Precio histórico del oro y gráficos en Corona Danesa

Aquí le damos la Oro a Corona Danesa gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Corona Danesa

Tipos históricos del oro en Corona Danesa Corona Danesa

La tabla muestra las tasas de cambio históricas del Oro al Corona Danesa y también del Corona Danesa al Oro en los últimos 3 años.

Tasa de precios del oro actual- 21,136 Corona Danesa en 05-Jul-2025

FechaXAU/DKK
05-Jul-202521,135.8049
04-Jul-202521,159.9322
03-Jul-202521,208.8104
02-Jul-202521,125.7154
01-Jul-202521,045.9651
30-Jun-202520,896.9447
29-Jun-202520,831.8726
28-Jun-202520,831.8726
27-Jun-202521,021.9693
26-Jun-202521,290.0081
25-Jun-202521,378.7184
24-Jun-202521,498.4194
23-Jun-202521,796.4355
22-Jun-202521,801.2050
21-Jun-202521,801.2050
20-Jun-202521,704.5072
19-Jun-202521,937.0544
18-Jun-202522,004.8940
17-Jun-202521,879.6436
16-Jun-202522,151.5502
15-Jun-202522,167.6967
14-Jun-202522,167.6967
13-Jun-202522,155.4702
12-Jun-202521,836.9768
11-Jun-202521,838.0850
10-Jun-202521,665.2697
09-Jun-202521,624.6182
08-Jun-202521,675.0664
07-Jun-202521,675.0664
06-Jun-202522,005.7648
05-Jun-202522,015.5330
04-Jun-202522,003.3624
03-Jun-202521,961.4557
02-Jun-202521,750.4469
01-Jun-202521,636.5868
31-May-202521,636.5868
30-May-202521,645.2649
29-May-202521,671.0684
28-May-202521,770.5419
27-May-202521,837.3115
26-May-202521,898.9470
25-May-202522,035.9868
24-May-202522,035.9868
23-May-202521,845.0831
22-May-202521,972.5836
21-May-202521,715.3744
20-May-202521,329.1279
19-May-202521,472.4265
18-May-202521,375.8136
17-May-202521,375.8136
16-May-202521,442.8377
15-May-202520,914.2165
14-May-202521,493.1319
13-May-202521,853.1647
12-May-202521,771.2733
11-May-202522,075.8893
10-May-202522,075.8893
09-May-202522,118.3906
08-May-202522,270.1734
07-May-202522,247.4625
06-May-202522,156.2736
05-May-202521,441.8398
04-May-202521,389.9075
03-May-202521,389.9075
28-Abr-202521,626.5208
27-Abr-202521,810.3064
26-Abr-202521,780.0152
25-Abr-202521,861.3827
24-Abr-202521,901.2773
23-Abr-202521,913.9311
22-Abr-202522,549.7424
21-Abr-202521,901.4750
20-Abr-202521,793.6551
19-Abr-202521,793.6551
18-Abr-202521,839.5734
17-Abr-202521,924.0419
16-Abr-202521,610.7079
15-Abr-202521,213.1389
14-Abr-202521,199.5625
13-Abr-202521,271.5753
12-Abr-202521,271.5753
11-Abr-202521,182.6135
10-Abr-202521,268.3696
09-Abr-202520,357.5864
08-Abr-202520,435.1162
07-Abr-202520,562.7786
06-Abr-202520,685.2829
05-Abr-202520,658.3414
04-Abr-202520,854.8673
03-Abr-202521,465.6710
02-Abr-202521,539.7460
01-Abr-202521,673.4454
31-Mar-202521,401.9044
30-Mar-202521,251.2100
29-Mar-202521,239.0882
28-Mar-202521,252.6203
27-Mar-202520,987.1825
26-Mar-202520,853.5249
25-Mar-202520,840.1003
24-Mar-202520,837.8030
23-Mar-202520,855.8699
17-Mar-202520,456.2731
16-Mar-202520,469.3567
15-Mar-202520,488.1957
14-Mar-202520,531.1517
13-Mar-202520,169.1309
12-Mar-202519,944.0554
11-Mar-202519,921.2495
10-Mar-202520,044.6521
