Precio histórico del oro y gráficos en Corona Danesa
Aquí le damos la Oro a Corona Danesa gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Corona Danesa Corona Danesa
La tabla muestra las tasas de cambio históricas del Oro al Corona Danesa y también del Corona Danesa al Oro en los últimos 3 años.
Tasa de precios del oro actual- 11,375 Corona Danesa en 01-Ago-2021
| Fecha | XAU/DKK |
| 31-Jul-2021 | 11,375.1364 |
| 30-Jul-2021 | 11,446.9839 |
| 29-Jul-2021 | 11,384.8272 |
| 28-Jul-2021 | 11,355.9564 |
| 27-Jul-2021 | 11,331.4754 |
| 26-Jul-2021 | 11,417.2686 |
| 25-Jul-2021 | 11,382.0545 |
| 24-Jul-2021 | 11,382.8475 |
| 23-Jul-2021 | 11,407.2198 |
| 22-Jul-2021 | 11,338.0036 |
| 21-Jul-2021 | 11,422.7846 |
| 20-Jul-2021 | 11,469.5090 |
| 19-Jul-2021 | 11,433.0310 |
| 18-Jul-2021 | 11,417.8017 |
| 17-Jul-2021 | 11,417.7110 |
| 16-Jul-2021 | 11,507.9411 |
| 15-Jul-2021 | 11,474.2457 |
| 14-Jul-2021 | 11,442.5848 |
| 13-Jul-2021 | 11,338.8033 |
| 12-Jul-2021 | 11,299.7064 |
| 11-Jul-2021 | 11,324.7425 |
| 10-Jul-2021 | 11,324.6890 |
| 09-Jul-2021 | 11,339.3810 |
| 08-Jul-2021 | 11,333.2009 |
| 07-Jul-2021 | 11,325.4507 |
| 06-Jul-2021 | 11,256.9298 |
| 05-Jul-2021 | 11,201.2787 |
| 04-Jul-2021 | 11,202.4209 |
| 03-Jul-2021 | 11,201.6162 |
| 02-Jul-2021 | 11,170.9151 |
| 01-Jul-2021 | 11,144.2831 |
| 30-Jun-2021 | 11,003.3463 |
| 29-Jun-2021 | 11,082.8869 |
| 28-Jun-2021 | 11,095.2064 |
| 27-Jun-2021 | 11,098.2204 |
| 26-Jun-2021 | 11,097.8280 |
| 25-Jun-2021 | 11,073.4615 |
| 24-Jun-2021 | 11,078.6120 |
| 23-Jun-2021 | 11,112.3010 |
| 22-Jun-2021 | 11,168.7055 |
| 21-Jun-2021 | 11,130.8470 |
| 20-Jun-2021 | 11,060.0606 |
| 19-Jun-2021 | 11,060.0606 |
| 18-Jun-2021 | 11,139.7468 |
| 17-Jun-2021 | 11,296.9663 |
| 16-Jun-2021 | 11,398.1539 |
| 15-Jun-2021 | 11,431.9740 |
| 14-Jun-2021 | 11,465.3941 |
| 13-Jun-2021 | 11,527.1959 |
| 12-Jun-2021 | 11,527.1959 |
| 11-Jun-2021 | 11,587.1250 |
| 10-Jun-2021 | 11,533.0288 |
| 09-Jun-2021 | 11,564.4879 |
| 08-Jun-2021 | 11,576.9967 |
| 07-Jun-2021 | 11,533.1056 |
| 06-Jun-2021 | 11,559.6967 |
| 05-Jun-2021 | 11,559.6967 |
| 04-Jun-2021 | 11,479.7365 |
| 03-Jun-2021 | 11,606.0806 |
| 02-Jun-2021 | 11,546.8101 |
| 01-Jun-2021 | 11,621.3165 |
| 31-May-2021 | 11,634.5401 |
| 30-May-2021 | 11,614.8377 |
| 29-May-2021 | 11,614.8377 |
| 28-May-2021 | 11,555.4483 |
| 27-May-2021 | 11,566.5545 |
| 26-May-2021 | 11,567.6066 |
| 25-May-2021 | 11,430.1286 |
| 24-May-2021 | 11,499.1516 |
| 23-May-2021 | 11,488.6144 |
| 22-May-2021 | 11,488.6144 |
| 21-May-2021 | 11,396.2249 |
| 20-May-2021 | 11,450.1122 |
| 19-May-2021 | 11,364.4259 |
| 18-May-2021 | 11,417.8688 |
| 17-May-2021 | 11,349.1695 |
| 16-May-2021 | 11,289.7131 |
| 15-May-2021 | 11,289.7131 |
| 14-May-2021 | 11,213.8568 |
| 13-May-2021 | 11,192.1559 |
| 12-May-2021 | 11,211.5902 |
| 11-May-2021 | 11,238.1416 |
| 10-May-2021 | 11,211.1863 |
| 09-May-2021 | 11,195.9274 |
| 08-May-2021 | 11,197.2094 |
| 07-May-2021 | 11,218.5121 |
| 06-May-2021 | 11,091.9253 |
| 05-May-2021 | 11,024.5477 |
| 04-May-2021 | 11,055.1625 |
| 03-May-2021 | 10,977.8315 |
| 02-May-2021 | 10,942.9527 |
| 01-May-2021 | 10,942.5099 |
| 30-Abr-2021 | 10,839.3126 |
| 29-Abr-2021 | 10,943.6237 |
| 28-Abr-2021 | 10,910.5827 |
| 27-Abr-2021 | 10,966.0926 |
| 26-Abr-2021 | 10,936.9821 |
| 25-Abr-2021 | 10,924.4383 |
| 24-Abr-2021 | 10,924.1722 |
| 23-Abr-2021 | 11,049.3724 |
| 22-Abr-2021 | 11,080.0249 |
| 21-Abr-2021 | 11,016.3965 |
| 20-Abr-2021 | 10,927.8658 |
| 19-Abr-2021 | 11,054.7968 |
| 18-Abr-2021 | 11,030.1074 |
| 17-Abr-2021 | 11,029.9295 |
| 16-Abr-2021 | 10,967.2197 |
| 15-Abr-2021 | 10,797.8089 |
| 14-Abr-2021 | 10,847.1526 |
| 13-Abr-2021 | 10,832.7218 |
| 12-Abr-2021 | 10,873.4704 |
| 11-Abr-2021 | 10,898.4532 |
