Precio histórico del oro y gráficos en Mongolia Tugrik
Aquí le damos la Oro a Mongolia Tugrik gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Mongolia Tugrik Mongolia Tugrik
La tabla muestra las tasas de cambio históricas del Oro al Mongolia Tugrik y también del Mongolia Tugrik al Oro en los últimos 3 años.
Tasa de precios del oro actual- 14,334,330 Mongolia Tugrik en 04-Nov-2025
| Fecha | XAU/MNT |
| 04-Nov-2025 | 14,300,231.5247 |
| 03-Nov-2025 | 14,386,245.5246 |
| 02-Nov-2025 | 14,367,303.1350 |
| 01-Nov-2025 | 14,367,303.1350 |
| 31-Oct-2025 | 14,352,713.1740 |
| 30-Oct-2025 | 14,261,019.2503 |
| 29-Oct-2025 | 14,219,297.9629 |
| 28-Oct-2025 | 14,307,649.0475 |
| 27-Oct-2025 | 14,652,528.2735 |
| 26-Oct-2025 | 14,789,899.3208 |
| 25-Oct-2025 | 14,789,899.3208 |
| 24-Oct-2025 | 14,800,732.3461 |
| 23-Oct-2025 | 14,719,627.4199 |
| 22-Oct-2025 | 14,892,348.6810 |
| 21-Oct-2025 | 15,585,001.1901 |
| 20-Oct-2025 | 15,325,291.9971 |
| 19-Oct-2025 | 15,285,368.5120 |
| 18-Oct-2025 | 15,285,368.5120 |
| 17-Oct-2025 | 15,712,176.8011 |
| 16-Oct-2025 | 15,217,851.5875 |
| 15-Oct-2025 | 15,056,113.1518 |
| 14-Oct-2025 | 15,021,655.0170 |
| 13-Oct-2025 | 14,611,542.9059 |
| 12-Oct-2025 | 14,451,318.4609 |
| 11-Oct-2025 | 14,451,318.4609 |
| 10-Oct-2025 | 14,282,708.3027 |
| 09-Oct-2025 | 14,527,937.3576 |
| 08-Oct-2025 | 14,494,868.1331 |
| 07-Oct-2025 | 14,251,873.5355 |
| 06-Oct-2025 | 14,184,839.0909 |
| 05-Oct-2025 | 13,982,791.4756 |
| 04-Oct-2025 | 13,982,791.4756 |
| 03-Oct-2025 | 13,841,259.0850 |
| 02-Oct-2025 | 13,915,512.1907 |
| 01-Oct-2025 | 13,902,069.5390 |
| 30-Sep-2025 | 13,901,800.6382 |
| 29-Sep-2025 | 13,691,300.9669 |
| 28-Sep-2025 | 13,525,258.3676 |
| 27-Sep-2025 | 13,525,258.3676 |
| 26-Sep-2025 | 13,474,401.5112 |
| 25-Sep-2025 | 13,439,119.1130 |
| 24-Sep-2025 | 13,562,887.6434 |
| 23-Sep-2025 | 13,481,319.6851 |
| 22-Sep-2025 | 13,289,156.5389 |
| 21-Sep-2025 | 13,257,326.8042 |
| 20-Sep-2025 | 13,257,326.8042 |
| 19-Sep-2025 | 13,161,495.8663 |
| 18-Sep-2025 | 13,139,577.2399 |
| 17-Sep-2025 | 13,249,906.5501 |
| 16-Sep-2025 | 13,253,078.5374 |
| 15-Sep-2025 | 13,107,169.3702 |
| 14-Sep-2025 | 13,107,455.6612 |
| 13-Sep-2025 | 13,107,455.6612 |
| 12-Sep-2025 | 13,151,776.7931 |
| 11-Sep-2025 | 13,061,251.4658 |
| 10-Sep-2025 | 13,106,644.0727 |
| 09-Sep-2025 | 13,134,006.7771 |
| 08-Sep-2025 | 12,871,852.8722 |
| 07-Sep-2025 | 12,884,270.7997 |
| 06-Sep-2025 | 12,884,270.7997 |
| 05-Sep-2025 | 12,780,683.2859 |
| 04-Sep-2025 | 12,687,210.4740 |
| 03-Sep-2025 | 12,704,662.0028 |
| 02-Sep-2025 | 12,560,483.5619 |
| 01-Sep-2025 | 12,493,566.6821 |
| 31-Ago-2025 | 12,392,935.4770 |
| 30-Ago-2025 | 12,392,935.4770 |
| 29-Ago-2025 | 12,245,638.1696 |
| 28-Ago-2025 | 12,181,654.0061 |
| 27-Ago-2025 | 12,127,947.9055 |
| 26-Ago-2025 | 12,132,781.5401 |
| 25-Ago-2025 | 12,091,741.6468 |
| 24-Ago-2025 | 12,113,430.8556 |
| 23-Ago-2025 | 12,113,430.8556 |
| 22-Ago-2025 | 11,956,608.2640 |
| 21-Ago-2025 | 11,991,127.9399 |
| 20-Ago-2025 | 11,927,471.8074 |
| 19-Ago-2025 | 11,992,248.5924 |
| 18-Ago-2025 | 12,054,658.3942 |
| 17-Ago-2025 | 11,986,247.0412 |
| 16-Ago-2025 | 11,986,247.0412 |
| 15-Ago-2025 | 12,023,996.7260 |
| 14-Ago-2025 | 12,074,388.4866 |
| 13-Ago-2025 | 12,037,694.3303 |
| 12-Ago-2025 | 12,051,867.9324 |
| 11-Ago-2025 | 12,127,415.3090 |
| 10-Ago-2025 | 12,207,109.0815 |
| 09-Ago-2025 | 12,207,109.0815 |
| 08-Ago-2025 | 12,192,775.3440 |
| 07-Ago-2025 | 12,143,237.9793 |
| 06-Ago-2025 | 12,115,473.3740 |
| 05-Ago-2025 | 12,093,678.7396 |
| 04-Ago-2025 | 12,056,539.8234 |
| 03-Ago-2025 | 12,066,634.1688 |
| 02-Ago-2025 | 12,066,634.1688 |
| 01-Ago-2025 | 11,820,589.7544 |
| 31-Jul-2025 | 11,830,852.9297 |
| 30-Jul-2025 | 11,935,539.0156 |
| 29-Jul-2025 | 11,896,597.8526 |
| 28-Jul-2025 | 11,982,974.2948 |
| 27-Jul-2025 | 11,974,176.5055 |
| 26-Jul-2025 | 11,979,492.7405 |
| 25-Jul-2025 | 12,050,128.1495 |
| 24-Jul-2025 | 12,122,236.8593 |
| 23-Jul-2025 | 12,270,838.0164 |
| 22-Jul-2025 | 11,516,613.4809 |
| 21-Jul-2025 | 11,416,360.7726 |
| 20-Jul-2025 | 11,387,093.9653 |
| 19-Jul-2025 | 11,387,093.9653 |
| 18-Jul-2025 | 11,344,818.1953 |
| 17-Jul-2025 | 11,353,612.9897 |
| 16-Jul-2025 | 11,345,234.9011 |