09-Mar-202520,030.3797
08-Mar-202520,042.0437
07-Mar-202520,073.0118
06-Mar-202520,130.7568
05-Mar-202520,443.2312
04-Mar-202520,576.4200
03-Mar-202520,525.7726
02-Mar-202520,540.8634
01-Mar-202520,540.8634
28-Feb-202520,564.4177
27-Feb-202520,636.0226
26-Feb-202520,731.7814
25-Feb-202520,929.4812
24-Feb-202520,858.5940
23-Feb-202520,922.1695
22-Feb-202520,934.2149
21-Feb-202520,794.6257
20-Feb-202521,041.2778
19-Feb-202520,908.0643
18-Feb-202520,773.3395
17-Feb-202520,609.3734
16-Feb-202520,496.7369
15-Feb-202520,499.2787
14-Feb-202520,899.4040
13-Feb-202520,865.2714
12-Feb-202520,777.2275
11-Feb-202521,117.3431
10-Feb-202520,818.7455
09-Feb-202520,661.0903
08-Feb-202520,665.4050
07-Feb-202520,605.0246
06-Feb-202520,600.5458
05-Feb-202520,519.4509
04-Feb-202520,442.2876
03-Feb-202520,276.1075
02-Feb-202520,165.0184
01-Feb-202520,165.0184
31-Ene-202520,080.6412
30-Ene-202519,772.7445
29-Ene-202519,744.6282
28-Ene-202519,620.1386
27-Ene-202519,667.5314
26-Ene-202519,700.9201
25-Ene-202519,707.1450
24-Ene-202519,796.9550
23-Ene-202519,725.9279
22-Ene-202519,702.2698
21-Ene-202519,596.9142
20-Ene-202519,589.8098
19-Ene-202519,633.4548
18-Ene-202519,632.5529
17-Ene-202519,672.7048
16-Ene-202519,554.1533
15-Ene-202519,376.4148
14-Ene-202519,459.5795
13-Ene-202519,612.9777
12-Ene-202519,572.9695
11-Ene-202519,572.9695
10-Ene-202519,365.3576
09-Ene-202519,245.3057
08-Ene-202519,080.2688
06-Ene-202519,056.8939
05-Ene-202519,098.4718
04-Ene-202519,098.4718
03-Ene-202519,335.3492
02-Ene-202518,944.9379
01-Ene-202518,896.6789
31-Dic-202418,683.0096
30-Dic-202418,764.0668
29-Dic-202418,724.2207
28-Dic-202418,724.2207
27-Dic-202418,871.9046
26-Dic-202418,842.0221
25-Dic-202418,771.0010
24-Dic-202418,810.1579
23-Dic-202418,754.3811
22-Dic-202418,749.3773
21-Dic-202418,749.3773
20-Dic-202418,696.1352
19-Dic-202418,749.1686
18-Dic-202418,787.8095
17-Dic-202418,819.6699
16-Dic-202418,800.1347
15-Dic-202418,801.4935
14-Dic-202418,812.3063
13-Dic-202419,150.6911
12-Dic-202419,257.8074
11-Dic-202418,994.0307
10-Dic-202418,856.5429
09-Dic-202418,663.4244
08-Dic-202418,580.0695
07-Dic-202418,577.6234
06-Dic-202418,638.5325
05-Dic-202418,762.6387
04-Dic-202418,790.5209
03-Dic-202418,760.9309
02-Dic-202418,617.4925
01-Dic-202418,686.1771
30-Nov-202418,686.1771
29-Nov-202418,771.9006
28-Nov-202418,589.3344
27-Nov-202418,782.8376
26-Nov-202418,680.8220
25-Nov-202419,019.7705
24-Nov-202419,401.8275
23-Nov-202419,401.8275
22-Nov-202419,144.7378
21-Nov-202418,788.7671
20-Nov-202418,555.2340
19-Nov-202418,466.4939
18-Nov-202418,333.8736
17-Nov-202418,137.6167
16-Nov-202418,127.3020
15-Nov-202418,156.6679
14-Nov-202418,129.3485
13-Nov-202418,315.4328
12-Nov-202418,339.7976
11-Nov-202418,606.2495
10-Nov-202418,673.6990
09-Nov-202418,671.7939
08-Nov-202418,639.3665
07-Nov-202418,460.5941
06-Nov-202418,955.0663
05-Nov-202418,751.7266
04-Nov-202418,757.2490
03-Nov-202418,836.5749
02-Nov-202418,824.0060
01-Nov-202418,873.4616