| 10-Abr-2021 | 10,897.7564 |
| 09-Abr-2021 | 10,951.7341 |
| 08-Abr-2021 | 10,893.2320 |
| 07-Abr-2021 | 10,894.5515 |
| 06-Abr-2021 | 10,926.1824 |
| 05-Abr-2021 | 10,900.5191 |
| 04-Abr-2021 | 10,945.9358 |
| 03-Abr-2021 | 10,945.9358 |
| 02-Abr-2021 | 10,927.6443 |
| 01-Abr-2021 | 10,868.1333 |
| 31-Mar-2021 | 10,670.2839 |
| 30-Mar-2021 | 10,790.2295 |
| 29-Mar-2021 | 10,911.0396 |
| 28-Mar-2021 | 10,925.5668 |
| 27-Mar-2021 | 10,925.5668 |
| 26-Mar-2021 | 10,887.3292 |
| 25-Mar-2021 | 10,915.5805 |
| 24-Mar-2021 | 10,868.2957 |
| 23-Mar-2021 | 10,817.0724 |
| 22-Mar-2021 | 10,881.9065 |
| 21-Mar-2021 | 10,902.6806 |
| 20-Mar-2021 | 10,902.6806 |
| 19-Mar-2021 | 10,806.6150 |
| 18-Mar-2021 | 10,874.3077 |
| 17-Mar-2021 | 10,846.7244 |
| 16-Mar-2021 | 10,803.1719 |
| 15-Mar-2021 | 10,750.2072 |
| 14-Mar-2021 | 10,744.6461 |
| 13-Mar-2021 | 10,744.6461 |
| 12-Mar-2021 | 10,682.1664 |
| 11-Mar-2021 | 10,793.9625 |
| 10-Mar-2021 | 10,720.0005 |
| 09-Mar-2021 | 10,589.1804 |
| 08-Mar-2021 | 10,657.3759 |
| 07-Mar-2021 | 10,617.9936 |
| 06-Mar-2021 | 10,617.9936 |
| 05-Mar-2021 | 10,533.5362 |
| 04-Mar-2021 | 10,551.5381 |
| 03-Mar-2021 | 10,678.7602 |
| 02-Mar-2021 | 10,592.9720 |
| 01-Mar-2021 | 10,776.8906 |
| 28-Feb-2021 | 10,685.5008 |
| 27-Feb-2021 | 10,685.5008 |
| 26-Feb-2021 | 10,841.6811 |
| 25-Feb-2021 | 10,980.3078 |
| 24-Feb-2021 | 11,069.1500 |
| 23-Feb-2021 | 11,082.1372 |
| 22-Feb-2021 | 10,945.8022 |
| 21-Feb-2021 | 10,944.7287 |
| 20-Feb-2021 | 10,945.1743 |
| 19-Feb-2021 | 10,947.9711 |
| 13-Feb-2021 | 11,196.3291 |
| 12-Feb-2021 | 11,181.6746 |
| 11-Feb-2021 | 11,274.8529 |
| 10-Feb-2021 | 11,304.4074 |
| 09-Feb-2021 | 11,330.6965 |
| 08-Feb-2021 | 11,185.8686 |
| 07-Feb-2021 | 11,186.0826 |
| 06-Feb-2021 | 11,186.0826 |
| 05-Feb-2021 | 11,165.4188 |
| 04-Feb-2021 | 11,283.1125 |
| 03-Feb-2021 | 11,376.2392 |
| 02-Feb-2021 | 11,431.8618 |
| 01-Feb-2021 | 11,411.8783 |
| 17-Ene-2021 | 11,253.9298 |
| 16-Ene-2021 | 11,259.1386 |
| 15-Ene-2021 | 11,337.0671 |
| 14-Ene-2021 | 11,265.1777 |
| 13-Ene-2021 | 11,323.7956 |
| 12-Ene-2021 | 11,326.6610 |
| 11-Ene-2021 | 11,185.4616 |
| 10-Ene-2021 | 11,253.2226 |
| 09-Ene-2021 | 11,253.6291 |
| 08-Ene-2021 | 11,590.9049 |
| 07-Ene-2021 | 11,576.2166 |
| 06-Ene-2021 | 11,760.9007 |
| 05-Ene-2021 | 11,767.9703 |
| 04-Ene-2021 | 11,676.0266 |
| 03-Ene-2021 | 11,565.8691 |
| 02-Ene-2021 | 11,565.8691 |
| 01-Ene-2021 | 11,563.9710 |
| 31-Dic-2020 | 11,436.2752 |
| 30-Dic-2020 | 11,412.8777 |
| 29-Dic-2020 | 11,416.5678 |
| 28-Dic-2020 | 11,543.7145 |
| 27-Dic-2020 | 11,421.8563 |
| 26-Dic-2020 | 11,421.8563 |
| 25-Dic-2020 | 11,417.9233 |
| 24-Dic-2020 | 11,429.5093 |
| 23-Dic-2020 | 11,381.7639 |
| 22-Dic-2020 | 11,436.4462 |
| 21-Dic-2020 | 11,569.2631 |
| 20-Dic-2020 | 11,417.1877 |
| 19-Dic-2020 | 11,417.1877 |
| 18-Dic-2020 | 11,443.7556 |
| 17-Dic-2020 | 11,359.9916 |
| 16-Dic-2020 | 11,367.7997 |
| 15-Dic-2020 | 11,230.4703 |
| 14-Dic-2020 | 11,267.2178 |
| 13-Dic-2020 | 11,302.1801 |
| 12-Dic-2020 | 11,302.1801 |
| 11-Dic-2020 | 11,250.5828 |
| 10-Dic-2020 | 11,317.3315 |
| 09-Dic-2020 | 11,432.2440 |
| 08-Dic-2020 | 11,488.8003 |
| 07-Dic-2020 | 11,274.1225 |
| 06-Dic-2020 | 11,293.0167 |
| 05-Dic-2020 | 11,293.0167 |
| 04-Dic-2020 | 11,294.6326 |
| 03-Dic-2020 | 11,269.6533 |
| 02-Dic-2020 | 11,151.8820 |
| 01-Dic-2020 | 11,109.0861 |
| 30-Nov-2020 | 11,013.2466 |
| 29-Nov-2020 | 11,129.4187 |
| 28-Nov-2020 | 11,129.4187 |
| 27-Nov-2020 | 11,295.0531 |
| 26-Nov-2020 | 11,305.2935 |
| 25-Nov-2020 | 11,277.8052 |
| 24-Nov-2020 | 11,474.0017 |
| 23-Nov-2020 | 11,750.7728 |
| 22-Nov-2020 | 11,751.9879 |
| 21-Nov-2020 | 11,751.9879 |
| 20-Nov-2020 | 11,702.1682 |
| 19-Nov-2020 | 11,756.4440 |
| 18-Nov-2020 | 11,794.5787 |