| 15-Jul-2025 | 11,426,842.4270 |
| 14-Jul-2025 | 11,413,868.6119 |
| 13-Jul-2025 | 11,410,841.0910 |
| 12-Jul-2025 | 11,410,841.0910 |
| 11-Jul-2025 | 11,327,422.1750 |
| 10-Jul-2025 | 11,294,214.1916 |
| 09-Jul-2025 | 11,205,424.2170 |
| 08-Jul-2025 | 11,319,912.3464 |
| 07-Jul-2025 | 11,252,288.8969 |
| 06-Jul-2025 | 11,340,691.3739 |
| 05-Jul-2025 | 11,340,691.3739 |
| 04-Jul-2025 | 11,354,712.7458 |
| 03-Jul-2025 | 11,389,575.5574 |
| 02-Jul-2025 | 11,348,000.4870 |
| 01-Jul-2025 | 11,298,195.7314 |
| 30-Jun-2025 | 11,168,263.6738 |
| 29-Jun-2025 | 11,123,513.7067 |
| 28-Jun-2025 | 11,123,513.7067 |
| 27-Jun-2025 | 11,190,552.4594 |
| 26-Jun-2025 | 11,327,912.3403 |
| 25-Jun-2025 | 11,309,589.7039 |
| 24-Jun-2025 | 11,367,780.3532 |
| 23-Jun-2025 | 11,416,284.8645 |
| 22-Jun-2025 | 11,444,892.0476 |
| 21-Jun-2025 | 11,444,892.0476 |
| 20-Jun-2025 | 11,397,826.7895 |
| 19-Jun-2025 | 11,459,906.8985 |
| 18-Jun-2025 | 11,532,756.9813 |
| 17-Jun-2025 | 11,528,100.7474 |
| 16-Jun-2025 | 11,651,311.5615 |
| 15-Jun-2025 | 11,668,835.7033 |
| 14-Jun-2025 | 11,668,835.7033 |
| 13-Jun-2025 | 11,645,081.5344 |
| 12-Jun-2025 | 11,456,236.6117 |
| 11-Jun-2025 | 11,358,090.6376 |
| 10-Jun-2025 | 11,250,128.0081 |
| 09-Jun-2025 | 11,248,787.2216 |
| 08-Jun-2025 | 11,251,432.2486 |
| 07-Jun-2025 | 11,251,432.2486 |
| 06-Jun-2025 | 11,466,713.9435 |
| 05-Jun-2025 | 11,444,776.4941 |
| 04-Jun-2025 | 11,400,427.7196 |
| 03-Jun-2025 | 11,426,803.2848 |
| 02-Jun-2025 | 11,266,466.3683 |
| 01-Jun-2025 | 11,186,683.9273 |
| 31-May-2025 | 11,186,683.9273 |
| 30-May-2025 | 11,187,935.9753 |
| 29-May-2025 | 11,107,333.4255 |
| 28-May-2025 | 11,214,817.3888 |
| 27-May-2025 | 11,317,499.4118 |
| 26-May-2025 | 11,380,687.2638 |
| 25-May-2025 | 11,411,415.4602 |
| 24-May-2025 | 11,411,415.4602 |
| 23-May-2025 | 11,264,486.9578 |
| 22-May-2025 | 11,338,836.6601 |
| 21-May-2025 | 11,211,042.9445 |
| 20-May-2025 | 10,928,118.6133 |
| 19-May-2025 | 10,940,010.0499 |
| 18-May-2025 | 10,869,599.5925 |
| 17-May-2025 | 10,869,599.5925 |
| 16-May-2025 | 10,947,093.9090 |
| 15-May-2025 | 10,666,482.6383 |
| 14-May-2025 | 10,957,295.7430 |
| 13-May-2025 | 11,064,151.3726 |
| 12-May-2025 | 11,129,817.5974 |
| 11-May-2025 | 11,312,262.3097 |
| 10-May-2025 | 11,312,262.3097 |
| 09-May-2025 | 11,308,460.3352 |
| 08-May-2025 | 11,465,591.2600 |
| 07-May-2025 | 11,503,747.9599 |
| 06-May-2025 | 11,426,688.0963 |
| 05-May-2025 | 11,074,535.8876 |
| 04-May-2025 | 11,007,557.7335 |
| 03-May-2025 | 11,007,557.7335 |
| 28-Abr-2025 | 11,201,249.8661 |
| 27-Abr-2025 | 11,278,732.2481 |
| 26-Abr-2025 | 11,263,067.7759 |
| 25-Abr-2025 | 11,285,736.9574 |
| 24-Abr-2025 | 11,298,607.9259 |
| 23-Abr-2025 | 11,364,662.1819 |
| 22-Abr-2025 | 11,824,147.8578 |
| 21-Abr-2025 | 11,487,414.2497 |
| 20-Abr-2025 | 11,306,427.8207 |
| 19-Abr-2025 | 11,306,427.8207 |
| 18-Abr-2025 | 11,306,427.8207 |
| 17-Abr-2025 | 11,343,417.2738 |
| 16-Abr-2025 | 11,164,300.5749 |
| 15-Abr-2025 | 10,970,420.6276 |
| 14-Abr-2025 | 10,959,062.7030 |
| 13-Abr-2025 | 10,996,122.8210 |
| 12-Abr-2025 | 10,996,122.8210 |
| 11-Abr-2025 | 10,898,570.4670 |
| 10-Abr-2025 | 10,630,743.2057 |
| 09-Abr-2025 | 10,238,301.0632 |
| 08-Abr-2025 | 10,199,548.1595 |
| 07-Abr-2025 | 10,283,507.7126 |
| 06-Abr-2025 | 10,330,025.5763 |
| 05-Abr-2025 | 10,316,571.2784 |
| 04-Abr-2025 | 10,540,814.2560 |
| 03-Abr-2025 | 10,670,501.8991 |
| 02-Abr-2025 | 10,583,922.3597 |
| 01-Abr-2025 | 10,679,422.7360 |
| 31-Mar-2025 | 10,562,471.4778 |
| 30-Mar-2025 | 10,483,835.8328 |
| 29-Mar-2025 | 10,477,855.8038 |
| 28-Mar-2025 | 10,442,082.9159 |
| 27-Mar-2025 | 10,303,620.2493 |
| 26-Mar-2025 | 10,240,368.2302 |
| 25-Mar-2025 | 10,256,750.9482 |
| 24-Mar-2025 | 10,270,049.5692 |
| 23-Mar-2025 | 10,272,844.4929 |
| 17-Mar-2025 | 10,136,112.3185 |
| 16-Mar-2025 | 10,144,222.4787 |
| 15-Mar-2025 | 10,153,558.7319 |
| 14-Mar-2025 | 10,143,041.5639 |
| 13-Mar-2025 | 10,005,358.6407 |
| 12-Mar-2025 | 9,901,076.9910 |
| 11-Mar-2025 | 9,845,165.6931 |
| 10-Mar-2025 | 9,891,190.9083 |
| 09-Mar-2025 | 9,887,737.2004 |
| 08-Mar-2025 | 9,893,495.0005 |
| 07-Mar-2025 | 9,884,228.1652 |
| 06-Mar-2025 | 9,908,785.8196 |
| 05-Mar-2025 | 9,892,919.0864 |