31-Oct-202419,140.7378
29-Oct-202418,987.3515
28-Oct-202418,914.6563
27-Oct-202418,985.4497
26-Oct-202418,971.3771
25-Oct-202418,800.7750
24-Oct-202418,861.7201
23-Oct-202418,776.0448
18-Oct-202418,657.6368
17-Oct-202418,422.5836
16-Oct-202418,273.6339
15-Oct-202418,095.9298
14-Oct-202418,164.4828
11-Oct-202418,119.6496
12-Oct-202418,141.7549
11-Oct-202418,048.9425
10-Oct-202417,800.2611
09-Oct-202417,790.3139
08-Oct-202417,956.2696
07-Oct-202417,985.1586
06-Oct-202418,019.8943
05-Oct-202418,019.8943
04-Oct-202418,040.5068
03-Oct-202417,936.8171
02-Oct-202417,887.3740
01-Oct-202417,655.9096
30-Sep-202417,763.9096
29-Sep-202417,716.7118
28-Sep-202417,716.7118
27-Sep-202417,855.9364
26-Sep-202417,799.3617
25-Sep-202417,716.7547
24-Sep-202417,703.8525
23-Sep-202417,538.3464
22-Sep-202417,538.1637
21-Sep-202417,538.1637
20-Sep-202417,310.5181
19-Sep-202417,193.8456
18-Sep-202417,204.2822
17-Sep-202417,290.9799
16-Sep-202417,374.3402
15-Sep-202417,409.8184
14-Sep-202417,409.8184
13-Sep-202417,306.8895
12-Sep-202417,062.9729
11-Sep-202417,013.1992
10-Sep-202416,899.2500
09-Sep-202416,844.4507
08-Sep-202416,828.9999
07-Sep-202416,787.5315
06-Sep-202416,901.0332
05-Sep-202416,792.9182
04-Sep-202416,822.9673
03-Sep-202416,826.0602
02-Sep-202416,880.2003
01-Sep-202416,921.9297
31-Ago-202416,878.7508
30-Ago-202416,922.1359
29-Ago-202416,832.0856
28-Ago-202416,804.3966
27-Ago-202416,738.8469
26-Ago-202416,760.8044
25-Ago-202416,746.9845
24-Ago-202416,747.4877
23-Ago-202416,721.7708
22-Ago-202416,744.2505
21-Ago-202416,904.4588
20-Ago-202416,842.3752
19-Ago-202416,894.9751
18-Ago-202416,956.3910
17-Ago-202416,956.3910
16-Ago-202416,650.6618
15-Ago-202416,609.9998
14-Ago-202416,717.4630
13-Ago-202416,800.8860
12-Ago-202416,628.3460
11-Ago-202416,631.6305
10-Ago-202416,632.2384
09-Ago-202416,544.3339
08-Ago-202416,330.7893
07-Ago-202416,362.9655
06-Ago-202416,412.3379
05-Ago-202416,729.7549
04-Ago-202416,719.3156
03-Ago-202416,720.2938
02-Ago-202416,979.0412
01-Ago-202416,852.6412
31-Jul-202416,691.9375
30-Jul-202416,453.8424
29-Jul-202416,439.0907
28-Jul-202416,405.8241
27-Jul-202416,405.8241
26-Jul-202416,286.5399
25-Jul-202416,352.9693
24-Jul-202416,614.5888
23-Jul-202416,392.1051
22-Jul-202416,475.0002
21-Jul-202416,441.0066
20-Jul-202416,441.0066
19-Jul-202416,595.2539
18-Jul-202416,846.2224
17-Jul-202416,892.5427
16-Jul-202416,625.4370
15-Jul-202416,505.3258
14-Jul-202416,484.0967
13-Jul-202416,484.0967
12-Jul-202416,535.9766
11-Jul-202416,390.0002
10-Jul-202416,338.9095
09-Jul-202416,322.0372
08-Jul-202416,441.1465
07-Jul-202416,461.8180
06-Jul-202416,461.8180
05-Jul-202416,296.9507
04-Jul-202416,310.9911
03-Jul-202416,226.6359
02-Jul-202416,166.7219
01-Jul-202416,088.6309
30-Jun-202416,190.4662
29-Jun-202416,190.4662
28-Jun-202416,190.6033
27-Jun-202416,035.9999
26-Jun-202416,121.5045
25-Jun-202416,187.8788
24-Jun-202416,216.0701
23-Jun-202416,181.9029
22-Jun-202416,181.9029