| 17-Nov-2020 | 11,872.7315 |
| 16-Nov-2020 | 11,915.3338 |
| 15-Nov-2020 | 11,894.9456 |
| 14-Nov-2020 | 11,894.9456 |
| 13-Nov-2020 | 11,841.3315 |
| 12-Nov-2020 | 11,830.2438 |
| 11-Nov-2020 | 11,840.2367 |
| 10-Nov-2020 | 11,840.5358 |
| 09-Nov-2020 | 12,273.3149 |
| 08-Nov-2020 | 12,246.8392 |
| 07-Nov-2020 | 12,246.8392 |
| 05-Nov-2020 | 12,121.0679 |
| 03-Nov-2020 | 12,099.7231 |
| 02-Nov-2020 | 12,044.4103 |
| 01-Nov-2020 | 12,009.2810 |
| 31-Oct-2020 | 12,009.2810 |
| 30-Oct-2020 | 11,949.9771 |
| 29-Oct-2020 | 11,920.7350 |
| 28-Oct-2020 | 12,046.9460 |
| 27-Oct-2020 | 12,008.1274 |
| 26-Oct-2020 | 11,938.5273 |
| 25-Oct-2020 | 11,931.0060 |
| 24-Oct-2020 | 11,931.0060 |
| 23-Oct-2020 | 12,020.5702 |
| 22-Oct-2020 | 12,027.6005 |
| 21-Oct-2020 | 12,050.5179 |
| 20-Oct-2020 | 12,013.8585 |
| 19-Oct-2020 | 12,085.7782 |
| 18-Oct-2020 | 12,063.4545 |
| 17-Oct-2020 | 12,063.4545 |
| 16-Oct-2020 | 12,121.7168 |
| 15-Oct-2020 | 12,024.7914 |
| 14-Oct-2020 | 12,019.1152 |
| 13-Oct-2020 | 12,058.1309 |
| 12-Oct-2020 | 12,136.9285 |
| 11-Oct-2020 | 12,142.3997 |
| 10-Oct-2020 | 12,142.3997 |
| 09-Oct-2020 | 12,076.0357 |
| 08-Oct-2020 | 11,920.9673 |
| 07-Oct-2020 | 11,947.6481 |
| 06-Oct-2020 | 12,064.2843 |
| 05-Oct-2020 | 12,009.4255 |
| 04-Oct-2020 | 12,067.3995 |
| 03-Oct-2020 | 12,067.3995 |
| 02-Oct-2020 | 12,038.3515 |
| 01-Oct-2020 | 11,999.0350 |
| 30-Sep-2020 | 11,994.2944 |
| 29-Sep-2020 | 12,007.7199 |
| 28-Sep-2020 | 11,910.7670 |
| 27-Sep-2020 | 11,913.5220 |
| 26-Sep-2020 | 11,913.5220 |
| 25-Sep-2020 | 11,928.4661 |
| 24-Sep-2020 | 11,852.2165 |
| 23-Sep-2020 | 12,063.1668 |
| 22-Sep-2020 | 12,086.2650 |
| 21-Sep-2020 | 12,246.9525 |
| 20-Sep-2020 | 12,255.0314 |
| 19-Sep-2020 | 12,255.0314 |
| 18-Sep-2020 | 12,256.6217 |
| 17-Sep-2020 | 12,277.8171 |
| 16-Sep-2020 | 12,306.1543 |
| 15-Sep-2020 | 12,295.0865 |
| 14-Sep-2020 | 12,241.1509 |
| 13-Sep-2020 | 12,185.7958 |
| 12-Sep-2020 | 12,185.7958 |
| 11-Sep-2020 | 12,202.0025 |
| 10-Sep-2020 | 12,251.3088 |
| 09-Sep-2020 | 12,191.5733 |
| 08-Sep-2020 | 12,122.8794 |
| 07-Sep-2020 | 12,167.1514 |
| 06-Sep-2020 | 12,152.0329 |
| 05-Sep-2020 | 12,152.0329 |
| 04-Sep-2020 | 12,161.7408 |
| 03-Sep-2020 | 12,250.4180 |
| 02-Sep-2020 | 12,289.3859 |
| 01-Sep-2020 | 12,318.1934 |
| 31-Ago-2020 | 12,310.5434 |
| 30-Ago-2020 | 12,282.2561 |
| 29-Ago-2020 | 12,282.2561 |
| 28-Ago-2020 | 12,181.1154 |
| 27-Ago-2020 | 12,220.6327 |
| 26-Ago-2020 | 12,131.0188 |
| 25-Ago-2020 | 12,206.5647 |
| 24-Ago-2020 | 12,201.9432 |
| 23-Ago-2020 | 12,245.2030 |
| 22-Ago-2020 | 12,245.2030 |
| 21-Ago-2020 | 12,227.1032 |
| 20-Ago-2020 | 12,253.7188 |
| 19-Ago-2020 | 12,442.4128 |
| 18-Ago-2020 | 12,474.6244 |
| 17-Ago-2020 | 12,190.3212 |
| 16-Ago-2020 | 12,226.5859 |
| 15-Ago-2020 | 12,226.5859 |
| 14-Ago-2020 | 12,293.3201 |
| 13-Ago-2020 | 12,205.2412 |
| 12-Ago-2020 | 11,993.5457 |
| 11-Ago-2020 | 12,804.5465 |
| 10-Ago-2020 | 12,815.3549 |
| 09-Ago-2020 | 12,862.5216 |
| 08-Ago-2020 | 12,862.7244 |
| 07-Ago-2020 | 12,981.5351 |
| 06-Ago-2020 | 12,821.5953 |
| 05-Ago-2020 | 12,693.6865 |
| 04-Ago-2020 | 12,492.2517 |
| 03-Ago-2020 | 12,490.2882 |
| 02-Ago-2020 | 12,493.7268 |
| 01-Ago-2020 | 12,493.7268 |
| 31-Jul-2020 | 12,327.6352 |
| 30-Jul-2020 | 12,420.2518 |
| 29-Jul-2020 | 12,394.1915 |
| 28-Jul-2020 | 12,337.4340 |
| 27-Jul-2020 | 12,280.7635 |
| 26-Jul-2020 | 12,140.0723 |
| 25-Jul-2020 | 12,140.0723 |
| 24-Jul-2020 | 12,111.1243 |
| 23-Jul-2020 | 12,011.6404 |
| 22-Jul-2020 | 11,976.7101 |
| 21-Jul-2020 | 11,837.2552 |
| 20-Jul-2020 | 11,788.5162 |
| 19-Jul-2020 | 11,792.8249 |
| 18-Jul-2020 | 11,792.8249 |
| 17-Jul-2020 | 11,759.4464 |
| 16-Jul-2020 | 11,816.2151 |
| 15-Jul-2020 | 11,819.2540 |
| 14-Jul-2020 | 11,800.5675 |
