 |
02-May-2022 | 6,866.1840 |
01-May-2022 | 6,906.8214 |
30-Abr-2022 | 6,906.8214 |
29-Abr-2022 | 6,938.7539 |
28-Abr-2022 | 6,843.6786 |
27-Abr-2022 | 6,911.0169 |
26-Abr-2022 | 6,932.3331 |
25-Abr-2022 | 6,996.8184 |
24-Abr-2022 | 7,034.2537 |
23-Abr-2022 | 7,034.2537 |
22-Abr-2022 | 7,108.2735 |
21-Abr-2022 | 7,104.1127 |
20-Abr-2022 | 7,075.8112 |
19-Abr-2022 | 7,190.3947 |
18-Abr-2022 | 7,317.8244 |
17-Abr-2022 | 7,187.1849 |
16-Abr-2022 | 7,187.1849 |
15-Abr-2022 | 7,185.4282 |
14-Abr-2022 | 7,192.8090 |
13-Abr-2022 | 7,167.1821 |
12-Abr-2022 | 7,129.2907 |
11-Abr-2022 | 7,077.5075 |
10-Abr-2022 | 7,091.1072 |
09-Abr-2022 | 7,091.1072 |
08-Abr-2022 | 7,021.3669 |
07-Abr-2022 | 6,998.1552 |
06-Abr-2022 | 6,997.2134 |
05-Abr-2022 | 7,022.7212 |
04-Abr-2022 | 7,018.8312 |
03-Abr-2022 | 7,008.1228 |
02-Abr-2022 | 7,008.1228 |
01-Abr-2022 | 7,055.1077 |
31-Mar-2022 | 6,996.1381 |
30-Mar-2022 | 7,012.5768 |
29-Mar-2022 | 6,999.6344 |
28-Mar-2022 | 7,084.7635 |
27-Mar-2022 | 7,126.4998 |
26-Mar-2022 | 7,126.4998 |
25-Mar-2022 | 7,136.6966 |
24-Mar-2022 | 7,064.6902 |
23-Mar-2022 | 6,999.6344 |
22-Mar-2022 | 7,042.9619 |
21-Mar-2022 | 7,031.2720 |
20-Mar-2022 | 6,996.1381 |
19-Mar-2022 | 6,996.1381 |
18-Mar-2022 | 7,044.1967 |
17-Mar-2022 | 7,059.1803 |
16-Mar-2022 | 6,979.5085 |
15-Mar-2022 | 7,056.6120 |
14-Mar-2022 | 7,285.4938 |
13-Mar-2022 | 7,238.2807 |
12-Mar-2022 | 7,238.2807 |
11-Mar-2022 | 7,238.5688 |
10-Mar-2022 | 7,201.3449 |
09-Mar-2022 | 7,470.8635 |
08-Mar-2022 | 7,248.3675 |
07-Mar-2022 | 7,252.9249 |
06-Mar-2022 | 7,175.2325 |
05-Mar-2022 | 7,175.2325 |
04-Mar-2022 | 7,059.8957 |
03-Mar-2022 | 7,007.9878 |
02-Mar-2022 | 7,052.6482 |
01-Mar-2022 | 6,938.4101 |
28-Feb-2022 | 7,004.7559 |
27-Feb-2022 | 6,878.5070 |
26-Feb-2022 | 6,878.5070 |
25-Feb-2022 | 6,986.0783 |
24-Feb-2022 | 7,047.7334 |
23-Feb-2022 | 6,914.3994 |
22-Feb-2022 | 6,993.9716 |
21-Feb-2022 | 6,888.5840 |
20-Feb-2022 | 6,908.2631 |
19-Feb-2022 | 6,908.2631 |
18-Feb-2022 | 6,883.3180 |
17-Feb-2022 | 6,822.6962 |
16-Feb-2022 | 6,764.3147 |
15-Feb-2022 | 6,835.7612 |
14-Feb-2022 | 6,767.3019 |
13-Feb-2022 | 6,584.1591 |
12-Feb-2022 | 6,584.1591 |
11-Feb-2022 | 6,584.1047 |
10-Feb-2022 | 6,584.0866 |
09-Feb-2022 | 6,584.0504 |
08-Feb-2022 | 6,584.0685 |
07-Feb-2022 | 6,584.1047 |
06-Feb-2022 | 6,584.1591 |
05-Feb-2022 | 6,584.1591 |
04-Feb-2022 | 6,584.0323 |
03-Feb-2022 | 6,572.1477 |
02-Feb-2022 | 6,548.5434 |
01-Feb-2022 | 6,548.5074 |
31-Ene-2022 | 6,501.7677 |
30-Ene-2022 | 6,525.1614 |
29-Ene-2022 | 6,525.1614 |