21-Jun-202416,450.5915
20-Jun-202416,260.9838
19-Jun-202416,158.2797
18-Jun-202416,143.9451
17-Jun-202416,170.9976
16-Jun-202416,239.6273
15-Jun-202416,239.6273
14-Jun-202416,008.0875
13-Jun-202415,947.8052
12-Jun-202416,079.3518
11-Jun-202415,958.9865
10-Jun-202415,918.5774
09-Jun-202415,852.9817
08-Jun-202415,852.9817
07-Jun-202416,343.0318
06-Jun-202416,237.4404
05-Jun-202416,053.8176
04-Jun-202416,048.5910
03-Jun-202415,947.4716
02-Jun-202416,024.4748
01-Jun-202416,024.4748
31-May-202416,146.6043
30-May-202416,146.4950
29-May-202416,221.6516
28-May-202416,138.8002
27-May-202416,106.0888
26-May-202416,081.0747
25-May-202416,081.0747
24-May-202416,127.1029
23-May-202416,332.7242
22-May-202416,606.0380
21-May-202416,596.0382
20-May-202416,723.4138
19-May-202416,581.1595
18-May-202416,581.1595
17-May-202416,358.2621
16-May-202416,400.6939
15-May-202416,258.9618
14-May-202416,198.3607
13-May-202416,296.7758
12-May-202416,371.2528
11-May-202416,371.2528
10-May-202416,289.5055
09-May-202416,066.3194
08-May-202416,113.0625
07-May-202416,071.4614
06-May-202416,002.7021
05-May-202415,967.5124
04-May-202415,967.5124
03-May-202416,045.4038
02-May-202416,106.0646
01-May-202416,016.5899
30-Abr-202416,200.4421
29-Abr-202416,240.5144
28-Abr-202416,286.9157
27-Abr-202416,286.9157
26-Abr-202416,250.2806
25-Abr-202416,123.0321
24-Abr-202416,206.8140
23-Abr-202416,176.5813
22-Abr-202416,578.4354
21-Abr-202416,750.7174
20-Abr-202416,750.7174
19-Abr-202416,700.2384
18-Abr-202416,596.7215
17-Abr-202416,723.9054
16-Abr-202416,773.5805
15-Abr-202416,480.7059
14-Abr-202416,417.3306
13-Abr-202416,417.3306
12-Abr-202416,620.5966
11-Abr-202416,258.9235
10-Abr-202416,210.3773
09-Abr-202416,124.9521
08-Abr-202416,121.6402
07-Abr-202416,042.8903
06-Abr-202416,005.5820
05-Abr-202415,692.0278
04-Abr-202415,812.1615
03-Abr-202415,802.0551
02-Abr-202415,687.1558
01-Abr-202415,645.0912
31-Mar-202415,427.0091
30-Mar-202415,427.0091
29-Mar-202415,450.4465
28-Mar-202415,142.9668
27-Mar-202415,007.8646
26-Mar-202414,951.6952
25-Mar-202414,961.8223
24-Mar-202414,937.0129
23-Mar-202414,937.0129
22-Mar-202414,963.4783
21-Mar-202415,023.9648
20-Mar-202414,821.0802
19-Mar-202414,816.8464
18-Mar-202414,698.4983
17-Mar-202414,759.9132
16-Mar-202414,759.9132
15-Mar-202414,838.8309
14-Mar-202414,782.9287
13-Mar-202414,743.1961
12-Mar-202414,850.1302
11-Mar-202414,878.6032
10-Mar-202414,846.1877
09-Mar-202414,846.1877
08-Mar-202414,709.0709
07-Mar-202414,735.5596
06-Mar-202414,614.2128
05-Mar-202414,522.2624
04-Mar-202414,289.7094
03-Mar-202414,327.2920
02-Mar-202414,327.2920
01-Mar-202414,098.3644
29-Feb-202414,010.7942
28-Feb-202413,957.9301
27-Feb-202413,959.2473
26-Feb-202414,001.4222
25-Feb-202414,030.2444
24-Feb-202414,030.2444
23-Feb-202413,939.3533
22-Feb-202413,960.5870
21-Feb-202414,009.5730
20-Feb-202413,982.2222
19-Feb-202413,973.9397
18-Feb-202413,917.8673
17-Feb-202413,917.8673
16-Feb-202413,884.6691
15-Feb-202413,843.0287