| 04-Mar-2025 | 9,827,768.4982 |
| 03-Mar-2025 | 9,741,413.8590 |
| 02-Mar-2025 | 9,710,735.8335 |
| 01-Mar-2025 | 9,710,735.8335 |
| 28-Feb-2025 | 9,730,534.8263 |
| 27-Feb-2025 | 9,839,777.4477 |
| 26-Feb-2025 | 9,912,282.8623 |
| 25-Feb-2025 | 9,986,011.6398 |
| 24-Feb-2025 | 9,990,767.8487 |
| 23-Feb-2025 | 9,976,219.5501 |
| 22-Feb-2025 | 9,981,963.1192 |
| 21-Feb-2025 | 9,945,268.6642 |
| 20-Feb-2025 | 10,000,735.8701 |
| 19-Feb-2025 | 9,956,779.4782 |
| 18-Feb-2025 | 9,896,087.8633 |
| 17-Feb-2025 | 9,855,559.7300 |
| 16-Feb-2025 | 9,795,216.8566 |
| 15-Feb-2025 | 9,796,431.5962 |
| 14-Feb-2025 | 9,950,423.6952 |
| 13-Feb-2025 | 9,922,355.3668 |
| 12-Feb-2025 | 9,804,063.0687 |
| 11-Feb-2025 | 9,914,163.2166 |
| 10-Feb-2025 | 9,783,710.6945 |
| 09-Feb-2025 | 9,719,568.4037 |
| 08-Feb-2025 | 9,721,598.1369 |
| 07-Feb-2025 | 9,741,609.7419 |
| 06-Feb-2025 | 9,748,036.7920 |
| 05-Feb-2025 | 9,699,398.1677 |
| 04-Feb-2025 | 9,565,256.4752 |
| 03-Feb-2025 | 9,450,150.6888 |
| 02-Feb-2025 | 9,513,596.9223 |
| 01-Feb-2025 | 9,513,596.9223 |
| 31-Ene-2025 | 9,501,492.7952 |
| 30-Ene-2025 | 9,380,624.9273 |
| 29-Ene-2025 | 9,387,206.9583 |
| 28-Ene-2025 | 9,325,020.1987 |
| 27-Ene-2025 | 9,366,016.4108 |
| 26-Ene-2025 | 9,415,167.9687 |
| 25-Ene-2025 | 9,418,142.8778 |
| 24-Ene-2025 | 9,425,536.2585 |
| 23-Ene-2025 | 9,354,104.0559 |
| 22-Ene-2025 | 9,346,668.1301 |
| 21-Ene-2025 | 9,270,930.5500 |
| 20-Ene-2025 | 9,194,096.0118 |
| 19-Ene-2025 | 9,183,882.8936 |
| 18-Ene-2025 | 9,183,461.0297 |
| 17-Ene-2025 | 9,224,846.6046 |
| 16-Ene-2025 | 9,160,659.4465 |
| 15-Ene-2025 | 9,091,054.9155 |
| 14-Ene-2025 | 9,084,541.4910 |
| 13-Ene-2025 | 9,126,312.9554 |
| 12-Ene-2025 | 9,137,601.7835 |
| 11-Ene-2025 | 9,137,601.7835 |
| 10-Ene-2025 | 9,082,355.7021 |
| 09-Ene-2025 | 9,038,027.1023 |
| 08-Ene-2025 | 8,995,581.5808 |
| 06-Ene-2025 | 8,956,104.9975 |
| 05-Ene-2025 | 8,970,930.5125 |
| 04-Ene-2025 | 8,970,930.5125 |
| 03-Ene-2025 | 9,044,065.5209 |
| 02-Ene-2025 | 8,949,783.4444 |
| 01-Ene-2025 | 8,916,201.1687 |
| 31-Dic-2024 | 8,859,548.5400 |
| 30-Dic-2024 | 8,913,534.8616 |
| 29-Dic-2024 | 8,899,085.4961 |
| 28-Dic-2024 | 8,899,085.4961 |
| 27-Dic-2024 | 8,947,874.5918 |
| 26-Dic-2024 | 8,926,108.4376 |
| 25-Dic-2024 | 8,892,587.4464 |
| 24-Dic-2024 | 8,907,039.4835 |
| 23-Dic-2024 | 8,922,780.1569 |
| 22-Dic-2024 | 8,908,673.9962 |
| 21-Dic-2024 | 8,908,673.9962 |
| 20-Dic-2024 | 8,826,111.6513 |
| 19-Dic-2024 | 8,865,558.0877 |
| 18-Dic-2024 | 8,988,395.2037 |
| 17-Dic-2024 | 9,010,107.7626 |
| 16-Dic-2024 | 9,010,657.1014 |
| 15-Dic-2024 | 8,999,250.1786 |
| 14-Dic-2024 | 9,004,425.6900 |
| 13-Dic-2024 | 9,128,715.5191 |
| 12-Dic-2024 | 9,219,090.7337 |
| 11-Dic-2024 | 9,109,113.8718 |
| 10-Dic-2024 | 9,070,573.5537 |
| 09-Dic-2024 | 8,962,199.5147 |
| 08-Dic-2024 | 8,947,968.5407 |
| 07-Dic-2024 | 8,946,790.5506 |
| 06-Dic-2024 | 8,978,159.3992 |
| 05-Dic-2024 | 8,994,081.3062 |
| 04-Dic-2024 | 8,999,322.3187 |
| 03-Dic-2024 | 8,963,168.9391 |
| 02-Dic-2024 | 8,927,022.9727 |
| 01-Dic-2024 | 9,008,005.5957 |
| 30-Nov-2024 | 9,008,005.5957 |
| 29-Nov-2024 | 9,041,249.3890 |
| 28-Nov-2024 | 8,941,658.4644 |
| 27-Nov-2024 | 8,966,953.0076 |
| 26-Nov-2024 | 8,918,751.8872 |
| 25-Nov-2024 | 9,086,193.0139 |
| 24-Nov-2024 | 9,215,589.8848 |
| 23-Nov-2024 | 9,215,589.8848 |
| 22-Nov-2024 | 9,133,180.7810 |
| 21-Nov-2024 | 9,030,556.9385 |
| 20-Nov-2024 | 8,954,027.9512 |
| 19-Nov-2024 | 8,906,525.8063 |
| 18-Nov-2024 | 8,802,082.7903 |
| 17-Nov-2024 | 8,709,336.8318 |
| 16-Nov-2024 | 8,704,383.9201 |
| 15-Nov-2024 | 8,720,333.4750 |
| 14-Nov-2024 | 8,708,689.1528 |
| 13-Nov-2024 | 8,858,185.3667 |
| 12-Nov-2024 | 8,893,006.7168 |
| 11-Nov-2024 | 9,086,654.7841 |
| 10-Nov-2024 | 9,121,168.1480 |
| 09-Nov-2024 | 9,120,237.6261 |
| 08-Nov-2024 | 9,159,301.2029 |
| 07-Nov-2024 | 9,034,999.3793 |
| 06-Nov-2024 | 9,311,068.3405 |
| 05-Nov-2024 | 9,293,268.6054 |
| 04-Nov-2024 | 9,317,068.2970 |
| 03-Nov-2024 | 9,298,430.9756 |
| 02-Nov-2024 | 9,292,226.4654 |
| 01-Nov-2024 | 9,353,872.4877 |
| 31-Oct-2024 | 9,460,121.7166 |
| 29-Oct-2024 | 9,357,092.2388 |
| 28-Oct-2024 | 9,290,143.6257 |
| 27-Oct-2024 | 9,335,575.1977 |