| 13-Jul-2020 | 11,855.4998 |
| 12-Jul-2020 | 11,859.6620 |
| 11-Jul-2020 | 11,859.6620 |
| 10-Jul-2020 | 11,901.5854 |
| 09-Jul-2020 | 11,863.0075 |
| 08-Jul-2020 | 11,854.0057 |
| 07-Jul-2020 | 11,758.0754 |
| 06-Jul-2020 | 11,701.6497 |
| 05-Jul-2020 | 11,761.7027 |
| 04-Jul-2020 | 11,761.7027 |
| 03-Jul-2020 | 11,767.7352 |
| 02-Jul-2020 | 11,699.7249 |
| 01-Jul-2020 | 11,843.9937 |
| 30-Jun-2020 | 11,742.8413 |
| 29-Jun-2020 | 11,754.8396 |
| 28-Jun-2020 | 11,766.0733 |
| 27-Jun-2020 | 11,766.0733 |
| 26-Jun-2020 | 11,694.8393 |
| 25-Jun-2020 | 11,695.2585 |
| 24-Jun-2020 | 11,646.0084 |
| 23-Jun-2020 | 11,588.2596 |
| 22-Jun-2020 | 11,675.4232 |
| 21-Jun-2020 | 11,631.6776 |
| 20-Jun-2020 | 11,631.6776 |
| 19-Jun-2020 | 11,477.5941 |
| 18-Jun-2020 | 11,440.4035 |
| 17-Jun-2020 | 11,430.8953 |
| 16-Jun-2020 | 11,365.6610 |
| 15-Jun-2020 | 11,445.5095 |
| 14-Jun-2020 | 11,457.8252 |
| 13-Jun-2020 | 11,457.8252 |
| 12-Jun-2020 | 11,392.6162 |
| 11-Jun-2020 | 11,365.6533 |
| 10-Jun-2020 | 11,275.6041 |
| 09-Jun-2020 | 11,274.4203 |
| 08-Jun-2020 | 11,152.4679 |
| 07-Jun-2020 | 11,120.9526 |
| 06-Jun-2020 | 11,120.9526 |
| 05-Jun-2020 | 11,236.0086 |
| 04-Jun-2020 | 11,319.8047 |
| 03-Jun-2020 | 11,477.9318 |
| 02-Jun-2020 | 11,654.6182 |
| 01-Jun-2020 | 11,645.6151 |
| 31-May-2020 | 11,619.0712 |
| 30-May-2020 | 11,619.0712 |
| 29-May-2020 | 11,562.1526 |
| 28-May-2020 | 11,610.0199 |
| 27-May-2020 | 11,625.5283 |
| 26-May-2020 | 11,841.8310 |
| 25-May-2020 | 11,833.6761 |
| 24-May-2020 | 11,870.5536 |
| 23-May-2020 | 11,870.5536 |
| 22-May-2020 | 11,782.1513 |
| 21-May-2020 | 11,847.4723 |
| 20-May-2020 | 11,920.7335 |
| 19-May-2020 | 11,869.7982 |
| 18-May-2020 | 12,132.2733 |
| 17-May-2020 | 12,003.6590 |
| 16-May-2020 | 12,003.6590 |
| 15-May-2020 | 11,954.3338 |
| 14-May-2020 | 11,821.4005 |
| 13-May-2020 | 11,704.8373 |
| 12-May-2020 | 11,739.0051 |
| 11-May-2020 | 11,742.8187 |
| 10-May-2020 | 11,712.7679 |
| 09-May-2020 | 11,712.7679 |
| 08-May-2020 | 11,799.4757 |
| 07-May-2020 | 11,685.5467 |
| 06-May-2020 | 11,724.7320 |
| 05-May-2020 | 11,624.3071 |
| 04-May-2020 | 11,589.0074 |
| 03-May-2020 | 11,552.4574 |
| 02-May-2020 | 11,552.4574 |
| 01-May-2020 | 11,507.9256 |
| 30-Abr-2020 | 11,762.1780 |
| 29-Abr-2020 | 11,758.8107 |
| 28-Abr-2020 | 11,700.7473 |
| 27-Abr-2020 | 11,856.7696 |
| 26-Abr-2020 | 11,914.5850 |
| 25-Abr-2020 | 11,914.1530 |
| 24-Abr-2020 | 11,935.9010 |
| 23-Abr-2020 | 11,804.7318 |
| 22-Abr-2020 | 11,568.9802 |
| 21-Abr-2020 | 11,625.9162 |
| 20-Abr-2020 | 11,552.9908 |
| 19-Abr-2020 | 11,559.2363 |
| 18-Abr-2020 | 11,558.2249 |
| 17-Abr-2020 | 11,706.2532 |
| 16-Abr-2020 | 11,769.4062 |
| 15-Abr-2020 | 11,704.9999 |
| 14-Abr-2020 | 11,734.2437 |
| 13-Abr-2020 | 11,494.5202 |
| 12-Abr-2020 | 11,528.6924 |
| 11-Abr-2020 | 11,528.6924 |
| 10-Abr-2020 | 11,483.1485 |
| 09-Abr-2020 | 11,326.7423 |
| 08-Abr-2020 | 11,337.0495 |
| 07-Abr-2020 | 11,457.9070 |
| 06-Abr-2020 | 11,170.0469 |
| 05-Abr-2020 | 11,180.2428 |
| 04-Abr-2020 | 11,180.2428 |
| 03-Abr-2020 | 11,113.4426 |
| 02-Abr-2020 | 10,821.6378 |
| 01-Abr-2020 | 10,738.3827 |
| 31-Mar-2020 | 10,936.5048 |
| 30-Mar-2020 | 10,901.8901 |
| 29-Mar-2020 | 10,881.7136 |
| 28-Mar-2020 | 10,881.7136 |
| 27-Mar-2020 | 10,954.1530 |
| 26-Mar-2020 | 10,995.2751 |
| 25-Mar-2020 | 11,175.8422 |
| 24-Mar-2020 | 10,867.3026 |
| 23-Mar-2020 | 10,410.0503 |
| 22-Mar-2020 | 10,462.2483 |
| 21-Mar-2020 | 10,462.2483 |
| 20-Mar-2020 | 10,329.2231 |
| 19-Mar-2020 | 10,080.3149 |
| 18-Mar-2020 | 10,383.2612 |
| 17-Mar-2020 | 10,027.6224 |
| 16-Mar-2020 | 10,399.7736 |
| 15-Mar-2020 | 10,290.4117 |
| 14-Mar-2020 | 10,290.4117 |
| 13-Mar-2020 | 10,397.3163 |
| 12-Mar-2020 | 10,812.3898 |
| 11-Mar-2020 | 10,943.1123 |
| 10-Mar-2020 | 10,922.1010 |