14-Feb-202413,862.6303
13-Feb-202413,986.1217
12-Feb-202413,986.0331
11-Feb-202413,993.1181
10-Feb-202413,993.1181
09-Feb-202414,064.0846
08-Feb-202414,061.4019
07-Feb-202414,120.5696
06-Feb-202414,072.6157
05-Feb-202414,061.6665
04-Feb-202414,101.0205
03-Feb-202414,072.3013
02-Feb-202414,076.7965
01-Feb-202414,110.5935
31-Ene-202414,004.1863
30-Ene-202413,996.6054
29-Ene-202413,919.8184
28-Ene-202413,874.1420
27-Ene-202413,874.1420
26-Ene-202413,891.8592
25-Ene-202413,822.7422
24-Ene-202413,895.9727
23-Ene-202413,878.7006
22-Ene-202413,848.3613
21-Ene-202413,880.4049
20-Ene-202413,880.4049
19-Ene-202413,836.3640
18-Ene-202413,815.0407
17-Ene-202413,893.7053
16-Ene-202414,000.2050
15-Ene-202413,986.8584
14-Ene-202413,955.9432
13-Ene-202413,955.9432
12-Ene-202413,833.4826
11-Ene-202413,804.4710
10-Ene-202413,838.3155
09-Ene-202413,837.3165
08-Ene-202413,890.9361
07-Ene-202413,938.4456
06-Ene-202413,938.4456
05-Ene-202413,944.8463
04-Ene-202413,959.6936
03-Ene-202414,053.8849
02-Ene-202414,003.4779
01-Ene-202413,925.5053
31-Dic-202313,927.2170
30-Dic-202313,927.2170
29-Dic-202313,946.1696
28-Dic-202314,004.5717
27-Dic-202313,949.5049
26-Dic-202313,974.5871
25-Dic-202313,907.8023
24-Dic-202313,900.9239
23-Dic-202313,899.7940
22-Dic-202313,891.5985
21-Dic-202313,867.9227
20-Dic-202313,874.1219
19-Dic-202313,815.9721
18-Dic-202313,828.7454
17-Dic-202313,822.0203
16-Dic-202313,822.0203
15-Dic-202313,810.5294
14-Dic-202313,903.0484
13-Dic-202313,686.0988
12-Dic-202313,738.6910
11-Dic-202313,826.4281
10-Dic-202313,880.9614
09-Dic-202313,880.9614
08-Dic-202314,053.7599
07-Dic-202314,025.3046
06-Dic-202313,957.1724
05-Dic-202313,973.9624
04-Dic-202314,287.2923
03-Dic-202314,181.5731
02-Dic-202314,181.5731
01-Dic-202313,953.2652
30-Nov-202313,897.7096
29-Nov-202313,880.5531
28-Nov-202313,724.2340
27-Nov-202313,702.1930
26-Nov-202313,655.9115
25-Nov-202313,655.9115
24-Nov-202313,616.1758
23-Nov-202313,647.7055
22-Nov-202313,661.5995
21-Nov-202313,550.4388
20-Nov-202313,524.2971
19-Nov-202313,529.9011
18-Nov-202313,529.9011
17-Nov-202313,636.9052
16-Nov-202313,499.4119
15-Nov-202313,498.0897
14-Nov-202313,568.2099
13-Nov-202313,526.7454
12-Nov-202313,524.8066
11-Nov-202313,524.8066
10-Nov-202313,676.9861
09-Nov-202313,575.9646
08-Nov-202313,732.5584
07-Nov-202313,740.2757
06-Nov-202313,792.0636
05-Nov-202313,850.6781
04-Nov-202313,850.6781
03-Nov-202313,961.2330
02-Nov-202314,003.1814
01-Nov-202313,960.8889
31-Oct-202314,035.9968
30-Oct-202314,133.3993
29-Oct-202314,186.8273
28-Oct-202314,186.8273
27-Oct-202314,038.7679
26-Oct-202314,064.1748
25-Oct-202313,884.6539
24-Oct-202313,811.3439
23-Oct-202313,939.0712
22-Oct-202313,950.0985
21-Oct-202313,950.0985
20-Oct-202313,949.0707
19-Oct-202313,808.1675
18-Oct-202313,669.7291
17-Oct-202313,547.1259
16-Oct-202313,602.3032
15-Oct-202313,724.2751
14-Oct-202313,724.2751
13-Oct-202313,261.2014
12-Oct-202313,185.9032
11-Oct-202313,070.9285