| 26-Oct-2024 | 9,328,655.3830 |
| 25-Oct-2024 | 9,269,716.7777 |
| 24-Oct-2024 | 9,294,640.9772 |
| 23-Oct-2024 | 9,224,996.7526 |
| 18-Oct-2024 | 9,215,589.8848 |
| 17-Oct-2024 | 9,107,697.6906 |
| 16-Oct-2024 | 9,062,275.7103 |
| 15-Oct-2024 | 8,977,424.1824 |
| 14-Oct-2024 | 9,036,632.9367 |
| 11-Oct-2024 | 9,027,678.0111 |
| 12-Oct-2024 | 9,037,233.7812 |
| 11-Oct-2024 | 8,989,418.0608 |
| 10-Oct-2024 | 8,872,062.5249 |
| 09-Oct-2024 | 8,895,287.9965 |
| 08-Oct-2024 | 8,989,418.0608 |
| 07-Oct-2024 | 8,989,418.0608 |
| 06-Oct-2024 | 9,013,262.8533 |
| 05-Oct-2024 | 9,013,262.8533 |
| 04-Oct-2024 | 9,061,333.2546 |
| 03-Oct-2024 | 9,013,262.8533 |
| 02-Oct-2024 | 9,013,262.8533 |
| 01-Oct-2024 | 8,965,699.0993 |
| 30-Sep-2024 | 9,037,233.7812 |
| 29-Sep-2024 | 9,013,262.8533 |
| 28-Sep-2024 | 9,013,262.8533 |
| 27-Sep-2024 | 9,085,561.6031 |
| 26-Sep-2024 | 9,037,233.7812 |
| 25-Sep-2024 | 9,037,233.7812 |
| 24-Sep-2024 | 8,965,699.0993 |
| 23-Sep-2024 | 8,918,635.3874 |
| 22-Sep-2024 | 8,918,635.3874 |
| 21-Sep-2024 | 8,918,635.3874 |
| 20-Sep-2024 | 8,803,108.8150 |
| 19-Sep-2024 | 8,712,820.4891 |
| 18-Sep-2024 | 8,712,820.4891 |
| 17-Sep-2024 | 8,757,732.2785 |
| 16-Sep-2024 | 8,780,361.5910 |
| 15-Sep-2024 | 8,780,361.5910 |
| 14-Sep-2024 | 8,780,361.5910 |
| 13-Sep-2024 | 8,735,218.6561 |
| 12-Sep-2024 | 8,559,194.0375 |
| 11-Sep-2024 | 8,559,194.0375 |
| 10-Sep-2024 | 8,495,000.2146 |
| 09-Sep-2024 | 8,495,000.2146 |
| 08-Sep-2024 | 8,495,000.2146 |
| 07-Sep-2024 | 8,473,815.5140 |
| 06-Sep-2024 | 8,559,194.0375 |
| 05-Sep-2024 | 8,473,815.5140 |
| 04-Sep-2024 | 8,473,815.5140 |
| 03-Sep-2024 | 8,473,815.5140 |
| 02-Sep-2024 | 8,495,000.2146 |
| 01-Sep-2024 | 8,516,290.4838 |
| 31-Ago-2024 | 8,495,000.2146 |
| 30-Ago-2024 | 8,537,688.3613 |
| 29-Ago-2024 | 8,537,688.3613 |
| 28-Ago-2024 | 8,537,688.3613 |
| 27-Ago-2024 | 8,516,290.4838 |
| 26-Ago-2024 | 8,537,688.3613 |
| 25-Ago-2024 | 8,537,688.3613 |
| 24-Ago-2024 | 8,537,688.3613 |
| 23-Ago-2024 | 8,473,815.5140 |
| 22-Ago-2024 | 8,495,000.2146 |
| 21-Ago-2024 | 8,559,194.0375 |
| 20-Ago-2024 | 8,495,000.2146 |
| 19-Ago-2024 | 8,495,000.2146 |
| 18-Ago-2024 | 8,516,290.4838 |
| 17-Ago-2024 | 8,516,290.4838 |
| 16-Ago-2024 | 8,328,431.5235 |
| 15-Ago-2024 | 8,328,431.5235 |
| 14-Ago-2024 | 8,369,457.9945 |
| 13-Ago-2024 | 8,369,457.9945 |
| 12-Ago-2024 | 8,394,160.8629 |
| 11-Ago-2024 | 8,394,160.8629 |
| 10-Ago-2024 | 8,394,160.8629 |
| 09-Ago-2024 | 8,353,510.8641 |
| 08-Ago-2024 | 8,253,588.3086 |
| 07-Ago-2024 | 8,253,588.3086 |
| 06-Ago-2024 | 8,313,253.2585 |
| 05-Ago-2024 | 8,455,882.5062 |
| 04-Ago-2024 | 8,435,207.8195 |
| 03-Ago-2024 | 8,435,207.8195 |
| 02-Ago-2024 | 8,476,658.1831 |
| 01-Ago-2024 | 8,435,207.8195 |
| 31-Jul-2024 | 8,353,510.8641 |
| 30-Jul-2024 | 8,233,890.4300 |
| 29-Jul-2024 | 8,253,588.3086 |
| 28-Jul-2024 | 8,233,890.4300 |
| 27-Jul-2024 | 8,233,890.4300 |
| 26-Jul-2024 | 8,175,355.2198 |
| 25-Jul-2024 | 8,194,774.2635 |
| 24-Jul-2024 | 8,333,333.1484 |
| 23-Jul-2024 | 8,253,588.3086 |
| 22-Jul-2024 | 8,293,269.3242 |
| 21-Jul-2024 | 8,273,381.2369 |
| 20-Jul-2024 | 8,273,381.2369 |
| 19-Jul-2024 | 8,353,510.8641 |
| 18-Jul-2024 | 8,518,518.5424 |
| 17-Jul-2024 | 8,518,518.5424 |
| 16-Jul-2024 | 8,373,786.5306 |
| 15-Jul-2024 | 8,313,253.2585 |
| 14-Jul-2024 | 8,313,253.2585 |
| 13-Jul-2024 | 8,313,253.2585 |
| 12-Jul-2024 | 8,313,253.2585 |
| 11-Jul-2024 | 8,214,285.7795 |
| 10-Jul-2024 | 8,175,355.2198 |
| 09-Jul-2024 | 8,175,355.2198 |
| 08-Jul-2024 | 8,233,890.4300 |
| 07-Jul-2024 | 8,253,588.3086 |
| 06-Jul-2024 | 8,253,588.3086 |
| 05-Jul-2024 | 8,156,028.5538 |
| 04-Jul-2024 | 8,136,792.4908 |
| 03-Jul-2024 | 8,060,747.6753 |
| 02-Jul-2024 | 8,023,256.0845 |
| 01-Jul-2024 | 8,004,640.4991 |
| 30-Jun-2024 | 8,023,256.0845 |
| 29-Jun-2024 | 8,023,256.0845 |
| 28-Jun-2024 | 8,004,640.4991 |
| 27-Jun-2024 | 7,931,034.5836 |
| 26-Jun-2024 | 7,986,111.0976 |
| 25-Jun-2024 | 8,041,957.9110 |
| 24-Jun-2024 | 8,023,256.0845 |
| 23-Jun-2024 | 8,004,640.4991 |
| 22-Jun-2024 | 8,004,640.4991 |
| 21-Jun-2024 | 8,156,028.5538 |
| 20-Jun-2024 | 8,079,625.4487 |
| 19-Jun-2024 | 8,023,256.0845 |
| 18-Jun-2024 | 8,004,640.4991 |
