Precio histórico del oro y gráficos en la Rupia de Sri Lanka
Aquí le damos la Oro a Rupia de Sri Lanka gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Rupia de Sri Lanka Rupia de Sri Lanka
La tabla muestra las tasas de cambio históricas del Oro al Rupia de Sri Lanka y también del Rupia de Sri Lanka al Oro en los últimos 3 años.
Tasa de precios del oro actual- 692,775 Rupia de Sri Lanka en 25-Abr-2024
Fecha | XAU/LKR |
24-Abr-2024 | 694,713.9531 |
23-Abr-2024 | 693,332.5795 |
22-Abr-2024 | 715,236.9148 |
21-Abr-2024 | 720,966.5217 |
20-Abr-2024 | 720,966.5217 |
19-Abr-2024 | 719,795.2328 |
18-Abr-2024 | 715,249.3873 |
17-Abr-2024 | 715,064.2815 |
16-Abr-2024 | 716,489.3144 |
15-Abr-2024 | 702,190.5784 |
14-Abr-2024 | 697,430.9480 |
13-Abr-2024 | 698,740.0592 |
12-Abr-2024 | 712,706.4456 |
11-Abr-2024 | 707,238.8832 |
10-Abr-2024 | 705,172.2002 |
09-Abr-2024 | 700,194.7893 |
08-Abr-2024 | 700,784.5225 |
07-Abr-2024 | 696,067.6031 |
06-Abr-2024 | 694,448.8760 |
05-Abr-2024 | 683,412.3194 |
04-Abr-2024 | 684,687.3403 |
03-Abr-2024 | 682,047.9625 |
02-Abr-2024 | 677,932.2958 |
01-Abr-2024 | 679,466.0910 |
31-Mar-2024 | 669,761.1717 |
30-Mar-2024 | 670,629.4240 |
29-Mar-2024 | 671,408.4397 |
28-Mar-2024 | 661,358.2383 |
27-Mar-2024 | 659,579.5372 |
26-Mar-2024 | 656,373.9133 |
25-Mar-2024 | 658,101.9896 |
24-Mar-2024 | 653,803.0503 |
23-Mar-2024 | 656,398.2995 |
22-Mar-2024 | 664,415.2287 |
21-Mar-2024 | 664,350.2081 |
20-Mar-2024 | 655,641.4884 |
19-Mar-2024 | 660,071.2829 |
18-Mar-2024 | 655,399.1129 |
17-Mar-2024 | 658,178.8392 |
16-Mar-2024 | 658,021.5159 |
15-Mar-2024 | 665,307.3847 |
14-Mar-2024 | 663,674.6583 |
13-Mar-2024 | 662,945.9992 |
12-Mar-2024 | 669,065.3844 |
11-Mar-2024 | 670,945.4206 |
10-Mar-2024 | 669,189.5158 |
09-Mar-2024 | 670,071.8661 |
08-Mar-2024 | 660,809.9006 |
07-Mar-2024 | 662,310.3536 |
06-Mar-2024 | 655,914.8924 |
05-Mar-2024 | 651,763.2163 |
04-Mar-2024 | 640,070.6774 |
03-Mar-2024 | 640,556.2881 |
02-Mar-2024 | 640,556.2881 |
01-Mar-2024 | 634,132.9337 |
29-Feb-2024 | 630,967.3813 |
28-Feb-2024 | 631,002.0219 |
27-Feb-2024 | 632,018.2716 |
26-Feb-2024 | 632,571.1236 |
25-Feb-2024 | 632,678.1681 |
24-Feb-2024 | 633,366.5849 |
23-Feb-2024 | 631,157.9070 |
22-Feb-2024 | 630,354.9626 |
21-Feb-2024 | 633,170.6823 |
20-Feb-2024 | 632,206.0508 |
19-Feb-2024 | 631,173.7551 |
18-Feb-2024 | 628,796.7663 |
17-Feb-2024 | 628,965.8103 |
16-Feb-2024 | 625,394.7513 |
15-Feb-2024 | 622,611.5674 |
14-Feb-2024 | 627,994.0295 |
13-Feb-2024 | 633,616.2095 |
12-Feb-2024 | 632,338.0848 |
11-Feb-2024 | 633,038.5065 |
10-Feb-2024 | 633,038.5065 |
09-Feb-2024 | 636,048.7627 |
08-Feb-2024 | 636,266.2315 |
07-Feb-2024 | 638,052.9287 |
06-Feb-2024 | 634,849.8364 |
05-Feb-2024 | 640,380.0256 |
04-Feb-2024 | 636,904.0900 |
03-Feb-2024 | 635,606.9232 |
02-Feb-2024 | 639,603.6792 |
01-Feb-2024 | 648,061.3686 |
31-Ene-2024 | 645,166.6331 |
30-Ene-2024 | 645,654.4181 |
29-Ene-2024 | 644,957.5363 |
28-Ene-2024 | 642,440.4138 |
27-Ene-2024 | 641,967.6687 |
26-Ene-2024 | 646,460.5962 |
25-Ene-2024 | 643,080.6278 |
24-Ene-2024 | 648,297.6051 |
23-Ene-2024 | 649,440.1473 |
22-Ene-2024 | 647,751.0686 |
21-Ene-2024 | 648,257.5757 |
20-Ene-2024 | 650,316.3670 |
19-Ene-2024 | 649,098.9796 |
18-Ene-2024 | 647,620.9790 |
17-Ene-2024 | 652,034.4642 |
16-Ene-2024 | 661,508.2290 |
15-Ene-2024 | 662,098.5176 |
14-Ene-2024 | 659,575.8034 |
13-Ene-2024 | 659,575.8034 |
12-Ene-2024 | 656,957.2316 |
11-Ene-2024 | 654,564.9923 |
10-Ene-2024 | 654,350.8772 |
09-Ene-2024 | 654,373.9473 |
08-Ene-2024 | 658,295.2813 |
07-Ene-2024 | 659,730.0673 |
06-Ene-2024 | 662,341.5357 |
05-Ene-2024 | 660,169.7326 |
04-Ene-2024 | 660,662.5696 |