28-Ene-2022 | 6,548.5794 |
27-Ene-2022 | 6,607.9491 |
26-Ene-2022 | 6,730.1851 |
25-Ene-2022 | 6,705.4145 |
24-Ene-2022 | 6,692.9410 |
23-Ene-2022 | 6,680.8073 |
22-Ene-2022 | 6,680.8073 |
21-Ene-2022 | 6,705.3592 |
20-Ene-2022 | 6,705.3039 |
19-Ene-2022 | 6,596.0144 |
18-Ene-2022 | 6,620.0001 |
17-Ene-2022 | 6,632.0767 |
16-Ene-2022 | 6,620.0729 |
15-Ene-2022 | 6,620.0729 |
14-Ene-2022 | 6,644.1974 |
13-Ene-2022 | 6,644.1426 |
12-Ene-2022 | 6,620.0365 |
11-Ene-2022 | 6,572.2380 |
10-Ene-2022 | 6,525.0538 |
09-Ene-2022 | 6,548.6334 |
08-Ene-2022 | 6,548.6334 |
07-Ene-2022 | 6,525.0358 |
06-Ene-2022 | 6,572.2200 |
05-Ene-2022 | 6,607.9310 |
04-Ene-2022 | 6,572.1657 |
03-Ene-2022 | 6,644.2157 |
02-Ene-2022 | 6,656.3807 |
01-Ene-2022 | 6,656.3807 |
31-Dic-2021 | 6,619.9819 |
30-Dic-2021 | 6,560.3426 |
29-Dic-2021 | 6,572.1838 |
28-Dic-2021 | 6,584.0142 |
27-Dic-2021 | 6,595.9963 |
26-Dic-2021 | 6,572.2742 |
25-Dic-2021 | 6,572.2742 |
24-Dic-2021 | 6,596.0507 |
23-Dic-2021 | 6,583.9961 |
22-Dic-2021 | 6,513.3810 |
21-Dic-2021 | 6,525.1076 |
20-Dic-2021 | 6,560.3246 |
19-Dic-2021 | 6,548.6334 |
18-Dic-2021 | 6,548.6334 |
17-Dic-2021 | 6,560.3968 |
16-Dic-2021 | 6,490.2316 |
15-Dic-2021 | 6,444.2302 |
14-Dic-2021 | 6,501.7141 |
13-Dic-2021 | 6,480.1248 |
12-Dic-2021 | 6,490.2673 |
11-Dic-2021 | 6,490.2673 |
10-Dic-2021 | 6,478.5590 |
09-Dic-2021 | 6,501.7677 |
08-Dic-2021 | 6,513.3810 |
07-Dic-2021 | 6,478.7015 |
06-Dic-2021 | 6,490.1245 |
05-Dic-2021 | 6,490.2673 |
04-Dic-2021 | 6,490.2673 |
03-Dic-2021 | 6,455.6917 |
02-Dic-2021 | 6,478.6481 |
01-Dic-2021 | 6,467.1584 |
30-Nov-2021 | 6,513.4526 |
29-Nov-2021 | 6,525.0179 |
28-Nov-2021 | 6,525.1614 |
27-Nov-2021 | 6,525.1614 |
26-Nov-2021 | 6,548.5974 |
25-Nov-2021 | 6,525.1614 |
24-Nov-2021 | 6,525.1435 |
23-Nov-2021 | 6,584.1591 |
22-Nov-2021 | 6,730.1666 |
21-Nov-2021 | 6,717.7862 |
20-Nov-2021 | 6,717.7862 |
19-Nov-2021 | 6,780.2233 |
18-Nov-2021 | 6,792.8917 |
17-Nov-2021 | 6,755.1582 |
16-Nov-2021 | 6,792.9478 |
15-Nov-2021 | 6,767.5647 |
14-Nov-2021 | 6,792.9851 |
13-Nov-2021 | 6,792.9851 |
12-Nov-2021 | 6,755.0839 |
11-Nov-2021 | 6,730.1296 |
10-Nov-2021 | 6,656.2892 |
09-Nov-2021 | 6,644.1974 |
08-Nov-2021 | 6,620.0001 |
07-Nov-2021 | 6,620.0729 |
06-Nov-2021 | 6,620.0729 |
05-Nov-2021 | 6,525.0717 |
04-Nov-2021 | 6,467.1762 |
03-Nov-2021 | 6,791.8893 |
02-Nov-2021 | 6,525.0538 |
01-Nov-2021 | 6,490.2316 |
31-Oct-2021 | 6,490.2673 |
30-Oct-2021 | 6,490.2673 |
29-Oct-2021 | 6,536.7685 |
28-Oct-2021 | 6,560.3787 |
27-Oct-2021 | 6,513.3989 |
26-Oct-2021 | 6,560.3968 |