| 17-Jun-2024 | 8,004,640.4991 |
| 16-Jun-2024 | 8,041,957.9110 |
| 15-Jun-2024 | 8,041,957.9110 |
| 14-Jun-2024 | 7,949,308.9966 |
| 13-Jun-2024 | 7,967,667.2830 |
| 12-Jun-2024 | 7,986,111.0976 |
| 11-Jun-2024 | 7,949,308.9966 |
| 10-Jun-2024 | 7,912,843.9989 |
| 09-Jun-2024 | 7,912,843.9989 |
| 08-Jun-2024 | 7,912,843.9989 |
| 07-Jun-2024 | 8,233,890.4300 |
| 06-Jun-2024 | 8,175,355.2198 |
| 05-Jun-2024 | 8,079,625.4487 |
| 04-Jun-2024 | 8,098,591.2974 |
| 03-Jun-2024 | 8,004,640.4991 |
| 02-Jun-2024 | 8,041,957.9110 |
| 01-Jun-2024 | 8,041,957.9110 |
| 31-May-2024 | 8,079,625.4487 |
| 30-May-2024 | 8,060,747.6753 |
| 29-May-2024 | 8,136,792.4908 |
| 28-May-2024 | 8,117,646.9512 |
| 27-May-2024 | 8,079,625.4487 |
| 26-May-2024 | 8,060,747.6753 |
| 25-May-2024 | 8,060,747.6753 |
| 24-May-2024 | 8,060,747.6753 |
| 23-May-2024 | 8,175,355.2198 |
| 22-May-2024 | 8,333,333.1484 |
| 21-May-2024 | 8,333,333.1484 |
| 20-May-2024 | 8,414,633.9856 |
| 19-May-2024 | 8,333,333.1484 |
| 18-May-2024 | 8,333,333.1484 |
| 17-May-2024 | 8,214,285.7795 |
| 16-May-2024 | 8,253,588.3086 |
| 15-May-2024 | 8,136,792.4908 |
| 14-May-2024 | 8,079,625.4487 |
| 13-May-2024 | 8,117,646.9512 |
| 12-May-2024 | 8,156,028.5538 |
| 11-May-2024 | 8,156,028.5538 |
| 10-May-2024 | 8,117,646.9512 |
| 09-May-2024 | 7,986,111.0976 |
| 08-May-2024 | 8,004,640.4991 |
| 07-May-2024 | 8,004,640.4991 |
| 06-May-2024 | 7,967,667.2830 |
| 05-May-2024 | 7,949,308.9966 |
| 04-May-2024 | 7,949,308.9966 |
| 03-May-2024 | 7,967,667.2830 |
| 02-May-2024 | 7,986,111.0976 |
| 01-May-2024 | 7,894,736.6669 |
| 30-Abr-2024 | 8,023,256.0845 |
| 29-Abr-2024 | 8,060,747.6753 |
| 28-Abr-2024 | 8,060,747.6753 |
| 27-Abr-2024 | 8,060,747.6753 |
| 26-Abr-2024 | 8,060,747.6753 |
| 25-Abr-2024 | 7,986,111.0976 |
| 24-Abr-2024 | 8,023,256.0845 |
| 23-Abr-2024 | 7,967,667.2830 |
| 22-Abr-2024 | 8,175,355.2198 |
| 21-Abr-2024 | 8,253,588.3086 |
| 20-Abr-2024 | 8,253,588.3086 |
| 19-Abr-2024 | 8,214,285.7795 |
| 18-Abr-2024 | 8,194,774.2635 |
| 17-Abr-2024 | 8,214,285.7795 |
| 16-Abr-2024 | 8,233,890.4300 |
| 15-Abr-2024 | 8,117,646.9512 |
| 14-Abr-2024 | 8,079,625.4487 |
| 13-Abr-2024 | 8,079,625.4487 |
| 12-Abr-2024 | 8,112,816.4877 |
| 11-Abr-2024 | 7,960,819.8715 |
| 10-Abr-2024 | 8,017,146.3099 |
| 09-Abr-2024 | 7,979,506.8399 |
| 08-Abr-2024 | 7,960,819.8715 |
| 07-Abr-2024 | 7,923,706.2102 |
| 06-Abr-2024 | 7,905,279.3818 |
| 05-Abr-2024 | 7,743,211.9633 |
| 04-Abr-2024 | 7,814,413.9374 |
| 03-Abr-2024 | 7,760,890.6645 |
| 02-Abr-2024 | 7,673,295.8041 |
| 01-Abr-2024 | 7,644,230.9498 |
| 31-Mar-2024 | 7,542,008.9777 |
| 30-Mar-2024 | 7,591,294.3208 |
| 29-Mar-2024 | 7,589,106.8644 |
| 28-Mar-2024 | 7,463,450.7867 |
| 27-Mar-2024 | 7,415,468.2613 |
| 26-Mar-2024 | 7,398,065.2868 |
| 25-Mar-2024 | 7,330,542.2245 |
| 24-Mar-2024 | 7,314,393.9975 |
| 23-Mar-2024 | 7,361,818.0500 |
| 22-Mar-2024 | 7,388,086.8350 |
| 21-Mar-2024 | 7,476,498.0744 |
| 20-Mar-2024 | 7,334,535.3426 |
| 19-Mar-2024 | 7,344,038.8987 |
| 18-Mar-2024 | 7,250,236.3180 |
| 17-Mar-2024 | 7,281,271.3913 |
| 16-Mar-2024 | 7,316,788.5897 |
| 15-Mar-2024 | 7,351,428.8623 |
| 14-Mar-2024 | 7,351,627.2898 |
| 13-Mar-2024 | 7,330,583.2174 |
| 12-Mar-2024 | 7,400,174.1012 |
| 11-Mar-2024 | 7,404,476.0637 |
| 10-Mar-2024 | 7,388,344.1848 |
| 09-Mar-2024 | 7,373,681.9181 |
| 08-Mar-2024 | 7,326,565.7068 |
| 07-Mar-2024 | 7,323,965.4821 |
| 06-Mar-2024 | 7,234,914.7214 |
| 05-Mar-2024 | 7,144,418.8376 |
| 04-Mar-2024 | 7,027,110.3342 |
| 03-Mar-2024 | 7,066,104.3045 |
| 02-Mar-2024 | 7,071,312.6379 |
| 01-Mar-2024 | 6,949,222.7697 |
| 29-Feb-2024 | 6,920,916.1486 |
| 28-Feb-2024 | 6,888,600.1638 |
| 27-Feb-2024 | 6,916,219.2760 |
| 26-Feb-2024 | 6,884,613.4870 |
| 25-Feb-2024 | 6,904,806.3484 |
| 24-Feb-2024 | 6,937,535.6110 |
| 23-Feb-2024 | 6,891,356.7395 |
| 22-Feb-2024 | 6,901,987.2898 |
| 21-Feb-2024 | 6,934,816.6377 |
| 20-Feb-2024 | 6,903,616.4403 |
| 19-Feb-2024 | 6,863,192.1770 |
| 18-Feb-2024 | 6,837,484.8577 |
| 17-Feb-2024 | 6,870,764.6143 |
| 16-Feb-2024 | 6,822,124.0083 |
| 15-Feb-2024 | 6,826,514.0306 |
| 14-Feb-2024 | 6,800,099.6675 |
| 13-Feb-2024 | 6,909,798.3770 |
| 12-Feb-2024 | 6,872,813.9123 |
| 11-Feb-2024 | 6,881,275.8069 |