03-Ene-2024 | 666,386.3906 |
02-Ene-2024 | 672,467.8980 |
01-Ene-2024 | 670,057.7298 |
31-Dic-2023 | 669,088.6551 |
30-Dic-2023 | 667,868.0149 |
29-Dic-2023 | 673,149.0782 |
28-Dic-2023 | 671,895.6292 |
27-Dic-2023 | 673,731.4169 |
26-Dic-2023 | 673,731.4169 |
25-Dic-2023 | 669,581.0892 |
24-Dic-2023 | 668,293.6485 |
23-Dic-2023 | 669,110.8553 |
22-Dic-2023 | 664,776.6742 |
21-Dic-2023 | 665,301.3960 |
20-Dic-2023 | 665,885.6994 |
19-Dic-2023 | 661,613.4011 |
18-Dic-2023 | 666,172.0726 |
17-Dic-2023 | 664,216.1552 |
16-Dic-2023 | 661,224.2611 |
15-Dic-2023 | 662,260.7017 |
14-Dic-2023 | 656,735.7721 |
13-Dic-2023 | 647,742.5406 |
12-Dic-2023 | 649,535.7141 |
11-Dic-2023 | 654,257.4991 |
10-Dic-2023 | 656,496.9938 |
09-Dic-2023 | 656,496.9938 |
08-Dic-2023 | 663,457.2684 |
07-Dic-2023 | 662,463.5689 |
06-Dic-2023 | 664,428.2986 |
05-Dic-2023 | 668,869.9204 |
04-Dic-2023 | 685,445.8664 |
03-Dic-2023 | 679,830.2162 |
02-Dic-2023 | 679,859.2174 |
01-Dic-2023 | 670,261.2350 |
30-Nov-2023 | 674,640.0573 |
29-Nov-2023 | 671,782.7723 |
28-Nov-2023 | 663,514.1155 |
27-Nov-2023 | 659,209.2828 |
26-Nov-2023 | 656,350.7051 |
25-Nov-2023 | 658,094.1823 |
24-Nov-2023 | 655,665.3886 |
23-Nov-2023 | 656,505.0184 |
22-Nov-2023 | 658,737.9448 |
21-Nov-2023 | 650,992.0651 |
20-Nov-2023 | 647,043.5370 |
19-Nov-2023 | 646,386.1098 |
18-Nov-2023 | 646,386.1098 |
17-Nov-2023 | 651,162.7128 |
16-Nov-2023 | 646,037.2835 |
15-Nov-2023 | 636,450.7269 |
14-Nov-2023 | 635,531.1002 |
13-Nov-2023 | 634,149.2766 |
12-Nov-2023 | 632,441.8890 |
11-Nov-2023 | 634,583.3832 |
10-Nov-2023 | 641,900.1801 |
09-Nov-2023 | 638,777.7566 |
08-Nov-2023 | 643,496.0218 |
07-Nov-2023 | 647,471.3869 |
06-Nov-2023 | 647,837.3261 |
05-Nov-2023 | 650,031.9164 |
04-Nov-2023 | 650,031.9164 |
03-Nov-2023 | 655,278.3670 |
02-Nov-2023 | 648,759.4360 |
01-Nov-2023 | 648,102.7572 |
31-Oct-2023 | 650,918.3244 |
30-Oct-2023 | 654,051.9709 |
29-Oct-2023 | 655,696.7504 |
28-Oct-2023 | 657,750.9879 |
27-Oct-2023 | 648,874.7718 |
26-Oct-2023 | 650,491.0507 |
25-Oct-2023 | 647,506.9005 |
24-Oct-2023 | 639,432.8100 |
23-Oct-2023 | 643,187.7386 |
22-Oct-2023 | 643,403.9684 |
21-Oct-2023 | 644,469.3038 |
20-Oct-2023 | 640,828.0543 |
19-Oct-2023 | 634,087.6867 |
18-Oct-2023 | 628,213.1933 |
17-Oct-2023 | 619,821.8137 |
16-Oct-2023 | 621,934.7592 |
15-Oct-2023 | 626,992.2867 |
14-Oct-2023 | 626,992.2867 |
13-Oct-2023 | 612,020.6577 |
12-Oct-2023 | 608,789.5140 |
11-Oct-2023 | 601,208.1765 |
10-Oct-2023 | 600,405.9415 |
09-Oct-2023 | 599,174.0706 |
08-Oct-2023 | 591,529.8422 |
07-Oct-2023 | 592,279.6150 |
06-Oct-2023 | 590,263.5532 |
05-Oct-2023 | 592,298.0161 |
04-Oct-2023 | 590,251.3851 |
03-Oct-2023 | 594,930.8027 |
02-Oct-2023 | 599,697.9469 |
01-Oct-2023 | 600,650.6540 |
30-Sep-2023 | 600,650.6540 |
29-Sep-2023 | 603,570.9019 |
28-Sep-2023 | 609,849.9016 |
27-Sep-2023 | 617,039.8384 |
26-Sep-2023 | 627,203.0334 |
25-Sep-2023 | 622,448.0832 |
24-Sep-2023 | 622,560.7180 |
23-Sep-2023 | 622,560.7180 |
22-Sep-2023 | 626,073.1020 |
21-Sep-2023 | 630,483.6459 |
20-Sep-2023 | 626,167.9916 |
19-Sep-2023 | 623,584.9554 |
18-Sep-2023 | 621,816.9476 |
17-Sep-2023 | 620,515.3815 |
16-Sep-2023 | 621,557.6742 |
15-Sep-2023 | 625,164.7282 |
14-Sep-2023 | 617,209.9533 |
13-Sep-2023 | 615,602.2496 |
12-Sep-2023 | 620,490.3806 |
11-Sep-2023 | 621,134.8591 |
10-Sep-2023 | 618,750.4462 |
09-Sep-2023 | 619,389.6166 |
08-Sep-2023 | 621,934.4902 |
07-Sep-2023 | 620,932.8337 |
06-Sep-2023 | 623,525.9908 |
05-Sep-2023 | 620,815.9330 |
04-Sep-2023 | 626,484.4198 |
03-Sep-2023 | 622,972.9227 |
02-Sep-2023 | 624,182.5176 |
01-Sep-2023 | 624,139.5695 |
31-Ago-2023 | 623,108.9620 |
30-Ago-2023 | 619,461.2719 |