| 09-Mar-2020 | 11,005.5663 |
| 08-Mar-2020 | 11,082.0680 |
| 07-Mar-2020 | 11,081.7830 |
| 06-Mar-2020 | 11,098.6597 |
| 05-Mar-2020 | 11,000.5901 |
| 04-Mar-2020 | 10,994.8435 |
| 03-Mar-2020 | 10,724.8444 |
| 02-Mar-2020 | 10,698.3234 |
| 01-Mar-2020 | 10,749.4369 |
| 29-Feb-2020 | 10,749.4369 |
| 28-Feb-2020 | 11,161.6419 |
| 27-Feb-2020 | 11,311.8111 |
| 26-Feb-2020 | 11,275.8294 |
| 25-Feb-2020 | 11,393.7804 |
| 24-Feb-2020 | 11,464.2569 |
| 23-Feb-2020 | 11,317.3686 |
| 22-Feb-2020 | 11,317.3686 |
| 21-Feb-2020 | 11,247.0130 |
| 20-Feb-2020 | 11,138.7030 |
| 19-Feb-2020 | 11,077.5148 |
| 18-Feb-2020 | 10,944.9149 |
| 17-Feb-2020 | 10,908.5439 |
| 16-Feb-2020 | 10,925.3043 |
| 15-Feb-2020 | 10,925.3043 |
| 14-Feb-2020 | 10,859.8393 |
| 13-Feb-2020 | 10,821.3744 |
| 12-Feb-2020 | 10,733.4149 |
| 11-Feb-2020 | 10,739.7299 |
| 10-Feb-2020 | 10,717.3261 |
| 09-Feb-2020 | 10,720.9712 |
| 08-Feb-2020 | 10,720.9712 |
| 07-Feb-2020 | 10,658.6461 |
| 06-Feb-2020 | 10,562.6975 |
| 05-Feb-2020 | 10,547.7435 |
| 04-Feb-2020 | 10,648.1418 |
| 03-Feb-2020 | 10,657.5583 |
| 02-Feb-2020 | 10,704.3408 |
| 01-Feb-2020 | 10,704.3408 |
| 31-Ene-2020 | 10,657.4481 |
| 30-Ene-2020 | 10,720.4373 |
| 29-Ene-2020 | 10,615.9148 |
| 28-Ene-2020 | 10,712.1977 |
| 27-Ene-2020 | 10,702.8955 |
| 26-Ene-2020 | 10,651.5687 |
| 25-Ene-2020 | 10,651.5687 |
| 24-Ene-2020 | 10,561.5806 |
| 23-Ene-2020 | 10,510.8342 |
| 22-Ene-2020 | 10,466.4122 |
| 21-Ene-2020 | 10,550.1561 |
| 20-Ene-2020 | 10,499.2671 |
| 19-Ene-2020 | 10,494.2070 |
| 18-Ene-2020 | 10,494.2070 |
| 17-Ene-2020 | 10,437.1546 |
| 16-Ene-2020 | 10,429.0539 |
| 15-Ene-2020 | 10,421.1298 |
| 14-Ene-2020 | 10,327.2550 |
| 13-Ene-2020 | 10,453.6538 |
| 12-Ene-2020 | 10,496.9621 |
| 11-Ene-2020 | 10,496.5718 |
| 10-Ene-2020 | 10,404.0579 |
| 09-Ene-2020 | 10,480.1249 |
| 08-Ene-2020 | 10,656.9050 |
| 07-Ene-2020 | 10,411.0857 |
| 06-Ene-2020 | 10,562.1758 |
| 05-Ene-2020 | 10,396.5979 |
| 04-Ene-2020 | 10,396.5979 |
| 03-Ene-2020 | 10,292.6493 |
| 02-Ene-2020 | 10,130.6019 |
| 01-Ene-2020 | 10,109.5446 |
| 31-Dic-2019 | 10,150.0544 |
| 30-Dic-2019 | 10,105.1334 |
| 29-Dic-2019 | 10,095.9686 |
| 28-Dic-2019 | 10,095.9686 |
| 27-Dic-2019 | 10,160.1505 |
| 26-Dic-2019 | 10,128.3579 |
| 25-Dic-2019 | 10,087.2682 |
| 24-Dic-2019 | 10,031.5653 |
| 23-Dic-2019 | 9,984.2139 |
| 22-Dic-2019 | 9,969.8459 |
| 21-Dic-2019 | 9,969.8459 |
| 20-Dic-2019 | 9,937.7483 |
| 19-Dic-2019 | 9,922.5562 |
| 18-Dic-2019 | 9,910.7085 |
| 17-Dic-2019 | 9,898.4972 |
| 16-Dic-2019 | 9,900.3642 |
| 15-Dic-2019 | 9,917.3636 |
| 14-Dic-2019 | 9,917.3636 |
| 13-Dic-2019 | 9,813.0854 |
| 12-Dic-2019 | 9,895.8594 |
| 11-Dic-2019 | 9,861.5337 |
| 10-Dic-2019 | 9,860.4203 |
| 09-Dic-2019 | 9,868.1925 |
| 08-Dic-2019 | 9,864.0638 |
| 07-Dic-2019 | 9,864.0638 |
| 06-Dic-2019 | 9,927.5638 |
| 05-Dic-2019 | 9,948.1925 |
| 04-Dic-2019 | 9,975.5947 |
| 03-Dic-2019 | 9,859.9222 |
| 02-Dic-2019 | 9,894.9474 |
| 01-Dic-2019 | 9,927.8707 |
| 30-Nov-2019 | 9,928.0026 |
| 29-Nov-2019 | 9,889.7287 |
| 28-Nov-2019 | 9,885.9982 |
| 27-Nov-2019 | 9,900.9940 |
| 26-Nov-2019 | 9,868.1580 |
| 25-Nov-2019 | 9,910.9883 |
| 24-Nov-2019 | 9,916.4996 |
| 23-Nov-2019 | 9,916.4996 |
| 22-Nov-2019 | 9,895.2808 |
| 21-Nov-2019 | 9,929.9073 |
| 20-Nov-2019 | 9,950.3511 |
| 19-Nov-2019 | 9,922.0928 |
| 18-Nov-2019 | 9,901.6867 |
| 17-Nov-2019 | 9,915.4569 |
| 16-Nov-2019 | 9,915.8233 |
| 15-Nov-2019 | 9,936.4828 |
| 14-Nov-2019 | 9,943.7438 |
| 13-Nov-2019 | 9,897.3966 |
| 12-Nov-2019 | 9,865.4120 |
| 11-Nov-2019 | 9,909.8629 |
| 10-Nov-2019 | 9,892.8447 |
| 09-Nov-2019 | 9,892.8447 |
| 08-Nov-2019 | 9,933.7675 |
| 07-Nov-2019 | 10,077.1572 |
| 06-Nov-2019 | 10,032.0459 |
| 05-Nov-2019 | 10,107.7468 |