10-Oct-202313,148.5099
09-Oct-202313,086.6674
08-Oct-202312,904.4492
07-Oct-202312,904.4492
06-Oct-202312,892.4774
05-Oct-202312,955.9242
04-Oct-202312,974.1348
03-Oct-202312,984.9179
02-Oct-202312,994.6406
01-Oct-202313,036.4144
30-Sep-202313,036.4144
29-Sep-202313,148.3210
28-Sep-202313,316.6237
27-Sep-202313,401.0243
26-Sep-202313,492.3938
25-Sep-202313,466.3462
24-Sep-202313,490.1736
23-Sep-202313,490.1736
22-Sep-202313,457.3074
21-Sep-202313,502.8901
20-Sep-202313,473.6492
19-Sep-202313,471.7575
18-Sep-202313,466.2426
17-Sep-202313,456.5381
16-Sep-202313,456.5381
15-Sep-202313,411.1871
14-Sep-202313,246.3558
13-Sep-202313,266.0413
12-Sep-202313,357.7887
11-Sep-202313,384.9717
10-Sep-202313,378.6950
09-Sep-202313,378.6950
08-Sep-202313,412.1386
07-Sep-202313,353.8006
06-Sep-202313,381.0789
05-Sep-202313,383.9733
04-Sep-202313,440.3108
03-Sep-202313,403.5865
02-Sep-202313,429.6115
01-Sep-202313,316.2800
31-Ago-202313,279.5712
30-Ago-202313,301.1635
29-Ago-202313,240.6922
28-Ago-202313,208.1989
27-Ago-202313,226.8193
26-Ago-202313,226.8193
25-Ago-202313,220.2476
24-Ago-202313,160.0766
23-Ago-202313,070.8572
22-Ago-202312,935.9851
21-Ago-202312,963.3138
20-Ago-202312,955.1984
19-Ago-202312,955.1984
18-Ago-202312,969.6590
17-Ago-202312,985.7956
16-Ago-202313,002.0955
15-Ago-202313,012.2099
14-Ago-202313,031.3955
13-Ago-202313,013.0012
12-Ago-202313,013.0012
11-Ago-202312,966.2903
10-Ago-202313,000.1910
09-Ago-202313,103.8610
08-Ago-202313,111.7994
07-Ago-202313,133.3344
06-Ago-202313,141.8250
05-Ago-202313,141.8250
04-Ago-202313,161.0446
03-Ago-202313,197.0214
02-Ago-202313,212.4752
01-Ago-202313,295.4125
31-Jul-202313,225.8786
30-Jul-202313,263.1381
29-Jul-202313,263.1381
28-Jul-202313,264.3944
27-Jul-202313,274.2491
26-Jul-202313,222.9417
25-Jul-202313,194.7064
24-Jul-202313,135.4907
23-Jul-202313,130.9813
22-Jul-202313,130.9813
21-Jul-202313,164.5665
20-Jul-202313,174.4639
19-Jul-202313,121.8176
18-Jul-202312,982.5297
17-Jul-202312,959.0230
16-Jul-202312,983.1703
15-Jul-202312,982.4657
14-Jul-202313,006.8634
13-Jul-202313,089.2371
12-Jul-202313,090.6981
11-Jul-202313,055.0193
10-Jul-202313,078.4612
09-Jul-202313,086.3200
08-Jul-202313,086.3200
07-Jul-202313,074.5880
06-Jul-202313,185.3544
05-Jul-202313,203.0827
04-Jul-202313,140.2694
03-Jul-202313,094.8368
02-Jul-202313,098.7522
01-Jul-202313,098.7522
30-Jun-202313,074.0465
29-Jun-202313,031.4287
28-Jun-202313,030.3633
27-Jun-202313,157.1241
26-Jun-202313,131.3654
25-Jun-202313,120.1531
24-Jun-202313,120.1531
23-Jun-202313,075.0669
22-Jun-202313,086.7768
21-Jun-202313,198.9564
20-Jun-202313,303.3336
19-Jun-202313,336.0083
18-Jun-202313,322.9751
17-Jun-202313,322.9751
16-Jun-202313,302.9297
15-Jun-202313,312.0851
14-Jun-202313,465.1069
13-Jun-202313,544.2551
12-Jun-202313,575.0101
11-Jun-202313,592.7457
10-Jun-202313,592.7457
09-Jun-202313,582.0438
08-Jun-202313,527.9375
07-Jun-202313,694.9905
06-Jun-202313,615.0982
05-Jun-202313,545.0387