29-Ago-2023 | 621,786.5560 |
28-Ago-2023 | 620,726.0577 |
27-Ago-2023 | 621,068.9420 |
26-Ago-2023 | 621,068.9420 |
25-Ago-2023 | 623,936.8740 |
24-Ago-2023 | 618,385.7582 |
23-Ago-2023 | 619,809.5343 |
22-Ago-2023 | 615,439.3813 |
21-Ago-2023 | 610,738.6339 |
20-Ago-2023 | 608,962.1627 |
19-Ago-2023 | 610,504.7137 |
18-Ago-2023 | 611,660.9815 |
17-Ago-2023 | 610,662.8601 |
16-Ago-2023 | 614,160.0038 |
15-Ago-2023 | 615,420.9901 |
14-Ago-2023 | 616,984.7016 |
13-Ago-2023 | 615,422.5285 |
12-Ago-2023 | 613,799.2034 |
11-Ago-2023 | 613,636.6959 |
10-Ago-2023 | 611,383.1190 |
09-Ago-2023 | 619,503.9067 |
08-Ago-2023 | 625,657.6591 |
07-Ago-2023 | 618,430.2390 |
06-Ago-2023 | 618,685.3835 |
05-Ago-2023 | 618,685.3835 |
04-Ago-2023 | 617,791.1480 |
03-Ago-2023 | 611,485.5195 |
02-Ago-2023 | 621,056.5026 |
01-Ago-2023 | 630,217.6885 |
31-Jul-2023 | 642,882.8256 |
30-Jul-2023 | 644,600.0252 |
29-Jul-2023 | 644,600.0252 |
28-Jul-2023 | 654,748.0242 |
27-Jul-2023 | 652,903.1239 |
26-Jul-2023 | 651,021.5821 |
25-Jul-2023 | 651,439.2540 |
24-Jul-2023 | 643,611.7942 |
23-Jul-2023 | 643,249.0538 |
22-Jul-2023 | 643,249.0538 |
21-Jul-2023 | 646,088.5740 |
20-Jul-2023 | 645,718.2315 |
19-Jul-2023 | 640,942.6460 |
18-Jul-2023 | 631,647.1080 |
17-Jul-2023 | 625,740.2317 |
16-Jul-2023 | 625,663.3950 |
15-Jul-2023 | 626,882.6051 |
14-Jul-2023 | 620,721.5753 |
13-Jul-2023 | 611,964.7646 |
12-Jul-2023 | 606,048.4998 |
11-Jul-2023 | 601,687.2964 |
10-Jul-2023 | 596,103.8427 |
09-Jul-2023 | 596,525.9895 |
08-Jul-2023 | 596,525.9895 |
07-Jul-2023 | 594,789.6707 |
06-Jul-2023 | 592,802.3047 |
05-Jul-2023 | 590,090.5437 |
04-Jul-2023 | 591,373.0899 |
03-Jul-2023 | 588,608.4515 |
02-Jul-2023 | 591,236.0676 |
01-Jul-2023 | 591,236.0676 |
30-Jun-2023 | 589,335.9298 |
29-Jun-2023 | 587,350.5139 |
28-Jun-2023 | 591,819.8905 |
27-Jun-2023 | 597,021.2293 |
26-Jun-2023 | 590,155.7906 |
25-Jun-2023 | 587,548.9468 |
24-Jun-2023 | 591,220.7210 |
23-Jun-2023 | 592,431.8764 |
22-Jun-2023 | 590,845.6025 |
21-Jun-2023 | 596,448.7939 |
20-Jun-2023 | 598,460.0506 |
19-Jun-2023 | 607,023.4849 |
18-Jun-2023 | 606,136.9821 |
17-Jun-2023 | 606,136.9821 |
16-Jun-2023 | 594,177.7244 |
15-Jun-2023 | 616,000.0409 |
14-Jun-2023 | 599,922.0389 |
13-Jun-2023 | 590,898.0617 |
12-Jun-2023 | 582,113.4964 |
11-Jun-2023 | 582,160.8190 |
10-Jun-2023 | 582,160.8190 |
09-Jun-2023 | 577,776.0838 |
08-Jun-2023 | 568,459.1058 |
07-Jun-2023 | 574,524.6125 |
06-Jun-2023 | 569,356.8994 |
05-Jun-2023 | 568,538.9027 |
04-Jun-2023 | 567,904.4598 |
03-Jun-2023 | 565,838.1878 |
02-Jun-2023 | 581,302.9937 |
01-Jun-2023 | 566,958.7710 |
31-May-2023 | 576,352.9646 |
30-May-2023 | 575,651.2160 |
29-May-2023 | 579,492.2193 |
28-May-2023 | 578,731.4766 |
27-May-2023 | 578,731.4766 |
26-May-2023 | 589,341.1248 |
25-May-2023 | 594,990.2424 |
24-May-2023 | 602,790.4874 |
23-May-2023 | 600,570.5785 |
22-May-2023 | 605,077.0742 |
21-May-2023 | 605,128.4595 |
20-May-2023 | 606,810.2434 |
19-May-2023 | 605,290.2119 |
18-May-2023 | 602,799.9986 |
17-May-2023 | 618,338.6808 |
16-May-2023 | 630,850.8312 |
15-May-2023 | 635,102.8036 |
14-May-2023 | 628,847.0558 |
13-May-2023 | 631,313.8831 |
12-May-2023 | 627,925.5723 |
11-May-2023 | 641,067.0433 |
10-May-2023 | 646,837.3464 |
09-May-2023 | 649,202.4451 |
08-May-2023 | 647,815.8103 |
07-May-2023 | 645,203.6299 |
06-May-2023 | 645,203.6299 |
05-May-2023 | 656,842.2288 |
04-May-2023 | 651,404.8844 |
03-May-2023 | 635,750.0101 |
02-May-2023 | 633,225.7216 |
01-May-2023 | 634,482.1314 |
30-Abr-2023 | 628,634.2152 |
29-Abr-2023 | 636,978.1338 |
28-Abr-2023 | 640,184.9064 |
27-Abr-2023 | 644,013.9465 |
26-Abr-2023 | 651,241.5582 |
25-Abr-2023 | 640,966.1892 |
24-Abr-2023 | 636,701.5471 |
23-Abr-2023 | 640,583.3462 |
22-Abr-2023 | 640,583.3462 |
21-Abr-2023 | 644,077.9723 |
20-Abr-2023 | 638,171.3382 |
19-Abr-2023 | 645,078.1604 |
18-Abr-2023 | 653,865.9968 |
17-Abr-2023 | 652,328.6230 |
16-Abr-2023 | 644,649.2631 |
15-Abr-2023 | 647,803.5819 |
14-Abr-2023 | 659,148.9753 |
13-Abr-2023 | 649,381.0311 |
12-Abr-2023 | 645,793.9566 |
11-Abr-2023 | 640,267.9750 |
10-Abr-2023 | 632,547.8359 |
09-Abr-2023 | 637,628.5061 |
08-Abr-2023 | 642,182.7337 |
07-Abr-2023 | 642,777.0911 |
06-Abr-2023 | 649,108.6399 |
05-Abr-2023 | 650,688.2929 |
04-Abr-2023 | 639,954.4547 |
03-Abr-2023 | 642,578.1266 |
02-Abr-2023 | 647,637.7615 |
01-Abr-2023 | 647,637.7615 |
31-Mar-2023 | 653,578.2267 |
30-Mar-2023 | 636,829.4118 |
29-Mar-2023 | 638,872.0082 |
28-Mar-2023 | 635,802.3379 |
27-Mar-2023 | 637,710.0360 |
26-Mar-2023 | 640,235.6395 |
25-Mar-2023 | 640,235.6395 |
24-Mar-2023 | 636,739.0789 |
23-Mar-2023 | 637,387.3482 |
22-Mar-2023 | 626,001.9699 |
21-Mar-2023 | 682,578.2047 |
20-Mar-2023 | 667,104.7138 |
19-Mar-2023 | 664,552.6774 |
18-Mar-2023 | 671,528.8260 |
17-Mar-2023 | 659,445.9386 |
16-Mar-2023 | 644,929.2323 |
15-Mar-2023 | 645,463.9063 |
14-Mar-2023 | 626,000.0107 |
13-Mar-2023 | 606,409.7738 |
12-Mar-2023 | 604,545.8081 |
11-Mar-2023 | 604,375.7082 |
10-Mar-2023 | 593,939.5062 |
09-Mar-2023 | 598,682.3778 |
08-Mar-2023 | 595,034.4341 |
07-Mar-2023 | 614,203.3360 |
06-Mar-2023 | 628,593.7470 |
05-Mar-2023 | 630,033.4521 |
04-Mar-2023 | 630,033.4521 |
03-Mar-2023 | 637,009.1607 |
02-Mar-2023 | 657,990.8251 |
01-Mar-2023 | 664,534.7657 |
28-Feb-2023 | 657,295.8446 |
27-Feb-2023 | 661,285.7078 |
26-Feb-2023 | 660,851.4501 |
25-Feb-2023 | 661,476.4523 |
24-Feb-2023 | 666,209.8904 |
23-Feb-2023 | 667,904.9568 |
22-Feb-2023 | 671,016.5131 |
21-Feb-2023 | 665,917.2727 |
20-Feb-2023 | 669,959.4716 |
19-Feb-2023 | 667,097.6197 |
18-Feb-2023 | 673,309.3800 |
17-Feb-2023 | 669,328.4751 |
16-Feb-2023 | 672,644.5689 |
15-Feb-2023 | 674,416.9749 |
14-Feb-2023 | 675,068.7673 |
13-Feb-2023 | 680,433.0540 |
12-Feb-2023 | 680,716.4347 |
11-Feb-2023 | 681,108.2098 |
10-Feb-2023 | 679,964.7987 |
09-Feb-2023 | 687,716.1776 |
08-Feb-2023 | 684,377.1505 |
07-Feb-2023 | 685,584.2612 |
06-Feb-2023 | 693,949.3642 |
05-Feb-2023 | 687,302.2533 |
04-Feb-2023 | 680,957.1023 |
03-Feb-2023 | 707,886.9473 |
02-Feb-2023 | 706,996.0850 |
01-Feb-2023 | 706,689.8026 |
31-Ene-2023 | 704,986.5600 |
30-Ene-2023 | 704,408.1251 |
29-Ene-2023 | 701,693.6222 |
28-Ene-2023 | 701,526.0402 |
27-Ene-2023 | 700,880.7823 |
26-Ene-2023 | 704,616.7205 |
25-Ene-2023 | 699,630.0695 |
24-Ene-2023 | 704,048.4073 |
23-Ene-2023 | 702,021.2604 |
22-Ene-2023 | 705,117.5299 |
21-Ene-2023 | 705,117.5299 |
20-Ene-2023 | 704,848.0675 |
19-Ene-2023 | 696,398.8792 |
18-Ene-2023 | 699,666.0369 |
17-Ene-2023 | 700,411.0620 |
16-Ene-2023 | 698,884.8018 |
15-Ene-2023 | 700,132.4494 |
14-Ene-2023 | 702,547.0282 |
13-Ene-2023 | 690,030.2949 |
12-Ene-2023 | 689,041.4188 |
11-Ene-2023 | 691,047.0108 |
10-Ene-2023 | 684,882.0140 |
09-Ene-2023 | 674,677.3126 |
08-Ene-2023 | 682,524.2596 |
07-Ene-2023 | 682,524.2596 |
06-Ene-2023 | 677,354.7446 |
05-Ene-2023 | 675,851.8622 |
04-Ene-2023 | 671,859.8046 |
03-Ene-2023 | 674,694.3048 |
02-Ene-2023 | 669,032.8779 |
01-Ene-2023 | 670,673.3648 |
31-Dic-2022 | 670,673.3648 |
30-Dic-2022 | 661,983.6437 |
29-Dic-2022 | 662,153.6652 |
28-Dic-2022 | 662,936.5967 |
27-Dic-2022 | 657,370.0286 |
26-Dic-2022 | 657,018.0074 |
25-Dic-2022 | 657,291.4032 |
24-Dic-2022 | 657,291.4032 |
23-Dic-2022 | 657,005.3878 |
22-Dic-2022 | 663,038.1672 |
21-Dic-2022 | 664,676.9445 |
20-Dic-2022 | 654,202.5333 |
19-Dic-2022 | 660,327.9801 |
18-Dic-2022 | 660,826.1604 |
17-Dic-2022 | 658,826.1652 |
16-Dic-2022 | 652,772.2776 |
15-Dic-2022 | 654,302.8913 |
14-Dic-2022 | 658,388.7454 |
13-Dic-2022 | 656,251.3336 |
12-Dic-2022 | 658,882.1235 |
11-Dic-2022 | 661,431.6946 |
10-Dic-2022 | 660,881.3353 |
09-Dic-2022 | 655,375.2451 |
08-Dic-2022 | 654,301.2006 |
07-Dic-2022 | 653,265.4949 |
06-Dic-2022 | 654,971.6313 |
05-Dic-2022 | 664,417.7052 |
04-Dic-2022 | 662,773.4252 |
03-Dic-2022 | 663,214.0640 |
02-Dic-2022 | 658,000.0039 |
01-Dic-2022 | 651,464.4201 |
30-Nov-2022 | 646,905.2786 |
29-Nov-2022 | 653,540.3893 |
28-Nov-2022 | 646,236.4598 |
27-Nov-2022 | 644,485.9841 |
26-Nov-2022 | 644,485.9841 |
25-Nov-2022 | 647,325.1082 |
24-Nov-2022 | 634,878.9966 |
23-Nov-2022 | 635,545.1253 |
22-Nov-2022 | 639,717.3045 |
21-Nov-2022 | 644,732.9990 |
20-Nov-2022 | 643,108.5950 |
19-Nov-2022 | 643,108.5950 |
18-Nov-2022 | 646,717.7934 |
17-Nov-2022 | 650,555.5268 |
16-Nov-2022 | 655,962.8033 |
15-Nov-2022 | 645,920.2473 |
14-Nov-2022 | 644,786.9758 |
13-Nov-2022 | 645,292.0348 |
12-Nov-2022 | 650,237.1789 |
11-Nov-2022 | 632,224.6096 |
10-Nov-2022 | 628,198.3239 |
09-Nov-2022 | 620,654.7434 |
08-Nov-2022 | 606,502.5054 |
07-Nov-2022 | 601,344.4748 |
06-Nov-2022 | 601,169.7818 |
05-Nov-2022 | 612,771.4368 |
04-Nov-2022 | 603,896.1914 |
03-Nov-2022 | 604,656.3172 |
02-Nov-2022 | 608,448.8309 |
01-Nov-2022 | 601,742.6154 |
31-Oct-2022 | 603,578.9959 |
30-Oct-2022 | 603,983.5546 |
29-Oct-2022 | 603,983.5546 |
28-Oct-2022 | 614,823.6544 |
27-Oct-2022 | 605,184.4244 |
26-Oct-2022 | 601,886.1771 |
25-Oct-2022 | 601,302.0229 |
24-Oct-2022 | 596,177.4448 |
23-Oct-2022 | 601,591.3438 |
22-Oct-2022 | 608,097.4239 |
21-Oct-2022 | 594,999.6786 |
20-Oct-2022 | 597,825.1663 |
19-Oct-2022 | 599,306.7275 |
18-Oct-2022 | 607,491.0077 |
17-Oct-2022 | 601,482.9969 |
16-Oct-2022 | 600,376.5282 |
15-Oct-2022 | 600,376.5282 |
14-Oct-2022 | 608,753.7684 |
13-Oct-2022 | 612,228.7755 |
12-Oct-2022 | 611,476.7122 |
11-Oct-2022 | 607,143.0117 |
10-Oct-2022 | 619,364.5040 |
09-Oct-2022 | 622,103.8011 |
08-Oct-2022 | 618,190.7884 |
07-Oct-2022 | 625,638.1682 |
06-Oct-2022 | 629,638.8996 |
05-Oct-2022 | 613,045.4749 |
04-Oct-2022 | 608,952.9334 |
03-Oct-2022 | 607,874.7770 |
02-Oct-2022 | 607,329.5874 |
01-Oct-2022 | 607,329.5874 |
29-Sep-2022 | 602,546.2736 |
28-Sep-2022 | 593,631.8468 |
27-Sep-2022 | 591,788.0690 |
26-Sep-2022 | 600,035.9855 |
25-Sep-2022 | 595,538.4770 |
24-Sep-2022 | 591,361.3047 |
23-Sep-2022 | 611,082.1787 |
22-Sep-2022 | 602,454.1152 |
21-Sep-2022 | 616,075.1932 |
20-Sep-2022 | 600,013.3687 |
19-Sep-2022 | 593,767.2329 |
18-Sep-2022 | 595,967.7314 |
17-Sep-2022 | 601,542.9295 |
16-Sep-2022 | 597,498.7535 |
15-Sep-2022 | 618,029.7889 |
14-Sep-2022 | 622,314.2776 |
13-Sep-2022 | 623,506.5249 |
12-Sep-2022 | 616,703.1951 |
11-Sep-2022 | 613,458.7056 |
10-Sep-2022 | 618,845.9516 |
09-Sep-2022 | 617,628.6744 |
08-Sep-2022 | 611,852.0303 |
07-Sep-2022 | 611,895.7627 |
06-Sep-2022 | 614,028.7199 |
05-Sep-2022 | 621,733.6164 |
04-Sep-2022 | 616,647.2320 |
03-Sep-2022 | 616,647.2320 |
02-Sep-2022 | 624,167.7090 |
01-Sep-2022 | 601,781.3998 |
31-Ago-2022 | 629,796.2718 |
30-Ago-2022 | 621,832.2719 |
29-Ago-2022 | 616,720.9574 |
28-Ago-2022 | 620,009.0581 |
27-Ago-2022 | 635,284.2874 |
26-Ago-2022 | 641,854.1157 |
25-Ago-2022 | 635,835.0351 |
24-Ago-2022 | 636,216.0679 |
23-Ago-2022 | 629,650.1409 |
22-Ago-2022 | 629,981.6755 |
21-Ago-2022 | 629,915.6276 |
20-Ago-2022 | 629,077.0486 |
19-Ago-2022 | 636,958.7570 |
18-Ago-2022 | 633,965.1934 |
17-Ago-2022 | 647,382.4601 |
16-Ago-2022 | 650,104.2523 |
15-Ago-2022 | 647,635.5722 |
14-Ago-2022 | 648,557.5666 |
13-Ago-2022 | 648,557.5666 |
12-Ago-2022 | 651,484.5069 |
11-Ago-2022 | 637,598.1777 |
10-Ago-2022 | 645,684.7203 |
09-Ago-2022 | 643,920.4734 |
08-Ago-2022 | 642,255.9538 |
07-Ago-2022 | 642,290.4276 |
06-Ago-2022 | 639,276.5329 |
05-Ago-2022 | 642,642.9200 |
04-Ago-2022 | 633,654.4529 |
03-Ago-2022 | 650,030.9360 |
02-Ago-2022 | 634,947.9709 |
01-Ago-2022 | 631,477.8402 |
31-Jul-2022 | 633,212.6305 |
30-Jul-2022 | 633,212.6305 |
29-Jul-2022 | 641,721.4639 |
28-Jul-2022 | 622,949.4060 |
27-Jul-2022 | 609,463.5414 |
26-Jul-2022 | 611,432.4490 |
25-Jul-2022 | 620,998.1073 |
24-Jul-2022 | 619,280.0223 |
23-Jul-2022 | 622,347.9645 |
22-Jul-2022 | 621,490.4204 |
21-Jul-2022 | 609,831.4231 |
20-Jul-2022 | 613,931.1428 |
19-Jul-2022 | 613,292.9886 |
18-Jul-2022 | 615,122.3612 |
17-Jul-2022 | 613,629.1159 |
16-Jul-2022 | 614,872.0039 |
15-Jul-2022 | 617,167.0120 |
14-Jul-2022 | 620,282.7031 |
13-Jul-2022 | 620,594.9697 |
12-Jul-2022 | 626,932.9594 |
11-Jul-2022 | 634,144.1570 |
10-Jul-2022 | 632,191.5196 |
09-Jul-2022 | 632,700.2699 |
08-Jul-2022 | 627,368.3693 |
07-Jul-2022 | 623,197.1372 |
06-Jul-2022 | 635,325.3990 |
05-Jul-2022 | 650,349.5086 |
04-Jul-2022 | 653,505.4342 |
03-Jul-2022 | 651,105.3936 |
02-Jul-2022 | 651,105.3936 |
01-Jul-2022 | 649,830.4912 |
30-Jun-2022 | 653,461.5054 |
29-Jun-2022 | 655,705.4846 |
28-Jun-2022 | 657,727.5524 |
27-Jun-2022 | 659,585.1692 |
26-Jun-2022 | 658,188.1560 |
25-Jun-2022 | 658,188.1560 |
24-Jun-2022 | 656,584.8381 |
23-Jun-2022 | 660,301.0691 |
22-Jun-2022 | 659,714.0942 |
21-Jun-2022 | 656,362.7898 |
20-Jun-2022 | 663,395.7236 |
19-Jun-2022 | 661,994.8354 |
18-Jun-2022 | 660,526.2963 |
17-Jun-2022 | 655,728.5811 |
16-Jun-2022 | 661,044.8481 |
15-Jun-2022 | 633,662.8991 |
14-Jun-2022 | 657,137.8901 |
13-Jun-2022 | 674,889.1081 |
12-Jun-2022 | 675,705.5230 |
11-Jun-2022 | 671,187.9666 |
10-Jun-2022 | 669,433.2800 |
09-Jun-2022 | 665,213.5178 |
08-Jun-2022 | 662,995.5966 |
07-Jun-2022 | 666,998.8990 |
06-Jun-2022 | 670,400.4226 |
05-Jun-2022 | 668,625.7152 |
04-Jun-2022 | 667,537.3028 |
03-Jun-2022 | 668,476.6728 |
02-Jun-2022 | 667,103.3013 |
01-Jun-2022 | 662,509.8670 |
31-May-2022 | 677,770.1516 |
30-May-2022 | 658,767.8813 |
29-May-2022 | 657,518.5814 |
28-May-2022 | 657,518.5814 |
27-May-2022 | 667,483.9756 |
26-May-2022 | 661,804.8236 |
25-May-2022 | 669,439.0305 |
24-May-2022 | 668,514.5676 |
23-May-2022 | 658,747.9622 |
22-May-2022 | 656,067.6307 |
21-May-2022 | 656,067.6307 |
20-May-2022 | 663,788.7903 |
19-May-2022 | 653,600.8141 |
18-May-2022 | 659,623.7383 |
17-May-2022 | 637,103.0790 |
16-May-2022 | 649,332.1260 |
15-May-2022 | 651,558.4296 |
14-May-2022 | 651,558.4296 |
13-May-2022 | 675,695.5003 |
12-May-2022 | 667,778.6408 |
11-May-2022 | 663,333.9518 |
10-May-2022 | 669,954.8665 |
09-May-2022 | 669,564.1427 |
08-May-2022 | 679,183.5507 |
07-May-2022 | 679,183.5507 |
06-May-2022 | 676,393.0075 |
05-May-2022 | 665,010.3779 |
04-May-2022 | 659,781.6605 |
03-May-2022 | 658,687.3107 |
02-May-2022 | 662,191.6806 |
01-May-2022 | 663,925.5423 |
30-Abr-2022 | 663,925.5423 |
29-Abr-2022 | 665,865.0323 |
28-Abr-2022 | 671,397.7533 |
27-Abr-2022 | 657,934.1315 |
26-Abr-2022 | 647,020.2941 |
25-Abr-2022 | 642,861.2491 |
24-Abr-2022 | 648,953.8496 |
23-Abr-2022 | 646,819.0165 |
22-Abr-2022 | 657,401.1035 |
21-Abr-2022 | 645,116.2745 |
20-Abr-2022 | 641,172.2792 |
19-Abr-2022 | 643,967.8733 |
18-Abr-2022 | 645,922.9628 |
17-Abr-2022 | 641,809.2527 |
16-Abr-2022 | 641,809.2527 |
15-Abr-2022 | 641,669.9851 |
14-Abr-2022 | 633,263.5437 |
13-Abr-2022 | 642,800.3860 |
12-Abr-2022 | 628,810.8992 |
11-Abr-2022 | 611,586.2810 |
10-Abr-2022 | 614,519.1303 |
09-Abr-2022 | 614,519.1303 |
08-Abr-2022 | 607,376.1903 |
07-Abr-2022 | 576,604.9311 |
06-Abr-2022 | 580,465.0928 |
05-Abr-2022 | 570,084.4979 |
04-Abr-2022 | 571,366.9189 |
03-Abr-2022 | 573,567.0116 |
02-Abr-2022 | 572,908.7167 |
01-Abr-2022 | 571,000.6261 |
31-Mar-2022 | 564,569.7034 |
30-Mar-2022 | 567,473.6552 |
29-Mar-2022 | 548,616.7573 |
28-Mar-2022 | 565,373.4658 |
27-Mar-2022 | 568,640.2412 |
26-Mar-2022 | 563,132.4310 |
25-Mar-2022 | 563,938.1793 |
24-Mar-2022 | 546,755.7660 |
23-Mar-2022 | 546,567.4678 |
22-Mar-2022 | 543,362.2980 |
21-Mar-2022 | 533,930.9825 |
20-Mar-2022 | 506,556.1624 |
19-Mar-2022 | 506,556.1624 |
18-Mar-2022 | 509,907.0020 |
17-Mar-2022 | 511,932.7996 |
16-Mar-2022 | 523,213.9441 |
15-Mar-2022 | 493,710.8910 |
14-Mar-2022 | 508,397.5763 |
13-Mar-2022 | 506,023.5921 |
12-Mar-2022 | 506,023.5921 |
11-Mar-2022 | 509,373.7619 |
10-Mar-2022 | 446,685.1078 |
09-Mar-2022 | 465,791.1951 |
08-Mar-2022 | 401,516.9610 |
07-Mar-2022 | 405,845.6084 |
06-Mar-2022 | 398,998.8927 |
05-Mar-2022 | 398,998.8927 |
04-Mar-2022 | 393,391.8934 |
03-Mar-2022 | 390,137.6190 |
02-Mar-2022 | 390,710.1046 |
01-Mar-2022 | 385,122.7295 |
28-Feb-2022 | 387,279.4227 |
27-Feb-2022 | 381,627.7317 |
26-Feb-2022 | 381,627.7317 |
25-Feb-2022 | 387,330.9944 |
24-Feb-2022 | 391,930.2472 |
23-Feb-2022 | 385,029.4179 |
22-Feb-2022 | 386,307.6250 |
21-Feb-2022 | 383,419.0934 |
20-Feb-2022 | 384,232.9868 |
19-Feb-2022 | 384,232.9868 |
18-Feb-2022 | 383,235.0170 |
17-Feb-2022 | 379,020.3596 |
16-Feb-2022 | 375,023.1608 |
15-Feb-2022 | 380,196.7277 |
14-Feb-2022 | 376,374.6171 |
13-Feb-2022 | 367,652.7833 |
12-Feb-2022 | 366,282.0860 |
11-Feb-2022 | 367,817.3464 |
10-Feb-2022 | 365,716.0760 |
09-Feb-2022 | 365,399.6148 |
08-Feb-2022 | 367,124.7685 |
07-Feb-2022 | 367,238.6714 |
06-Feb-2022 | 366,164.5409 |
05-Feb-2022 | 366,164.5409 |
04-Feb-2022 | 361,141.0332 |
03-Feb-2022 | 366,729.2224 |
02-Feb-2022 | 364,113.3307 |
01-Feb-2022 | 362,942.4656 |
31-Ene-2022 | 359,935.6964 |
30-Ene-2022 | 361,487.4674 |
29-Ene-2022 | 361,804.6479 |
28-Ene-2022 | 363,674.4758 |
27-Ene-2022 | 369,693.2891 |
26-Ene-2022 | 374,125.6890 |
25-Ene-2022 | 371,600.3798 |
24-Ene-2022 | 371,994.4889 |
23-Ene-2022 | 371,658.7055 |
22-Ene-2022 | 371,658.7055 |
21-Ene-2022 | 373,688.7544 |
20-Ene-2022 | 372,887.6540 |
19-Ene-2022 | 368,927.5190 |
18-Ene-2022 | 368,090.9055 |
17-Ene-2022 | 371,045.5349 |
16-Ene-2022 | 368,758.1863 |
15-Ene-2022 | 368,758.1863 |
14-Ene-2022 | 370,113.1623 |
13-Ene-2022 | 367,708.0374 |
12-Ene-2022 | 367,850.8987 |
11-Ene-2022 | 365,842.9457 |
10-Ene-2022 | 362,102.1396 |
09-Ene-2022 | 363,089.9489 |
08-Ene-2022 | 364,904.6746 |
07-Ene-2022 | 362,406.8231 |
06-Ene-2022 | 364,734.6453 |
05-Ene-2022 | 367,883.8349 |
04-Ene-2022 | 367,768.9408 |
03-Ene-2022 | 368,941.6047 |
02-Ene-2022 | 370,972.5899 |
01-Ene-2022 | 370,972.5899 |
31-Dic-2021 | 369,060.0051 |
30-Dic-2021 | 363,893.7062 |
29-Dic-2021 | 367,259.9197 |
28-Dic-2021 | 366,940.3110 |
27-Dic-2021 | 367,161.2313 |
26-Dic-2021 | 365,528.8735 |
25-Dic-2021 | 365,528.8735 |
24-Dic-2021 | 367,036.2308 |
23-Dic-2021 | 364,875.2147 |
22-Dic-2021 | 362,193.2035 |
21-Dic-2021 | 362,560.9424 |
20-Dic-2021 | 366,563.9669 |
19-Dic-2021 | 365,836.3389 |
18-Dic-2021 | 363,329.1497 |
17-Dic-2021 | 363,194.6062 |
16-Dic-2021 | 359,541.8802 |
15-Dic-2021 | 360,023.0022 |
14-Dic-2021 | 360,491.0618 |
13-Dic-2021 | 360,419.6452 |
12-Dic-2021 | 359,454.5434 |
11-Dic-2021 | 360,816.3835 |
10-Dic-2021 | 361,035.5924 |
09-Dic-2021 | 360,412.4790 |
08-Dic-2021 | 361,999.9983 |
07-Dic-2021 | 361,097.8765 |
06-Dic-2021 | 360,531.1720 |
05-Dic-2021 | 359,868.0810 |
04-Dic-2021 | 360,016.0179 |
03-Dic-2021 | 360,356.3864 |
02-Dic-2021 | 359,215.3165 |
01-Dic-2021 | 361,012.4465 |
30-Nov-2021 | 362,642.2050 |
29-Nov-2021 | 362,709.6745 |
28-Nov-2021 | 362,931.9114 |
27-Nov-2021 | 362,931.9114 |
26-Nov-2021 | 364,255.4076 |
25-Nov-2021 | 363,695.3431 |
24-Nov-2021 | 363,473.1062 |
23-Nov-2021 | 367,918.6118 |
22-Nov-2021 | 373,927.9171 |
21-Nov-2021 | 372,505.5297 |
20-Nov-2021 | 372,505.5297 |
19-Nov-2021 | 375,759.7753 |
18-Nov-2021 | 377,572.7523 |
17-Nov-2021 | 374,805.2226 |
16-Nov-2021 | 376,985.0612 |
15-Nov-2021 | 375,137.5406 |
14-Nov-2021 | 376,942.1601 |
13-Nov-2021 | 376,942.1601 |
12-Nov-2021 | 375,792.2313 |
11-Nov-2021 | 375,646.9706 |
10-Nov-2021 | 367,987.2230 |
09-Nov-2021 | 367,430.6783 |
08-Nov-2021 | 365,709.0918 |
07-Nov-2021 | 366,358.1729 |
06-Nov-2021 | 366,358.1729 |
05-Nov-2021 | 361,249.0967 |
04-Nov-2021 | 357,397.8750 |
03-Nov-2021 | 360,711.2039 |
02-Nov-2021 | 361,195.3354 |
01-Nov-2021 | 363,101.5842 |
31-Oct-2021 | 360,165.7498 |
30-Oct-2021 | 360,165.7498 |
29-Oct-2021 | 360,238.7841 |
28-Oct-2021 | 363,127.9349 |
27-Oct-2021 | 361,089.4389 |
26-Oct-2021 | 364,574.7981 |
25-Oct-2021 | 362,122.3057 |
24-Oct-2021 | 360,842.3050 |
23-Oct-2021 | 360,926.5292 |
22-Oct-2021 | 358,491.0706 |
21-Oct-2021 | 357,339.2773 |
20-Oct-2021 | 357,173.7655 |
19-Oct-2021 | 355,063.9578 |
18-Oct-2021 | 358,320.3644 |
17-Oct-2021 | 356,941.7069 |
16-Oct-2021 | 356,941.7069 |
15-Oct-2021 | 361,386.0149 |
14-Oct-2021 | 358,425.7567 |
13-Oct-2021 | 353,336.2695 |
12-Oct-2021 | 352,024.5924 |
11-Oct-2021 | 351,135.3188 |
10-Oct-2021 | 351,302.2805 |
09-Oct-2021 | 351,539.5292 |
08-Oct-2021 | 351,567.6600 |
07-Oct-2021 | 351,058.0894 |
06-Oct-2021 | 350,480.7210 |
05-Oct-2021 | 352,390.8425 |
04-Oct-2021 | 351,070.4200 |
03-Oct-2021 | 351,595.0483 |
02-Oct-2021 | 351,595.0483 |
01-Oct-2021 | 350,598.2672 |
30-Sep-2021 | 347,852.6669 |
29-Sep-2021 | 347,410.4298 |
28-Sep-2021 | 350,828.3787 |
27-Sep-2021 | 352,184.8488 |
26-Sep-2021 | 349,786.3450 |
25-Sep-2021 | 349,786.3450 |
24-Sep-2021 | 348,495.6278 |
23-Sep-2021 | 353,656.0696 |
22-Sep-2021 | 355,730.0324 |
21-Sep-2021 | 350,860.9072 |
20-Sep-2021 | 350,533.2315 |
19-Sep-2021 | 350,200.0128 |
18-Sep-2021 | 350,200.0128 |
17-Sep-2021 | 351,420.7543 |
16-Sep-2021 | 357,781.3591 |
15-Sep-2021 | 360,039.7035 |
14-Sep-2021 | 356,543.0181 |
13-Sep-2021 | 358,768.8051 |
12-Sep-2021 | 357,311.2646 |
11-Sep-2021 | 357,311.2646 |
10-Sep-2021 | 359,348.9383 |
09-Sep-2021 | 357,291.5837 |
08-Sep-2021 | 362,442.4658 |
07-Sep-2021 | 364,737.7071 |
06-Sep-2021 | 365,614.9659 |
05-Sep-2021 | 366,447.9263 |
04-Sep-2021 | 366,447.9263 |
03-Sep-2021 | 360,579.6900 |
02-Sep-2021 | 360,682.9632 |
01-Sep-2021 | 363,018.1367 |
31-Ago-2021 | 362,341.1837 |
30-Ago-2021 | 360,653.3567 |
29-Ago-2021 | 362,703.6374 |
28-Ago-2021 | 362,703.6374 |
27-Ago-2021 | 359,714.0515 |
26-Ago-2021 | 356,245.0874 |
25-Ago-2021 | 357,349.4643 |
24-Ago-2021 | 359,565.7911 |
23-Ago-2021 | 356,386.4018 |
22-Ago-2021 | 355,115.8524 |
21-Ago-2021 | 355,762.8958 |
20-Ago-2021 | 356,128.5741 |
19-Ago-2021 | 355,007.1486 |
18-Ago-2021 | 356,915.9282 |
17-Ago-2021 | 356,246.4210 |
16-Ago-2021 | 353,406.7665 |
15-Ago-2021 | 355,366.5718 |
14-Ago-2021 | 355,366.5718 |
13-Ago-2021 | 349,968.4272 |
12-Ago-2021 | 348,625.2340 |
11-Ago-2021 | 346,135.1673 |
10-Ago-2021 | 346,810.7525 |
09-Ago-2021 | 348,533.9013 |
08-Ago-2021 | 353,105.8113 |
07-Ago-2021 | 351,839.4933 |
06-Ago-2021 | 360,068.4788 |
05-Ago-2021 | 362,137.6621 |
04-Ago-2021 | 362,204.6957 |
03-Ago-2021 | 361,967.3828 |
02-Ago-2021 | 362,385.8662 |
01-Ago-2021 | 362,045.3681 |
31-Jul-2021 | 362,045.3681 |
30-Jul-2021 | 364,491.7885 |
29-Jul-2021 | 359,941.9261 |