25-Oct-2021 | 6,548.5794 |
24-Oct-2021 | 6,525.1614 |
23-Oct-2021 | 6,525.1614 |
22-Oct-2021 | 6,501.7677 |
21-Oct-2021 | 6,501.7677 |
20-Oct-2021 | 6,455.6029 |
19-Oct-2021 | 6,467.0873 |
18-Oct-2021 | 6,444.2479 |
17-Oct-2021 | 6,432.9330 |
16-Oct-2021 | 6,432.9330 |
15-Oct-2021 | 6,536.7325 |
14-Oct-2021 | 6,513.3272 |
13-Oct-2021 | 6,410.2464 |
12-Oct-2021 | 6,398.5057 |
11-Oct-2021 | 6,398.5057 |
10-Oct-2021 | 6,398.5057 |
09-Oct-2021 | 6,398.5057 |
08-Oct-2021 | 6,399.3844 |
07-Oct-2021 | 6,410.1935 |
06-Oct-2021 | 6,387.7196 |
05-Oct-2021 | 6,410.2816 |
04-Oct-2021 | 6,410.2640 |
03-Oct-2021 | 6,410.2816 |
02-Oct-2021 | 6,410.2816 |
01-Oct-2021 | 6,387.7021 |
30-Sep-2021 | 6,275.5110 |
29-Sep-2021 | 6,297.3913 |
28-Sep-2021 | 6,376.5151 |
27-Sep-2021 | 6,410.1582 |
26-Sep-2021 | 6,376.6028 |
25-Sep-2021 | 6,376.6028 |
24-Sep-2021 | 6,376.5151 |
23-Sep-2021 | 6,421.5520 |
22-Sep-2021 | 6,467.1584 |
21-Sep-2021 | 6,410.2464 |
20-Sep-2021 | 6,365.4548 |
19-Sep-2021 | 6,387.7899 |
18-Sep-2021 | 6,387.7899 |
17-Sep-2021 | 6,410.1935 |
16-Sep-2021 | 6,525.1256 |
15-Sep-2021 | 6,572.0934 |
14-Sep-2021 | 6,525.1256 |
13-Sep-2021 | 6,616.6847 |
12-Sep-2021 | 6,513.4884 |
11-Sep-2021 | 6,513.4884 |
10-Sep-2021 | 6,548.5254 |
09-Sep-2021 | 6,513.3989 |
08-Sep-2021 | 6,548.5614 |
07-Sep-2021 | 6,632.0767 |
06-Sep-2021 | 6,644.1426 |
05-Sep-2021 | 6,656.3807 |
04-Sep-2021 | 6,656.3807 |
03-Sep-2021 | 6,595.9781 |
02-Sep-2021 | 6,595.9781 |
01-Sep-2021 | 6,608.0582 |
31-Ago-2021 | 6,607.9128 |
30-Ago-2021 | 6,607.9491 |
29-Ago-2021 | 6,620.0729 |
28-Ago-2021 | 6,620.0729 |
27-Ago-2021 | 6,548.5254 |
26-Ago-2021 | 6,513.3989 |
25-Ago-2021 | 6,525.1076 |
24-Ago-2021 | 6,560.2885 |
23-Ago-2021 | 6,512.9694 |
22-Ago-2021 | 6,489.7501 |
21-Ago-2021 | 6,489.7501 |
20-Ago-2021 | 6,501.7856 |
19-Ago-2021 | 6,478.6302 |
18-Ago-2021 | 6,513.4526 |
17-Ago-2021 | 6,501.7498 |
16-Ago-2021 | 6,467.1228 |
15-Ago-2021 | 6,478.7193 |
14-Ago-2021 | 6,478.7193 |
13-Ago-2021 | 6,387.7723 |
12-Ago-2021 | 6,376.5853 |
11-Ago-2021 | 6,310.2771 |
10-Ago-2021 | 6,321.1108 |
09-Ago-2021 | 6,332.2087 |
08-Ago-2021 | 6,421.5873 |
07-Ago-2021 | 6,421.5873 |
06-Ago-2021 | 6,560.3066 |
05-Ago-2021 | 6,595.9963 |
04-Ago-2021 | 6,595.9963 |
03-Ago-2021 | 6,596.0507 |
02-Ago-2021 | 6,596.0325 |
01-Ago-2021 | 6,608.0582 |
31-Jul-2021 | 6,608.0582 |
30-Jul-2021 | 6,656.3441 |
29-Jul-2021 | 6,607.8764 |
28-Jul-2021 | 6,570.6677 |
27-Jul-2021 | 6,546.9246 |
26-Jul-2021 | 6,584.0685 |
25-Jul-2021 | 6,560.4329 |
24-Jul-2021 | 6,560.4329 |