04-Jun-202313,557.5826
03-Jun-202313,557.3094
02-Jun-202313,700.0395
01-Jun-202313,694.5193
31-May-202313,651.8240
30-May-202313,483.7413
29-May-202313,498.6575
28-May-202313,509.1433
27-May-202313,509.1433
26-May-202313,522.4752
25-May-202313,578.0242
24-May-202313,655.1581
23-May-202313,510.4315
22-May-202313,607.7269
21-May-202313,620.9483
20-May-202313,621.1462
19-May-202313,565.6866
18-May-202313,614.0596
17-May-202313,653.5866
16-May-202313,798.5889
15-May-202313,821.6934
14-May-202313,808.9335
13-May-202313,808.6514
12-May-202313,718.7125
11-May-202313,787.5607
10-May-202313,791.2388
09-May-202313,719.6365
08-May-202313,657.6323
07-May-202313,633.4677
06-May-202313,633.4677
05-May-202313,820.9015
04-May-202313,750.1027
03-May-202313,629.8385
02-May-202313,433.0097
01-May-202313,438.2940
30-Abr-202313,450.4977
29-Abr-202313,450.2987
28-Abr-202313,455.0898
27-Abr-202313,492.6990
26-Abr-202313,549.4818
25-Abr-202313,437.2716
24-Abr-202313,414.5645
23-Abr-202313,460.9125
22-Abr-202313,460.9125
21-Abr-202313,599.7594
20-Abr-202313,544.8212
19-Abr-202313,614.5089
18-Abr-202313,626.1991
17-Abr-202313,586.1719
16-Abr-202313,579.5583
15-Abr-202313,579.3586
14-Abr-202313,734.8981
13-Abr-202313,672.9836
12-Abr-202313,777.5762
11-Abr-202313,693.9395
10-Abr-202313,619.7217
09-Abr-202313,716.0636
08-Abr-202313,716.2647
07-Abr-202313,708.2331
06-Abr-202313,764.9292
05-Abr-202313,768.9071
04-Abr-202313,540.9902
03-Abr-202313,480.3513
02-Abr-202313,525.7866
01-Abr-202313,525.7866
31-Mar-202313,529.8218
30-Mar-202313,474.5883
29-Mar-202313,530.3729
28-Mar-202313,487.3001
27-Mar-202313,650.2955
26-Mar-202313,713.6628
25-Mar-202313,713.6628
24-Mar-202313,700.7973
23-Mar-202313,494.2689
22-Mar-202313,400.5822
21-Mar-202313,762.1388
20-Mar-202313,785.2762
19-Mar-202313,877.3362
18-Mar-202313,877.1371
17-Mar-202313,501.9308
16-Mar-202313,428.6801
15-Mar-202313,175.7797
14-Mar-202313,251.6575
13-Mar-202313,052.8199
12-Mar-202313,074.9533
11-Mar-202313,074.8410
10-Mar-202312,864.4502
09-Mar-202312,797.7130
08-Mar-202312,801.6305
07-Mar-202312,868.3183
06-Mar-202312,973.4888
05-Mar-202312,981.2624
04-Mar-202312,981.2624
03-Mar-202312,894.1174
02-Mar-202312,824.5866
01-Mar-202312,870.1461
28-Feb-202312,758.5301
27-Feb-202312,759.5109
26-Feb-202312,787.8618
25-Feb-202312,788.1158
24-Feb-202312,817.4824
23-Feb-202312,813.4920
22-Feb-202312,844.8524
21-Feb-202312,826.2128
20-Feb-202312,833.7015
19-Feb-202312,821.7314
18-Feb-202312,821.5470
17-Feb-202312,776.6424
16-Feb-202312,815.0644
15-Feb-202312,824.5205
14-Feb-202312,893.5123
13-Feb-202312,982.0072
12-Feb-202313,012.4998
11-Feb-202313,012.3130
10-Feb-202312,878.1267
09-Feb-202313,029.0041
08-Feb-202313,006.7171
07-Feb-202312,983.8956
06-Feb-202312,935.6478
05-Feb-202312,863.9926
04-Feb-202312,863.8805
03-Feb-202313,088.3328
02-Feb-202313,184.1796
01-Feb-202313,189.8654
31-Ene-202313,165.8343
30-Ene-202313,227.7566
29-Ene-202313,185.7420
28-Ene-202313,185.5490