| 10-Feb-2024 | 6,931,377.0237 |
| 09-Feb-2024 | 6,947,946.6390 |
| 08-Feb-2024 | 6,953,617.4499 |
| 07-Feb-2024 | 6,970,529.4006 |
| 06-Feb-2024 | 6,941,662.8627 |
| 05-Feb-2024 | 6,915,304.7411 |
| 04-Feb-2024 | 6,943,959.1810 |
| 03-Feb-2024 | 6,975,111.8852 |
| 02-Feb-2024 | 7,020,882.6224 |
| 01-Feb-2024 | 7,000,143.3149 |
| 31-Ene-2024 | 6,954,349.3755 |
| 30-Ene-2024 | 6,955,629.6251 |
| 29-Ene-2024 | 6,900,992.3872 |
| 28-Ene-2024 | 6,888,727.3142 |
| 27-Ene-2024 | 6,903,616.4403 |
| 26-Ene-2024 | 6,910,808.4781 |
| 25-Ene-2024 | 6,903,810.6560 |
| 24-Ene-2024 | 6,919,008.3847 |
| 23-Ene-2024 | 6,943,305.9835 |
| 22-Ene-2024 | 6,895,951.9209 |
| 21-Ene-2024 | 6,916,246.9833 |
| 20-Ene-2024 | 6,955,313.9379 |
| 19-Ene-2024 | 6,938,040.7626 |
| 18-Ene-2024 | 6,898,548.3426 |
| 17-Ene-2024 | 6,916,559.0709 |
| 16-Ene-2024 | 7,010,532.7020 |
| 15-Ene-2024 | 7,006,180.5445 |
| 14-Ene-2024 | 6,992,889.5392 |
| 13-Ene-2024 | 7,007,418.4082 |
| 12-Ene-2024 | 6,972,158.8279 |
| 11-Ene-2024 | 6,950,426.7504 |
| 10-Ene-2024 | 6,939,127.3659 |
| 09-Ene-2024 | 6,935,040.4332 |
| 08-Ene-2024 | 6,947,494.6587 |
| 07-Ene-2024 | 6,993,128.6405 |
| 06-Ene-2024 | 6,996,748.3123 |
| 05-Ene-2024 | 6,997,628.0174 |
| 04-Ene-2024 | 6,997,628.0174 |
| 03-Ene-2024 | 7,098,244.0605 |
| 02-Ene-2024 | 7,121,552.5561 |
| 01-Ene-2024 | 7,032,474.2726 |
| 31-Dic-2023 | 7,037,175.3639 |
| 30-Dic-2023 | 7,093,649.3696 |
| 29-Dic-2023 | 7,099,503.0694 |
| 28-Dic-2023 | 7,163,256.5430 |
| 27-Dic-2023 | 7,099,339.1624 |
| 26-Dic-2023 | 7,114,339.1829 |
| 25-Dic-2023 | 7,013,983.5193 |
| 24-Dic-2023 | 7,026,652.7631 |
| 23-Dic-2023 | 7,063,285.3862 |
| 22-Dic-2023 | 7,039,590.4399 |
| 21-Dic-2023 | 7,001,832.6035 |
| 20-Dic-2023 | 7,005,448.7371 |
| 19-Dic-2023 | 6,921,477.9611 |
| 18-Dic-2023 | 6,924,656.2373 |
| 17-Dic-2023 | 6,949,919.3141 |
| 16-Dic-2023 | 6,962,283.1876 |
| 15-Dic-2023 | 7,019,002.0038 |
| 14-Dic-2023 | 6,980,792.4836 |
| 13-Dic-2023 | 6,800,653.5714 |
| 12-Dic-2023 | 6,799,226.3607 |
| 11-Dic-2023 | 6,840,319.7278 |
| 10-Dic-2023 | 6,882,103.8293 |
| 09-Dic-2023 | 6,931,803.3244 |
| 08-Dic-2023 | 7,030,426.4691 |
| 07-Dic-2023 | 6,989,858.5902 |
| 06-Dic-2023 | 6,976,585.8829 |
| 05-Dic-2023 | 6,976,158.2779 |
| 04-Dic-2023 | 7,157,500.3843 |
| 03-Dic-2023 | 7,150,352.0508 |
| 02-Dic-2023 | 7,147,101.3918 |
| 01-Dic-2023 | 7,060,061.0012 |
| 30-Nov-2023 | 7,074,498.8638 |
| 29-Nov-2023 | 7,097,971.5685 |
| 28-Nov-2023 | 6,983,024.4455 |
| 27-Nov-2023 | 6,917,464.7368 |
| 26-Nov-2023 | 6,891,743.2250 |
| 25-Nov-2023 | 6,935,971.8175 |
| 24-Nov-2023 | 6,901,792.9958 |
| 23-Nov-2023 | 6,914,531.1722 |
| 22-Nov-2023 | 6,939,759.4360 |
| 21-Nov-2023 | 6,867,808.8140 |
| 20-Nov-2023 | 6,812,692.8465 |
| 19-Nov-2023 | 6,817,445.6118 |
| 18-Nov-2023 | 6,826,138.4683 |
| 17-Nov-2023 | 6,841,924.8125 |
| 16-Nov-2023 | 6,764,412.1753 |
| 15-Nov-2023 | 6,792,656.9728 |
| 14-Nov-2023 | 6,705,875.4376 |
| 13-Nov-2023 | 6,678,566.0592 |
| 12-Nov-2023 | 6,681,085.5338 |
| 11-Nov-2023 | 6,679,399.7332 |
| 10-Nov-2023 | 6,751,585.3596 |
| 09-Nov-2023 | 6,734,951.2412 |
| 08-Nov-2023 | 6,800,413.2431 |
| 07-Nov-2023 | 6,801,656.4364 |
| 06-Nov-2023 | 6,841,845.3699 |
| 05-Nov-2023 | 6,892,131.9327 |
| 04-Nov-2023 | 6,893,008.3100 |
| 03-Nov-2023 | 6,882,524.8351 |
| 02-Nov-2023 | 6,878,628.2924 |
| 01-Nov-2023 | 6,847,727.0243 |
| 31-Oct-2023 | 6,870,060.0630 |
| 30-Oct-2023 | 6,897,539.7114 |
| 29-Oct-2023 | 6,928,112.2332 |
| 28-Oct-2023 | 6,957,409.5980 |
| 27-Oct-2023 | 6,887,495.0141 |
| 26-Oct-2023 | 6,879,761.6291 |
| 25-Oct-2023 | 6,825,364.5608 |
| 24-Oct-2023 | 6,840,908.9391 |
| 23-Oct-2023 | 6,827,272.7688 |
| 22-Oct-2023 | 6,838,712.9190 |
| 21-Oct-2023 | 6,854,970.2673 |
| 20-Oct-2023 | 6,848,616.2558 |
| 19-Oct-2023 | 6,758,440.6148 |
| 18-Oct-2023 | 6,710,097.1066 |
| 17-Oct-2023 | 6,646,474.8090 |
| 16-Oct-2023 | 6,637,447.3080 |
| 15-Oct-2023 | 6,684,603.6453 |
| 14-Oct-2023 | 6,711,721.6726 |
| 13-Oct-2023 | 6,513,152.1840 |
| 12-Oct-2023 | 6,519,831.2084 |
| 11-Oct-2023 | 6,442,638.9413 |
| 10-Oct-2023 | 6,434,040.9407 |
| 09-Oct-2023 | 6,403,666.8786 |
| 08-Oct-2023 | 6,324,542.2283 |
| 07-Oct-2023 | 6,324,542.2283 |
| 06-Oct-2023 | 6,288,746.4613 |
| 05-Oct-2023 | 6,344,223.4057 |
| 04-Oct-2023 | 6,328,506.6752 |
| 03-Oct-2023 | 6,305,136.7693 |
| 02-Oct-2023 | 6,374,806.6432 |
| 01-Oct-2023 | 6,396,728.2216 |
| 30-Sep-2023 | 6,424,880.2087 |
| 29-Sep-2023 | 6,486,156.7795 |
| 28-Sep-2023 | 6,523,789.9364 |
| 27-Sep-2023 | 6,584,762.7037 |
| 26-Sep-2023 | 6,659,501.7221 |
| 25-Sep-2023 | 6,658,903.6027 |
| 24-Sep-2023 | 6,671,580.1352 |
| 23-Sep-2023 | 6,702,370.0787 |
| 22-Sep-2023 | 6,686,096.1732 |
| 21-Sep-2023 | 6,686,782.2406 |
| 20-Sep-2023 | 6,712,838.0168 |
| 19-Sep-2023 | 6,698,533.1668 |
| 18-Sep-2023 | 6,685,626.4534 |
| 17-Sep-2023 | 6,674,326.7171 |
| 16-Sep-2023 | 6,687,692.4773 |
| 15-Sep-2023 | 6,661,225.6729 |
| 14-Sep-2023 | 6,624,904.8199 |
| 13-Sep-2023 | 6,643,995.9798 |
| 12-Sep-2023 | 6,677,096.3047 |
| 11-Sep-2023 | 6,690,327.6893 |
| 10-Sep-2023 | 6,670,537.4998 |
| 09-Sep-2023 | 6,669,117.1731 |
| 08-Sep-2023 | 6,693,179.2895 |
| 07-Sep-2023 | 6,668,022.9920 |
| 06-Sep-2023 | 6,698,477.9408 |
| 05-Sep-2023 | 6,732,868.4257 |
| 04-Sep-2023 | 6,759,065.7936 |
| 03-Sep-2023 | 6,730,717.5277 |
| 02-Sep-2023 | 6,751,669.8290 |
| 01-Sep-2023 | 6,738,585.8588 |
| 31-Ago-2023 | 6,766,712.0498 |
| 30-Ago-2023 | 6,735,852.9977 |
| 29-Ago-2023 | 6,684,422.8709 |
| 28-Ago-2023 | 6,656,245.1107 |
| 27-Ago-2023 | 6,657,087.9103 |
| 26-Ago-2023 | 6,654,291.0504 |
| 25-Ago-2023 | 6,640,477.6474 |
| 24-Ago-2023 | 6,675,009.3500 |
| 23-Ago-2023 | 6,612,838.3124 |
| 22-Ago-2023 | 6,579,109.8341 |
| 21-Ago-2023 | 6,579,280.4551 |
| 20-Ago-2023 | 6,562,702.9203 |
| 19-Ago-2023 | 6,564,668.9676 |
| 18-Ago-2023 | 6,578,124.9486 |
| 17-Ago-2023 | 6,578,124.9486 |
| 16-Ago-2023 | 6,603,962.2890 |
| 15-Ago-2023 | 6,598,933.4570 |
| 14-Ago-2023 | 6,639,387.6506 |
| 13-Ago-2023 | 6,639,483.3463 |
| 12-Ago-2023 | 6,610,994.0506 |
| 11-Ago-2023 | 6,616,768.4662 |
| 10-Ago-2023 | 6,631,168.3148 |
| 09-Ago-2023 | 6,679,420.9144 |
| 08-Ago-2023 | 6,685,686.9309 |
| 07-Ago-2023 | 6,719,070.2213 |
| 06-Ago-2023 | 6,738,174.3047 |
| 05-Ago-2023 | 6,717,883.1382 |
| 04-Ago-2023 | 6,694,971.3584 |
| 03-Ago-2023 | 6,697,118.0960 |
| 02-Ago-2023 | 6,705,750.4999 |
| 01-Ago-2023 | 6,744,078.6116 |
| 31-Jul-2023 | 6,754,257.6960 |
| 30-Jul-2023 | 6,776,784.3609 |
| 29-Jul-2023 | 6,758,804.1214 |
| 28-Jul-2023 | 6,730,390.5657 |
| 27-Jul-2023 | 6,811,897.2171 |
| 26-Jul-2023 | 6,762,666.8092 |
| 25-Jul-2023 | 6,767,274.8439 |
| 24-Jul-2023 | 6,760,156.9477 |
| 23-Jul-2023 | 6,760,510.2336 |
| 22-Jul-2023 | 6,766,117.8088 |
| 21-Jul-2023 | 6,799,054.6102 |
| 20-Jul-2023 | 6,843,750.0543 |
| 19-Jul-2023 | 6,810,217.1823 |
| 18-Jul-2023 | 6,762,588.3012 |
| 17-Jul-2023 | 6,725,878.7325 |
| 16-Jul-2023 | 6,744,931.4524 |
| 15-Jul-2023 | 6,740,372.0903 |
| 14-Jul-2023 | 6,752,941.3952 |
| 13-Jul-2023 | 6,743,679.2164 |
| 12-Jul-2023 | 6,668,256.3217 |
| 11-Jul-2023 | 6,642,509.9616 |
| 10-Jul-2023 | 6,612,076.9614 |
| 09-Jul-2023 | 6,625,414.5067 |
| 08-Jul-2023 | 6,633,005.9160 |
| 07-Jul-2023 | 6,579,177.3470 |
| 06-Jul-2023 | 6,611,132.1356 |
| 05-Jul-2023 | 6,634,065.7404 |
| 04-Jul-2023 | 6,607,557.5429 |
| 03-Jul-2023 | 6,595,277.9904 |
| 02-Jul-2023 | 6,610,921.2656 |
| 01-Jul-2023 | 6,604,817.7501 |
| 30-Jun-2023 | 6,582,195.1177 |
| 29-Jun-2023 | 6,566,305.1076 |
| 28-Jun-2023 | 6,610,229.7491 |
| 27-Jun-2023 | 6,633,552.1685 |
| 26-Jun-2023 | 6,605,903.9596 |
| 25-Jun-2023 | 6,618,234.2378 |
| 24-Jun-2023 | 6,636,122.5757 |
| 23-Jun-2023 | 6,636,122.5757 |
| 22-Jun-2023 | 6,667,548.5158 |
| 21-Jun-2023 | 6,690,851.1900 |
| 20-Jun-2023 | 6,753,138.5277 |
| 19-Jun-2023 | 6,728,943.3467 |
| 18-Jun-2023 | 6,728,004.0503 |
| 17-Jun-2023 | 6,795,440.3742 |
| 16-Jun-2023 | 6,770,937.4599 |
| 15-Jun-2023 | 6,699,981.0433 |
| 14-Jun-2023 | 6,806,315.4962 |
| 13-Jun-2023 | 6,749,039.4535 |
| 12-Jun-2023 | 6,744,716.4558 |
| 11-Jun-2023 | 6,819,980.4982 |
| 10-Jun-2023 | 6,797,392.2239 |
| 09-Jun-2023 | 6,821,709.5573 |
| 08-Jun-2023 | 6,769,085.5336 |
| 07-Jun-2023 | 6,835,580.0070 |
| 06-Jun-2023 | 6,819,901.9902 |
| 05-Jun-2023 | 6,710,174.9723 |
| 04-Jun-2023 | 6,724,151.9449 |
| 03-Jun-2023 | 6,765,457.8730 |
| 02-Jun-2023 | 6,882,158.3473 |
| 01-Jun-2023 | 6,832,318.4032 |
| 31-May-2023 | 6,810,980.8043 |
| 30-May-2023 | 6,734,651.6932 |
| 29-May-2023 | 6,714,104.9713 |
| 28-May-2023 | 6,722,431.8763 |
| 27-May-2023 | 6,759,863.7629 |
| 26-May-2023 | 6,792,300.0160 |
| 25-May-2023 | 6,829,217.3020 |
| 24-May-2023 | 6,909,090.7558 |
| 23-May-2023 | 6,857,039.6102 |
| 22-May-2023 | 6,838,517.7120 |
| 21-May-2023 | 6,837,371.3126 |
| 20-May-2023 | 6,886,659.7332 |
| 19-May-2023 | 6,831,510.1593 |
| 18-May-2023 | 6,901,049.5136 |
| 17-May-2023 | 6,932,948.6478 |
| 16-May-2023 | 6,993,609.1231 |
| 15-May-2023 | 6,989,455.7791 |
| 14-May-2023 | 7,021,629.7659 |
| 13-May-2023 | 7,009,315.6468 |
| 12-May-2023 | 7,010,583.5079 |
| 11-May-2023 | 7,081,828.9853 |
| 10-May-2023 | 7,090,914.2912 |
| 09-May-2023 | 7,060,324.2990 |
| 08-May-2023 | 7,030,384.9474 |
| 07-May-2023 | 7,031,875.2133 |
| 06-May-2023 | 7,050,685.3627 |
| 05-May-2023 | 7,166,270.4100 |
| 04-May-2023 | 7,140,286.5246 |
| 03-May-2023 | 7,047,036.5432 |
| 02-May-2023 | 6,894,574.2274 |
| 01-May-2023 | 6,907,261.9790 |
| 30-Abr-2023 | 6,946,083.4264 |
| 29-Abr-2023 | 6,948,210.7990 |
| 28-Abr-2023 | 6,950,517.2727 |
| 27-Abr-2023 | 6,992,219.8827 |
| 26-Abr-2023 | 6,983,234.1020 |
| 25-Abr-2023 | 6,963,585.8658 |
| 24-Abr-2023 | 6,891,798.2660 |
| 23-Abr-2023 | 6,921,210.4499 |
| 22-Abr-2023 | 6,941,805.4557 |
| 21-Abr-2023 | 7,013,779.4520 |
| 20-Abr-2023 | 6,990,737.5141 |
| 19-Abr-2023 | 7,031,422.4814 |
| 18-Abr-2023 | 7,020,859.5298 |
| 17-Abr-2023 | 7,010,881.3999 |
| 16-Abr-2023 | 7,010,721.4119 |
| 15-Abr-2023 | 7,040,400.3978 |
| 14-Abr-2023 | 7,165,877.5258 |
| 13-Abr-2023 | 7,080,040.3199 |
| 12-Abr-2023 | 7,093,858.7122 |
| 11-Abr-2023 | 7,021,579.7446 |
| 10-Abr-2023 | 6,995,458.3769 |
| 09-Abr-2023 | 7,053,011.7314 |
| 08-Abr-2023 | 7,054,779.0546 |
| 07-Abr-2023 | 7,058,976.0182 |
| 06-Abr-2023 | 7,086,337.8384 |
| 05-Abr-2023 | 7,136,377.0724 |
| 04-Abr-2023 | 7,005,286.9239 |
| 03-Abr-2023 | 6,881,562.7272 |
| 02-Abr-2023 | 6,935,570.5434 |
| 01-Abr-2023 | 6,952,440.7558 |
| 31-Mar-2023 | 6,991,168.3442 |
| 30-Mar-2023 | 6,920,588.4595 |
| 29-Mar-2023 | 6,945,649.0331 |
| 28-Mar-2023 | 6,907,064.7188 |
| 27-Mar-2023 | 6,963,195.1808 |
| 26-Mar-2023 | 6,992,455.2795 |
| 25-Mar-2023 | 6,988,019.6553 |
| 24-Mar-2023 | 7,033,665.4135 |
| 23-Mar-2023 | 6,976,541.1156 |
| 22-Mar-2023 | 6,840,407.1725 |
| 21-Mar-2023 | 6,992,494.9221 |
| 20-Mar-2023 | 6,980,948.6740 |
| 19-Mar-2023 | 7,022,564.9686 |
| 18-Mar-2023 | 7,039,443.6773 |
| 17-Mar-2023 | 6,833,745.1297 |
| 16-Mar-2023 | 6,763,250.0336 |
| 15-Mar-2023 | 6,727,414.8135 |
| 14-Mar-2023 | 6,740,229.0350 |
| 13-Mar-2023 | 6,639,173.3006 |
| 12-Mar-2023 | 6,622,037.4659 |
| 11-Mar-2023 | 6,613,158.9612 |
| 10-Mar-2023 | 6,470,091.1385 |
| 09-Mar-2023 | 6,414,174.1038 |
| 08-Mar-2023 | 6,403,061.4344 |
| 07-Mar-2023 | 6,516,192.4149 |
| 06-Mar-2023 | 6,539,981.8839 |
| 05-Mar-2023 | 6,561,076.2692 |
| 04-Mar-2023 | 6,549,499.2922 |
| 03-Mar-2023 | 6,489,374.8323 |
| 02-Mar-2023 | 6,477,467.6323 |
| 01-Mar-2023 | 6,460,970.2956 |
| 28-Feb-2023 | 6,406,007.1348 |
| 27-Feb-2023 | 6,367,413.7526 |
| 26-Feb-2023 | 6,379,003.4109 |
| 25-Feb-2023 | 6,381,702.6685 |
| 24-Feb-2023 | 6,424,689.9589 |
| 23-Feb-2023 | 6,441,755.1352 |
| 22-Feb-2023 | 6,479,098.9357 |
| 21-Feb-2023 | 6,479,779.2981 |
| 20-Feb-2023 | 6,482,320.2392 |
| 19-Feb-2023 | 6,482,246.9520 |
| 18-Feb-2023 | 6,485,856.4565 |
| 17-Feb-2023 | 6,426,715.7024 |
| 16-Feb-2023 | 6,481,289.2733 |
| 15-Feb-2023 | 6,485,443.0707 |
| 14-Feb-2023 | 6,533,661.6418 |
| 13-Feb-2023 | 6,523,642.8007 |
| 12-Feb-2023 | 6,547,779.9677 |
| 11-Feb-2023 | 6,557,163.8951 |
| 10-Feb-2023 | 6,510,278.7102 |
| 09-Feb-2023 | 6,591,955.0331 |
| 08-Feb-2023 | 6,575,272.4624 |
| 07-Feb-2023 | 6,569,325.9826 |
| 06-Feb-2023 | 6,564,165.2088 |
| 05-Feb-2023 | 6,528,600.8088 |
| 04-Feb-2023 | 6,535,093.3096 |
| 03-Feb-2023 | 6,700,133.8299 |
| 02-Feb-2023 | 6,770,957.0102 |
| 01-Feb-2023 | 6,680,500.9115 |
| 31-Ene-2023 | 6,660,978.9962 |
| 30-Ene-2023 | 6,745,532.0811 |
| 29-Ene-2023 | 6,720,848.0903 |
| 28-Ene-2023 | 6,687,649.1985 |
| 27-Ene-2023 | 6,695,057.5426 |
| 26-Ene-2023 | 6,760,894.9483 |
| 25-Ene-2023 | 6,663,159.8708 |