| 04-Nov-2019 | 10,115.6830 |
| 03-Nov-2019 | 10,130.1945 |
| 02-Nov-2019 | 10,130.6485 |
| 01-Nov-2019 | 10,109.2240 |
| 31-Oct-2019 | 10,022.9246 |
| 30-Oct-2019 | 10,012.3574 |
| 29-Oct-2019 | 10,046.0767 |
| 28-Oct-2019 | 10,140.0480 |
| 27-Oct-2019 | 10,142.3178 |
| 26-Oct-2019 | 10,142.3178 |
| 25-Oct-2019 | 10,110.4597 |
| 24-Oct-2019 | 10,011.6555 |
| 23-Oct-2019 | 10,007.3275 |
| 22-Oct-2019 | 9,946.7258 |
| 21-Oct-2019 | 9,977.1520 |
| 20-Oct-2019 | 9,960.6590 |
| 19-Oct-2019 | 9,960.6590 |
| 18-Oct-2019 | 10,020.3868 |
| 17-Oct-2019 | 10,039.6260 |
| 16-Oct-2019 | 10,047.4741 |
| 15-Oct-2019 | 10,118.5210 |
| 14-Oct-2019 | 10,063.5142 |
| 13-Oct-2019 | 10,076.0388 |
| 12-Oct-2019 | 10,076.0388 |
| 11-Oct-2019 | 10,139.1568 |
| 10-Oct-2019 | 10,256.1675 |
| 09-Oct-2019 | 10,257.6596 |
| 08-Oct-2019 | 10,150.0775 |
| 07-Oct-2019 | 10,247.4722 |
| 06-Oct-2019 | 10,234.5219 |
| 05-Oct-2019 | 10,233.8002 |
| 04-Oct-2019 | 10,269.7693 |
| 03-Oct-2019 | 10,212.6314 |
| 02-Oct-2019 | 10,086.0876 |
| 01-Oct-2019 | 10,033.2304 |
| 30-Sep-2019 | 10,189.4156 |
| 29-Sep-2019 | 10,216.3330 |
| 28-Sep-2019 | 10,216.9320 |
| 27-Sep-2019 | 10,299.4953 |
| 26-Sep-2019 | 10,276.5875 |
| 25-Sep-2019 | 10,380.5898 |
| 24-Sep-2019 | 10,336.1676 |
| 23-Sep-2019 | 10,275.7921 |
| 22-Sep-2019 | 10,279.2230 |
| 21-Sep-2019 | 10,279.2230 |
| 20-Sep-2019 | 10,153.7086 |
| 19-Sep-2019 | 10,113.8065 |
| 18-Sep-2019 | 10,142.9323 |
| 17-Sep-2019 | 10,160.7843 |
| 16-Sep-2019 | 10,139.3232 |
| 15-Sep-2019 | 10,037.5124 |
| 14-Sep-2019 | 10,037.5124 |
| 13-Sep-2019 | 10,098.2960 |
| 12-Sep-2019 | 10,118.5826 |
| 11-Sep-2019 | 10,067.9082 |
| 10-Sep-2019 | 10,063.5785 |
| 09-Sep-2019 | 10,215.1294 |
| 08-Sep-2019 | 10,193.1015 |
| 07-Sep-2019 | 10,192.9507 |
| 06-Sep-2019 | 10,238.6221 |
| 05-Sep-2019 | 10,257.6337 |
| 04-Sep-2019 | 10,494.6553 |
| 03-Sep-2019 | 10,388.6372 |
| 02-Sep-2019 | 10,351.5924 |
| 01-Sep-2019 | 10,314.5948 |
| 31-Ago-2019 | 10,314.5948 |
| 30-Ago-2019 | 10,290.6642 |
| 29-Ago-2019 | 10,377.5299 |
| 28-Ago-2019 | 10,332.5141 |
| 27-Ago-2019 | 10,270.6030 |
| 26-Ago-2019 | 10,301.7366 |
| 25-Ago-2019 | 10,216.4850 |
| 24-Ago-2019 | 10,216.3329 |
| 23-Ago-2019 | 10,068.5024 |
| 22-Ago-2019 | 10,098.0268 |
| 21-Ago-2019 | 10,099.4060 |
| 20-Ago-2019 | 10,057.3898 |
| 19-Ago-2019 | 10,147.1662 |
| 18-Ago-2019 | 10,176.9390 |
| 17-Ago-2019 | 10,176.9390 |
| 16-Ago-2019 | 10,220.1320 |
| 15-Ago-2019 | 10,177.4090 |
| 14-Ago-2019 | 10,036.7162 |
| 13-Ago-2019 | 10,117.1170 |
| 12-Ago-2019 | 9,970.3598 |
| 11-Ago-2019 | 9,976.7910 |
| 10-Ago-2019 | 9,976.7910 |
| 09-Ago-2019 | 10,042.7428 |
| 08-Ago-2019 | 9,981.8398 |
| 07-Ago-2019 | 9,891.1036 |
| 06-Ago-2019 | 9,730.1684 |
| 05-Ago-2019 | 9,748.5765 |
| 04-Ago-2019 | 9,682.5377 |
| 03-Ago-2019 | 9,682.5377 |
| 02-Ago-2019 | 9,649.1362 |
| 01-Ago-2019 | 9,533.7036 |
| 31-Jul-2019 | 9,562.5655 |
| 30-Jul-2019 | 9,548.4908 |
| 29-Jul-2019 | 9,532.8377 |
| 28-Jul-2019 | 9,517.9062 |
| 27-Jul-2019 | 9,517.9062 |
| 26-Jul-2019 | 9,486.6355 |
| 25-Jul-2019 | 9,535.4934 |
| 24-Jul-2019 | 9,517.6211 |
| 23-Jul-2019 | 9,455.0333 |
| 22-Jul-2019 | 9,498.0523 |
| 18-Jul-2019 | 9,453.2402 |
| 17-Jul-2019 | 9,355.0257 |
| 16-Jul-2019 | 9,372.5108 |
| 15-Jul-2019 | 9,353.3618 |
| 14-Jul-2019 | 9,376.6806 |
| 13-Jul-2019 | 9,376.6806 |
| 12-Jul-2019 | 9,326.6227 |
| 11-Jul-2019 | 9,426.7201 |
| 10-Jul-2019 | 9,277.6546 |
| 09-Jul-2019 | 9,280.1788 |
| 08-Jul-2019 | 9,297.6417 |
| 07-Jul-2019 | 9,301.2649 |
| 06-Jul-2019 | 9,301.2649 |
| 05-Jul-2019 | 9,381.9342 |
| 04-Jul-2019 | 9,386.8560 |
| 03-Jul-2019 | 9,419.8677 |
| 02-Jul-2019 | 9,188.7267 |
| 01-Jul-2019 | 9,152.9419 |
| 30-Jun-2019 | 9,252.6861 |
| 29-Jun-2019 | 9,252.6861 |
| 28-Jun-2019 | 9,324.7667 |
| 27-Jun-2019 | 9,248.4205 |
| 26-Jun-2019 | 9,239.1607 |
| 25-Jun-2019 | 9,401.4623 |
| 24-Jun-2019 | 9,203.6726 |
| 23-Jun-2019 | 9,190.3614 |
| 22-Jun-2019 | 9,190.3614 |
| 21-Jun-2019 | 9,281.8208 |
| 20-Jun-2019 | 9,146.7864 |
| 19-Jun-2019 | 8,969.1196 |
| 18-Jun-2019 | 8,916.7911 |
| 17-Jun-2019 | 8,933.7293 |
| 16-Jun-2019 | 8,937.6318 |
| 15-Jun-2019 | 8,937.7661 |
| 14-Jun-2019 | 8,914.9789 |
| 13-Jun-2019 | 8,831.9911 |
| 12-Jun-2019 | 8,780.4311 |
| 11-Jun-2019 | 8,771.7850 |
| 10-Jun-2019 | 8,778.8827 |
| 09-Jun-2019 | 8,832.3454 |
| 08-Jun-2019 | 8,832.3454 |
| 07-Jun-2019 | 8,836.3328 |
| 06-Jun-2019 | 8,853.1486 |
| 05-Jun-2019 | 8,799.3156 |
| 04-Jun-2019 | 8,776.8532 |
| 03-Jun-2019 | 8,759.2555 |
| 02-Jun-2019 | 8,728.9649 |
| 01-Jun-2019 | 8,728.9649 |
| 31-May-2019 | 8,666.0422 |
| 30-May-2019 | 8,569.1978 |
| 29-May-2019 | 8,563.3474 |
| 28-May-2019 | 8,567.4837 |
| 27-May-2019 | 8,571.5353 |
| 26-May-2019 | 8,564.2695 |
| 25-May-2019 | 8,564.3976 |
| 24-May-2019 | 8,574.8698 |
| 23-May-2019 | 8,526.4811 |
| 22-May-2019 | 8,524.4239 |
| 21-May-2019 | 8,534.8820 |
| 20-May-2019 | 8,549.8462 |
| 19-May-2019 | 8,550.1676 |
| 18-May-2019 | 8,550.1676 |
| 17-May-2019 | 8,595.2380 |
| 16-May-2019 | 8,636.4899 |
| 15-May-2019 | 8,632.9959 |
| 14-May-2019 | 8,632.0498 |
| 13-May-2019 | 8,534.8286 |
| 12-May-2019 | 8,544.8136 |
| 11-May-2019 | 8,544.8136 |
| 10-May-2019 | 8,544.8586 |
| 09-May-2019 | 8,547.6339 |
| 08-May-2019 | 8,574.1268 |
| 07-May-2019 | 8,547.9964 |
| 06-May-2019 | 8,561.2607 |
| 05-May-2019 | 8,525.5335 |
| 04-May-2019 | 8,525.5335 |
| 03-May-2019 | 8,502.3798 |
| 02-May-2019 | 8,492.3586 |
| 01-May-2019 | 8,524.4777 |
| 30-Abr-2019 | 8,561.2517 |
| 29-Abr-2019 | 8,605.2936 |
| 28-Abr-2019 | 8,614.1764 |
| 27-Abr-2019 | 8,614.1120 |
| 26-Abr-2019 | 8,580.2072 |
| 25-Abr-2019 | 8,542.9724 |
| 24-Abr-2019 | 8,456.4283 |
| 23-Abr-2019 | 8,461.3774 |
| 22-Abr-2019 | 8,494.7138 |
| 21-Abr-2019 | 8,470.9786 |
| 20-Abr-2019 | 8,470.9786 |
| 19-Abr-2019 | 8,476.2981 |
| 18-Abr-2019 | 8,412.8851 |
| 17-Abr-2019 | 8,432.7213 |
| 16-Abr-2019 | 8,485.1033 |
| 15-Abr-2019 | 8,506.8195 |
| 14-Abr-2019 | 8,525.6617 |
| 13-Abr-2019 | 8,524.8230 |
| 12-Abr-2019 | 8,543.0451 |
| 11-Abr-2019 | 8,650.6433 |
| 10-Abr-2019 | 8,636.4821 |
| 09-Abr-2019 | 8,610.9917 |
| 08-Abr-2019 | 8,617.4369 |
| 07-Abr-2019 | 8,596.0402 |
| 06-Abr-2019 | 8,596.0402 |
| 05-Abr-2019 | 8,566.4109 |
| 04-Abr-2019 | 8,581.7020 |
| 03-Abr-2019 | 8,599.4209 |
| 02-Abr-2019 | 8,579.7818 |
| 01-Abr-2019 | 8,595.7783 |
| 31-Mar-2019 | 8,597.2715 |
| 30-Mar-2019 | 8,597.1422 |
| 29-Mar-2019 | 8,572.6661 |
| 28-Mar-2019 | 8,690.1196 |
| 27-Mar-2019 | 8,733.3580 |
| 26-Mar-2019 | 8,709.6658 |
| 25-Mar-2019 | 8,688.3052 |
| 24-Mar-2019 | 8,672.8221 |
| 23-Mar-2019 | 8,672.9530 |
| 22-Mar-2019 | 8,588.9142 |
| 21-Mar-2019 | 8,614.7813 |
| 20-Mar-2019 | 8,582.2784 |
| 19-Mar-2019 | 8,598.8102 |
| 18-Mar-2019 | 8,553.3065 |
| 17-Mar-2019 | 8,580.6556 |
| 16-Mar-2019 | 8,580.6556 |
| 15-Mar-2019 | 8,557.1943 |
| 14-Mar-2019 | 8,596.0686 |
| 13-Mar-2019 | 8,626.7519 |
| 12-Mar-2019 | 8,586.6522 |
| 11-Mar-2019 | 8,617.0130 |
| 10-Mar-2019 | 8,622.4536 |
| 09-Mar-2019 | 8,622.9730 |
| 08-Mar-2019 | 8,575.5455 |
| 07-Mar-2019 | 8,491.9452 |
| 06-Mar-2019 | 8,504.5049 |
| 05-Mar-2019 | 8,486.3239 |
| 04-Mar-2019 | 8,512.0538 |
| 03-Mar-2019 | 8,493.1433 |
| 02-Mar-2019 | 8,493.1433 |
| 01-Mar-2019 | 8,618.1299 |
| 28-Feb-2019 | 8,649.5370 |
| 27-Feb-2019 | 8,708.1254 |
| 26-Feb-2019 | 8,727.9337 |
| 25-Feb-2019 | 8,757.6426 |
| 24-Feb-2019 | 8,741.3527 |
| 23-Feb-2019 | 8,741.4856 |
| 22-Feb-2019 | 8,722.2647 |
| 21-Feb-2019 | 8,810.2425 |
| 20-Feb-2019 | 8,838.9311 |
| 19-Feb-2019 | 8,750.8378 |
| 18-Feb-2019 | 8,734.3626 |
| 17-Feb-2019 | 8,726.3481 |
| 16-Feb-2019 | 8,726.3481 |
| 15-Feb-2019 | 8,675.8195 |
| 14-Feb-2019 | 8,653.3554 |
| 13-Feb-2019 | 8,640.7508 |
| 12-Feb-2019 | 8,651.2880 |
| 11-Feb-2019 | 8,648.9080 |
| 10-Feb-2019 | 8,662.5934 |
| 09-Feb-2019 | 8,662.7244 |
| 08-Feb-2019 | 8,613.6512 |
| 07-Feb-2019 | 8,568.5225 |
| 06-Feb-2019 | 8,608.9259 |
| 05-Feb-2019 | 8,585.1349 |
| 04-Feb-2019 | 8,570.0409 |
| 03-Feb-2019 | 8,587.4415 |
| 02-Feb-2019 | 8,587.4415 |
| 01-Feb-2019 | 8,603.3204 |
| 31-Ene-2019 | 8,563.1156 |
| 30-Ene-2019 | 8,571.0328 |
| 29-Ene-2019 | 8,514.9007 |
| 28-Ene-2019 | 8,517.6921 |
| 27-Ene-2019 | 8,527.9131 |
| 26-Ene-2019 | 8,527.7827 |
| 25-Ene-2019 | 8,453.6532 |
| 24-Ene-2019 | 8,412.3996 |
| 23-Ene-2019 | 8,437.3179 |
| 22-Ene-2019 | 8,403.8239 |
| 21-Ene-2019 | 8,412.6671 |
| 20-Ene-2019 | 8,419.7703 |
| 19-Ene-2019 | 8,419.7703 |
| 18-Ene-2019 | 8,463.3005 |
| 17-Ene-2019 | 8,471.9383 |
| 16-Ene-2019 | 8,436.4447 |
| 15-Ene-2019 | 8,392.9850 |
| 14-Ene-2019 | 8,403.1815 |
| 13-Ene-2019 | 8,380.5425 |
| 12-Ene-2019 | 8,380.5425 |
| 11-Ene-2019 | 8,364.7116 |
| 10-Ene-2019 | 8,370.5449 |
| 09-Ene-2019 | 8,365.9987 |
| 08-Ene-2019 | 8,381.8943 |
| 07-Ene-2019 | 8,426.4369 |
| 06-Ene-2019 | 8,420.3896 |
| 05-Ene-2019 | 8,420.3896 |
| 04-Ene-2019 | 8,488.1707 |
| 03-Ene-2019 | 8,462.5648 |
| 02-Ene-2019 | 8,366.3282 |
| 01-Ene-2019 | 8,353.1964 |
| 31-Dic-2018 | 8,340.2625 |
| 30-Dic-2018 | 8,357.2635 |
| 29-Dic-2018 | 8,357.2635 |
| 28-Dic-2018 | 8,328.6349 |
| 27-Dic-2018 | 8,325.5518 |
| 26-Dic-2018 | 8,324.2647 |
| 25-Dic-2018 | 8,300.6156 |
| 24-Dic-2018 | 8,286.7942 |
| 23-Dic-2018 | 8,244.5502 |
| 22-Dic-2018 | 8,244.4873 |
| 21-Dic-2018 | 8,220.7001 |
| 20-Dic-2018 | 8,164.3368 |
| 19-Dic-2018 | 8,203.2870 |
| 18-Dic-2018 | 8,210.7970 |
| 17-Dic-2018 | 8,170.6732 |
| 16-Dic-2018 | 8,178.6767 |
| 15-Dic-2018 | 8,178.6767 |
| 14-Dic-2018 | 8,161.7334 |
| 13-Dic-2018 | 8,171.9442 |
| 12-Dic-2018 | 8,204.6563 |
| 11-Dic-2018 | 8,181.8887 |
| 10-Dic-2018 | 8,155.5072 |
| 09-Dic-2018 | 8,190.1334 |
| 08-Dic-2018 | 8,190.1334 |
| 07-Dic-2018 | 8,134.8706 |
| 06-Dic-2018 | 8,154.9096 |
| 05-Dic-2018 | 8,137.8868 |
| 04-Dic-2018 | 8,109.0587 |
| 03-Dic-2018 | 8,056.2025 |
| 02-Dic-2018 | 8,059.6739 |
| 01-Dic-2018 | 8,059.7963 |
| 30-Nov-2018 | 8,020.6274 |
| 29-Nov-2018 | 8,025.0098 |
| 28-Nov-2018 | 8,025.4959 |
| 27-Nov-2018 | 8,042.0718 |
| 26-Nov-2018 | 8,055.6337 |
| 25-Nov-2018 | 8,051.4341 |
| 24-Nov-2018 | 8,051.1285 |
| 23-Nov-2018 | 8,028.8850 |
| 22-Nov-2018 | 8,033.9977 |
| 21-Nov-2018 | 8,010.9384 |
| 20-Nov-2018 | 7,960.6058 |
| 19-Nov-2018 | 7,985.2679 |
| 18-Nov-2018 | 7,980.1540 |
| 17-Nov-2018 | 7,980.6426 |
| 16-Nov-2018 | 7,997.8251 |
| 15-Nov-2018 | 7,973.8492 |
| 14-Nov-2018 | 7,949.7712 |
| 13-Nov-2018 | 7,991.4343 |
| 12-Nov-2018 | 7,970.0233 |
| 11-Nov-2018 | 7,959.7549 |
| 10-Nov-2018 | 7,959.6344 |
| 09-Nov-2018 | 8,013.0182 |
| 08-Nov-2018 | 7,989.9980 |
| 07-Nov-2018 | 7,998.1437 |
| 06-Nov-2018 | 8,040.4622 |
| 05-Nov-2018 | 8,074.4343 |
| 04-Nov-2018 | 8,077.7051 |
| 03-Nov-2018 | 8,077.7051 |
| 02-Nov-2018 | 8,064.7286 |
| 01-Nov-2018 | 8,007.5754 |
| 31-Oct-2018 | 8,010.9824 |
| 30-Oct-2018 | 8,050.7868 |
| 29-Oct-2018 | 8,077.4979 |
| 28-Oct-2018 | 8,072.3439 |
| 27-Oct-2018 | 8,072.2204 |
| 26-Oct-2018 | 8,090.2171 |
| 25-Oct-2018 | 8,090.6040 |
| 24-Oct-2018 | 8,009.3962 |
| 23-Oct-2018 | 7,970.4110 |
| 22-Oct-2018 | 7,958.3479 |
| 21-Oct-2018 | 7,947.3594 |
| 20-Oct-2018 | 7,947.3594 |
| 19-Oct-2018 | 7,991.3113 |
| 18-Oct-2018 | 7,939.1332 |
| 17-Oct-2018 | 7,885.8407 |
| 16-Oct-2018 | 7,905.5269 |
| 15-Oct-2018 | 7,894.0259 |
| 14-Oct-2018 | 7,861.9889 |
| 13-Oct-2018 | 7,861.9889 |
| 12-Oct-2018 | 7,847.4494 |
