Precio del oro en Suiza por Kilogramo 10K
1 Kilogramo de oro 10K= 35,493.05 Franco Suizo
Los precios del oro se actualizan el domingo 06 julio 2025, 01:00 am, GMT (domingo 06 julio 2025, 03:00 am, hora de Berna)
Kilogramo 10K es una unidad para el pesaje de oro utilizado en joyerías en Suiza. 1 Kilogramo = 32.15 onza troy, 1 onza troy = 0.031104199066874 Kilogramo. Hoy, domingo 06 julio 2025 en Suiza, 1 Kilogramode oro 10K = 35,493.05 Franco Suizo.
Gráfico de precios del oro en Suiza en el franco suizo Kilogramo-10K
Cargando...
Karat 10 también se llama (. 417) y es 417/1000 puro. Prácticamente, a veces se utiliza en Europa y nunca se utiliza en Asia. Es el estándar mínimo aceptado en América.
Precios históricos del oro en el franco suizo por Kilogramo 10K
| Fecha | Kilogramo 10K |
| 04 Jul 25 | 35,523.94 |
|---|---|
| 03 Jul 25 | 35,581.78 |
| 02 Jul 25 | 35,442.05 |
| 01 Jul 25 | 35,314.58 |
| 30 Jun 25 | 35,154.77 |
| 29 Jun 25 | 35,049.02 |
| 28 Jun 25 | 35,049.02 |
| 27 Jun 25 | 35,375.48 |
| 26 Jun 25 | 35,928.14 |
| 25 Jun 25 | 35,930.27 |
| 24 Jun 25 | 36,413.84 |
| 23 Jun 25 | 36,851.63 |
| 22 Jun 25 | 36,934.94 |
| 21 Jun 25 | 36,934.94 |
| 20 Jun 25 | 36,720.55 |
| 19 Jun 25 | 37,064.78 |
| 18 Jun 25 | 37,151.61 |
| 17 Jun 25 | 36,998.80 |
| 16 Jun 25 | 37,339.99 |
| 15 Jun 25 | 37,336.31 |
| 14 Jun 25 | 37,336.31 |
| 13 Jun 25 | 37,177.14 |
| 12 Jun 25 | 36,917.77 |
| 11 Jun 25 | 36,864.09 |
| 10 Jun 25 | 36,504.81 |
| 09 Jun 25 | 36,426.79 |
| 08 Jun 25 | 36,484.62 |
| 07 Jun 25 | 36,484.62 |
| 06 Jun 25 | 37,117.11 |
| 05 Jun 25 | 36,980.63 |
| Cantidad | CHF |
| 1 kg 10K | 35,493.05 |
|---|---|
| 2 kg 10K | 70,986.09 |
| 3 kg 10K | 106,479.14 |
| 4 kg 10K | 141,972.18 |
| 5 kg 10K | 177,465.23 |
| 6 kg 10K | 212,958.27 |
| 7 kg 10K | 248,451.32 |
| 8 kg 10K | 283,944.37 |
| 9 kg 10K | 319,437.41 |
| 10 kg 10K | 354,930.46 |
| 20 kg 10K | 709,860.91 |
| 30 kg 10K | 1,064,791.37 |
| 40 kg 10K | 1,419,721.83 |
| 50 kg 10K | 1,774,652.28 |
| 60 kg 10K | 2,129,582.74 |
| 70 kg 10K | 2,484,513.20 |
| 80 kg 10K | 2,839,443.66 |
| 90 kg 10K | 3,194,374.11 |
| 100 kg 10K | 3,549,304.57 |
| 200 kg 10K | 7,098,609.14 |
| 300 kg 10K | 10,647,913.71 |
| 400 kg 10K | 14,197,218.28 |
| 500 kg 10K | 17,746,522.85 |
| 600 kg 10K | 21,295,827.41 |
| 700 kg 10K | 24,845,131.98 |
| 800 kg 10K | 28,394,436.55 |
| 900 kg 10K | 31,943,741.12 |
| 1000 kg 10K | 35,493,045.69 |
Precio del oro en las principales ciudades de Suiza
| CHF/Kilogramo 10K | |
|---|---|
| Zürich | 35,493.05 |
| Genève | 35,493.05 |
| Basel | 35,493.05 |
| Bern | 35,493.05 |
| Lausanne | 35,493.05 |
| Winterthur | 35,493.05 |
| Sankt Gallen | 35,493.05 |
| Lugano | 35,493.05 |
| Luzern | 35,493.05 |
| Zürich (Kreis 11) | 35,493.05 |