27-Ene-202313,160.0389
26-Ene-202313,262.4506
25-Ene-202313,152.7943
24-Ene-202313,229.2074
23-Ene-202313,182.6450
22-Ene-202313,204.8173
21-Ene-202313,204.8173
20-Ene-202313,209.1733
19-Ene-202313,152.7483
18-Ene-202313,103.8335
17-Ene-202313,136.5194
16-Ene-202313,154.8945
15-Ene-202313,181.7658
14-Ene-202313,182.1493
13-Ene-202312,995.2836
12-Ene-202313,007.3627
11-Ene-202313,017.9517
10-Ene-202312,974.1571
09-Ene-202313,069.8314
08-Ene-202313,037.1263
07-Ene-202313,037.1263
06-Ene-202312,992.3529
05-Ene-202312,985.3713
04-Ene-202312,972.4905
03-Ene-202312,838.1212
02-Ene-202312,680.4753
01-Ene-202312,678.2851
31-Dic-202212,678.4679
30-Dic-202212,665.8800
29-Dic-202212,657.1427
28-Dic-202212,659.4199
27-Dic-202212,610.6853
26-Dic-202212,585.2518
25-Dic-202212,602.6984
24-Dic-202212,602.6984
23-Dic-202212,589.5875
22-Dic-202212,702.5822
21-Dic-202212,724.6643
20-Dic-202212,565.1437
19-Dic-202212,570.2333
18-Dic-202212,591.7560
17-Dic-202212,591.9354
16-Dic-202212,429.8938
15-Dic-202212,520.7884
14-Dic-202212,660.9401
13-Dic-202212,576.6484
12-Dic-202212,632.4999
11-Dic-202212,701.5109
10-Dic-202212,701.9791
09-Dic-202212,624.4163
08-Dic-202212,625.8281
07-Dic-202212,580.8852
06-Dic-202212,568.7235
05-Dic-202212,710.6864
04-Dic-202212,688.1294
03-Dic-202212,688.1294
02-Dic-202212,711.3315
01-Dic-202212,674.1999
30-Nov-202212,597.7196
29-Nov-202212,559.7549
28-Nov-202212,577.1809
27-Nov-202212,549.4745
26-Nov-202212,549.4745
25-Nov-202212,543.4087
24-Nov-202212,493.6846
23-Nov-202212,511.8399
22-Nov-202212,653.4033
21-Nov-202212,629.6688
20-Nov-202212,617.3387
19-Nov-202212,617.3387
18-Nov-202212,654.1975
17-Nov-202212,647.9187
16-Nov-202212,729.9114
15-Nov-202212,772.6957
14-Nov-202212,704.3661
13-Nov-202212,713.9827
12-Nov-202212,714.1591
11-Nov-202212,801.8251
10-Nov-202212,668.0519
09-Nov-202212,626.3429
08-Nov-202212,413.6892
07-Nov-202212,518.3107
06-Nov-202212,558.4877
05-Nov-202212,558.8235
04-Nov-202212,525.6012
03-Nov-202212,390.3436
02-Nov-202212,426.0723
01-Nov-202212,320.9838
31-Oct-202212,290.6257
30-Oct-202212,285.8558
29-Oct-202212,285.8558
28-Oct-202212,397.2715
27-Oct-202212,295.2509
26-Oct-202212,375.7211
25-Oct-202212,427.5525
24-Oct-202212,526.9156
23-Oct-202212,502.7360
22-Oct-202212,502.7360
21-Oct-202212,348.1901
20-Oct-202212,422.2149
19-Oct-202212,449.7433
18-Oct-202212,521.9140
17-Oct-202212,600.4423
16-Oct-202212,578.5075
15-Oct-202212,578.5075
14-Oct-202212,677.9766
13-Oct-202212,802.5051
12-Oct-202212,776.1219
11-Oct-202212,786.3767
10-Oct-202212,880.1051
09-Oct-202212,942.1436
08-Oct-202212,941.8390
07-Oct-202212,989.4162
06-Oct-202212,924.0025
05-Oct-202212,821.7993
04-Oct-202212,855.3458
03-Oct-202212,632.9079
02-Oct-202212,602.3943
01-Oct-202212,602.3943
29-Sep-202212,686.3351
28-Sep-202212,643.2254
27-Sep-202212,592.1452
26-Sep-202212,639.7793
25-Sep-202212,613.7991
24-Sep-202212,613.7991
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker