Precio histórico del oro y gráficos en el ringgit malasio
Aquí le damos la Oro a Ringgit de Malasia gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Ringgit de Malasia Ringgit de Malasia
La tabla muestra las tasas de cambio históricas del Oro al Ringgit de Malasia y también del Ringgit de Malasia al Oro en los últimos 3 años.
Tasa de precios del oro actual- 11,445 Ringgit de Malasia en 20-Abr-2024
Fecha | XAU/MYR |
19-Abr-2024 | 11,388.1907 |
18-Abr-2024 | 11,345.6061 |
17-Abr-2024 | 11,410.7144 |
16-Abr-2024 | 11,443.9624 |
15-Abr-2024 | 11,241.1767 |
14-Abr-2024 | 11,171.8504 |
13-Abr-2024 | 11,171.8504 |
12-Abr-2024 | 11,380.6682 |
11-Abr-2024 | 11,119.3916 |
10-Abr-2024 | 11,198.0664 |
09-Abr-2024 | 11,151.4086 |
08-Abr-2024 | 11,138.2205 |
07-Abr-2024 | 11,066.4333 |
06-Abr-2024 | 11,040.6979 |
05-Abr-2024 | 10,813.2570 |
04-Abr-2024 | 10,896.7355 |
03-Abr-2024 | 10,845.6625 |
02-Abr-2024 | 10,720.1357 |
01-Abr-2024 | 10,686.6513 |
31-Mar-2024 | 10,545.7592 |
30-Mar-2024 | 10,545.7592 |
29-Mar-2024 | 10,554.6871 |
28-Mar-2024 | 10,402.1973 |
27-Mar-2024 | 10,303.9429 |
26-Mar-2024 | 10,265.2392 |
25-Mar-2024 | 10,256.0745 |
24-Mar-2024 | 10,254.3295 |
23-Mar-2024 | 10,254.3295 |
22-Mar-2024 | 10,305.4345 |
21-Mar-2024 | 10,366.7404 |
20-Mar-2024 | 10,234.3414 |
19-Mar-2024 | 10,218.1856 |
18-Mar-2024 | 10,129.8284 |
17-Mar-2024 | 10,139.0088 |
16-Mar-2024 | 10,139.0088 |
15-Mar-2024 | 10,178.5712 |
14-Mar-2024 | 10,169.1112 |
13-Mar-2024 | 10,122.0303 |
12-Mar-2024 | 10,201.5247 |
11-Mar-2024 | 10,229.3232 |
10-Mar-2024 | 10,207.0588 |
09-Mar-2024 | 10,207.0588 |
08-Mar-2024 | 10,132.8297 |
07-Mar-2024 | 10,146.5303 |
06-Mar-2024 | 10,066.0000 |
05-Mar-2024 | 9,992.6006 |
04-Mar-2024 | 9,830.5612 |
03-Mar-2024 | 9,886.4588 |
02-Mar-2024 | 9,886.4588 |
01-Mar-2024 | 9,690.1843 |
29-Feb-2024 | 9,700.5700 |
28-Feb-2024 | 9,658.2142 |
27-Feb-2024 | 9,713.4952 |
26-Feb-2024 | 9,709.3898 |
25-Feb-2024 | 9,730.1426 |
24-Feb-2024 | 9,730.1426 |
23-Feb-2024 | 9,672.1055 |
22-Feb-2024 | 9,721.0948 |
21-Feb-2024 | 9,740.8533 |
20-Feb-2024 | 9,680.7078 |
19-Feb-2024 | 9,663.6370 |
18-Feb-2024 | 9,618.4703 |
17-Feb-2024 | 9,618.4703 |
16-Feb-2024 | 9,575.1096 |
15-Feb-2024 | 9,521.1760 |
14-Feb-2024 | 9,530.8771 |
13-Feb-2024 | 9,628.2230 |
12-Feb-2024 | 9,645.7289 |
11-Feb-2024 | 9,645.8302 |
10-Feb-2024 | 9,645.8302 |
09-Feb-2024 | 9,703.2927 |
08-Feb-2024 | 9,687.0317 |
07-Feb-2024 | 9,707.7390 |
06-Feb-2024 | 9,659.1679 |
05-Feb-2024 | 9,666.5849 |
04-Feb-2024 | 9,627.5513 |
03-Feb-2024 | 9,607.9431 |
02-Feb-2024 | 9,710.4722 |
01-Feb-2024 | 9,671.7788 |
31-Ene-2024 | 9,614.8374 |
30-Ene-2024 | 9,610.7717 |
29-Ene-2024 | 9,577.9359 |
28-Ene-2024 | 9,550.5052 |
27-Ene-2024 | 9,550.5052 |
26-Ene-2024 | 9,550.5052 |
25-Ene-2024 | 9,534.2543 |
24-Ene-2024 | 9,582.8752 |
23-Ene-2024 | 9,600.4860 |
22-Ene-2024 | 9,563.7660 |
21-Ene-2024 | 9,561.9463 |
20-Ene-2024 | 9,561.9463 |
19-Ene-2024 | 9,530.3037 |
18-Ene-2024 | 9,512.0968 |
17-Ene-2024 | 9,545.5467 |
16-Ene-2024 | 9,603.4839 |
15-Ene-2024 | 9,548.0901 |
14-Ene-2024 | 9,522.6229 |
13-Ene-2024 | 9,522.6229 |
12-Ene-2024 | 9,457.2296 |
11-Ene-2024 | 9,434.9390 |
10-Ene-2024 | 9,429.9591 |
09-Ene-2024 | 9,444.1055 |
08-Ene-2024 | 9,472.5253 |
07-Ene-2024 | 9,518.4050 |
06-Ene-2024 | 9,518.4050 |
05-Ene-2024 | 9,507.1988 |
04-Ene-2024 | 9,489.7752 |
03-Ene-2024 | 9,573.9672 |
02-Ene-2024 | 9,528.9852 |
01-Ene-2024 | 9,474.2884 |
31-Dic-2023 | 9,474.3090 |
30-Dic-2023 | 9,474.3090 |
29-Dic-2023 | 9,509.3164 |
28-Dic-2023 | 9,644.0503 |
27-Dic-2023 | 9,572.2934 |
26-Dic-2023 | 9,545.9097 |
25-Dic-2023 | 9,511.3756 |
24-Dic-2023 | 9,559.5479 |
23-Dic-2023 | 9,559.5479 |
22-Dic-2023 | 9,496.9265 |
21-Dic-2023 | 9,474.5822 |
20-Dic-2023 | 9,503.0608 |
19-Dic-2023 | 9,478.7451 |
18-Dic-2023 | 9,483.9073 |
17-Dic-2023 | 9,439.3945 |
16-Dic-2023 | 9,439.3945 |
15-Dic-2023 | 9,500.0002 |
14-Dic-2023 | 9,478.6578 |
13-Dic-2023 | 9,319.8020 |
12-Dic-2023 | 9,294.6434 |
11-Dic-2023 | 9,343.3143 |
10-Dic-2023 | 9,348.7773 |
09-Dic-2023 | 9,348.7773 |
08-Dic-2023 | 9,485.8326 |
07-Dic-2023 | 9,464.5549 |
06-Dic-2023 | 9,440.3838 |
05-Dic-2023 | 9,481.7475 |
04-Dic-2023 | 9,713.5417 |
03-Dic-2023 | 9,675.0307 |
02-Dic-2023 | 9,675.0307 |
01-Dic-2023 | 9,544.8366 |
30-Nov-2023 | 9,517.3821 |
29-Nov-2023 | 9,523.5658 |
28-Nov-2023 | 9,420.3633 |
27-Nov-2023 | 9,421.5289 |
26-Nov-2023 | 9,387.7757 |
25-Nov-2023 | 9,387.7757 |
24-Nov-2023 | 9,336.5944 |
23-Nov-2023 | 9,353.2337 |
22-Nov-2023 | 9,336.9994 |
21-Nov-2023 | 9,257.9486 |
20-Nov-2023 | 9,237.6236 |
19-Nov-2023 | 9,252.4754 |
18-Nov-2023 | 9,252.4754 |
17-Nov-2023 | 9,294.6434 |
16-Nov-2023 | 9,235.9611 |
15-Nov-2023 | 9,172.8934 |
14-Nov-2023 | 9,183.2294 |
13-Nov-2023 | 9,123.9931 |
12-Nov-2023 | 9,093.9930 |
11-Nov-2023 | 9,093.9930 |
10-Nov-2023 | 9,239.7260 |
09-Nov-2023 | 9,133.5284 |
08-Nov-2023 | 9,197.8344 |
07-Nov-2023 | 9,208.6779 |
06-Nov-2023 | 9,255.9921 |
05-Nov-2023 | 9,421.3147 |
04-Nov-2023 | 9,421.3147 |
03-Nov-2023 | 9,422.4655 |
02-Nov-2023 | 9,448.3105 |
01-Nov-2023 | 9,435.7703 |
31-Oct-2023 | 9,489.6221 |
30-Oct-2023 | 9,516.9997 |
29-Oct-2023 | 9,595.3815 |
28-Oct-2023 | 9,595.3815 |
27-Oct-2023 | 9,498.0125 |
26-Oct-2023 | 9,517.8927 |
25-Oct-2023 | 9,421.0849 |
24-Oct-2023 | 9,444.6634 |
23-Oct-2023 | 9,447.6281 |
22-Oct-2023 | 9,440.5938 |
21-Oct-2023 | 9,440.5938 |
20-Oct-2023 | 9,437.7465 |
19-Oct-2023 | 9,282.6121 |
18-Oct-2023 | 9,193.8183 |
17-Oct-2023 | 9,069.9230 |
16-Oct-2023 | 9,096.0457 |
15-Oct-2023 | 9,146.0350 |
14-Oct-2023 | 9,146.0350 |
13-Oct-2023 | 8,880.8633 |
12-Oct-2023 | 8,871.2411 |
11-Oct-2023 | 8,785.3157 |
10-Oct-2023 | 8,818.4353 |
09-Oct-2023 | 8,752.7782 |
08-Oct-2023 | 8,666.8957 |
07-Oct-2023 | 8,656.8317 |
06-Oct-2023 | 8,620.5953 |
05-Oct-2023 | 8,633.4553 |
04-Oct-2023 | 8,619.3807 |
03-Oct-2023 | 8,608.3970 |
02-Oct-2023 | 8,668.5263 |
01-Oct-2023 | 8,678.8358 |
30-Sep-2023 | 8,678.8358 |
29-Sep-2023 | 8,749.4404 |
28-Sep-2023 | 8,832.9837 |
27-Sep-2023 | 8,930.7402 |
26-Sep-2023 | 8,985.6315 |
25-Sep-2023 | 9,008.6542 |
24-Sep-2023 | 9,039.4995 |
23-Sep-2023 | 9,039.4995 |
22-Sep-2023 | 9,016.3460 |
21-Sep-2023 | 9,031.7920 |
20-Sep-2023 | 9,062.7415 |
19-Sep-2023 | 9,061.8338 |
18-Sep-2023 | 9,029.0945 |
17-Sep-2023 | 9,007.7693 |
16-Sep-2023 | 9,007.7693 |
15-Sep-2023 | 8,966.4749 |
14-Sep-2023 | 8,932.2524 |
13-Sep-2023 | 8,951.2423 |
12-Sep-2023 | 8,990.3657 |
11-Sep-2023 | 9,012.5238 |
10-Sep-2023 | 8,976.0072 |
09-Sep-2023 | 8,976.0072 |
08-Sep-2023 | 9,009.5764 |
07-Sep-2023 | 8,975.0288 |
06-Sep-2023 | 8,999.0363 |
05-Sep-2023 | 9,031.9773 |
04-Sep-2023 | 9,061.2834 |
03-Sep-2023 | 9,006.7835 |
02-Sep-2023 | 9,024.2715 |
01-Sep-2023 | 8,994.2056 |
31-Ago-2023 | 9,028.2685 |
30-Ago-2023 | 8,992.0552 |
29-Ago-2023 | 8,942.0575 |
28-Ago-2023 | 8,910.9197 |
27-Ago-2023 | 8,889.6164 |
26-Ago-2023 | 8,889.6164 |
25-Ago-2023 | 8,894.8178 |
24-Ago-2023 | 8,911.7660 |
23-Ago-2023 | 8,864.8381 |
22-Ago-2023 | 8,808.6742 |
21-Ago-2023 | 8,812.4807 |
20-Ago-2023 | 8,794.8961 |
19-Ago-2023 | 8,794.8961 |
18-Ago-2023 | 8,793.5987 |
17-Ago-2023 | 8,801.1739 |
16-Ago-2023 | 8,841.9245 |
15-Ago-2023 | 8,818.6095 |
14-Ago-2023 | 8,822.1407 |
13-Ago-2023 | 8,770.6305 |
12-Ago-2023 | 8,770.6305 |
11-Ago-2023 | 8,764.8373 |
10-Ago-2023 | 8,762.4516 |
09-Ago-2023 | 8,837.7415 |
08-Ago-2023 | 8,848.1630 |
07-Ago-2023 | 8,832.3646 |
06-Ago-2023 | 8,844.7373 |
05-Ago-2023 | 8,844.7373 |
04-Ago-2023 | 8,796.9441 |
03-Ago-2023 | 8,815.2806 |
02-Ago-2023 | 8,854.7758 |
01-Ago-2023 | 8,849.0003 |
31-Jul-2023 | 8,848.6327 |
30-Jul-2023 | 8,928.4320 |
29-Jul-2023 | 8,928.4320 |
28-Jul-2023 | 8,876.8946 |
27-Jul-2023 | 8,947.6286 |
26-Jul-2023 | 8,946.0787 |
25-Jul-2023 | 8,957.8435 |
24-Jul-2023 | 8,977.4509 |
23-Jul-2023 | 8,943.2158 |
22-Jul-2023 | 8,943.2158 |
21-Jul-2023 | 8,962.2046 |
20-Jul-2023 | 9,027.9561 |
19-Jul-2023 | 8,977.2726 |
18-Jul-2023 | 8,893.1376 |
17-Jul-2023 | 8,903.3200 |
16-Jul-2023 | 8,857.2214 |
15-Jul-2023 | 8,857.2214 |
14-Jul-2023 | 8,856.9027 |
13-Jul-2023 | 9,019.6092 |
12-Jul-2023 | 9,010.6592 |
11-Jul-2023 | 9,000.9653 |
10-Jul-2023 | 8,974.9996 |
09-Jul-2023 | 8,998.8057 |
08-Jul-2023 | 8,998.8057 |
07-Jul-2023 | 8,931.1468 |
06-Jul-2023 | 8,941.4590 |
05-Jul-2023 | 8,951.4454 |
04-Jul-2023 | 8,969.1923 |
03-Jul-2023 | 8,958.7331 |
02-Jul-2023 | 8,958.7331 |
01-Jul-2023 | 8,958.7331 |
30-Jun-2023 | 8,929.4851 |
29-Jun-2023 | 8,898.0959 |
28-Jun-2023 | 8,940.6699 |
27-Jun-2023 | 9,003.9386 |
26-Jun-2023 | 9,008.6542 |
25-Jun-2023 | 8,976.0072 |
24-Jun-2023 | 8,976.0072 |
23-Jun-2023 | 8,975.0481 |
22-Jun-2023 | 8,977.7991 |
21-Jun-2023 | 8,992.3025 |
20-Jun-2023 | 9,043.8598 |
19-Jun-2023 | 9,027.3973 |
18-Jun-2023 | 9,030.3329 |
17-Jun-2023 | 9,030.3329 |
16-Jun-2023 | 9,024.2969 |
15-Jun-2023 | 8,945.9458 |
14-Jun-2023 | 9,004.8540 |
13-Jun-2023 | 9,061.7650 |
12-Jun-2023 | 9,039.2370 |
11-Jun-2023 | 9,047.1373 |
10-Jun-2023 | 9,047.1373 |
09-Jun-2023 | 9,060.8648 |
08-Jun-2023 | 8,984.4551 |
07-Jun-2023 | 9,050.0990 |
06-Jun-2023 | 9,014.7059 |
05-Jun-2023 | 8,905.6415 |
04-Jun-2023 | 8,923.0016 |
03-Jun-2023 | 8,923.0016 |
02-Jun-2023 | 9,093.0693 |
01-Jun-2023 | 9,062.8883 |
31-May-2023 | 9,052.9417 |
30-May-2023 | 8,940.0199 |
29-May-2023 | 8,961.1281 |
28-May-2023 | 8,951.4392 |
27-May-2023 | 8,951.4392 |
26-May-2023 | 9,022.4170 |
25-May-2023 | 9,044.0315 |
24-May-2023 | 9,058.8928 |
23-May-2023 | 8,942.1574 |
22-May-2023 | 8,969.3671 |
21-May-2023 | 8,969.3671 |
20-May-2023 | 8,969.3671 |
19-May-2023 | 8,926.4704 |
18-May-2023 | 8,950.6932 |
17-May-2023 | 9,006.9727 |
16-May-2023 | 9,073.5892 |
15-May-2023 | 9,077.6212 |
14-May-2023 | 8,978.8734 |
13-May-2023 | 8,978.8734 |
12-May-2023 | 9,003.0185 |
11-May-2023 | 9,054.9386 |
10-May-2023 | 9,049.7961 |
09-May-2023 | 8,989.7978 |
08-May-2023 | 8,982.7939 |
07-May-2023 | 8,945.6450 |
06-May-2023 | 8,945.6450 |
05-May-2023 | 9,094.2629 |
04-May-2023 | 9,106.3396 |
03-May-2023 | 8,989.8793 |
02-May-2023 | 8,830.6927 |
01-May-2023 | 8,850.1980 |
30-Abr-2023 | 8,867.7930 |
29-Abr-2023 | 8,867.7930 |
28-Abr-2023 | 8,866.6402 |
27-Abr-2023 | 8,913.9600 |
26-Abr-2023 | 8,904.1521 |
25-Abr-2023 | 8,855.5778 |
24-Abr-2023 | 8,769.7627 |
23-Abr-2023 | 8,805.6346 |
22-Abr-2023 | 8,805.6346 |
21-Abr-2023 | 8,875.9199 |
20-Abr-2023 | 8,837.6499 |
19-Abr-2023 | 8,878.7573 |
18-Abr-2023 | 8,876.9994 |
17-Abr-2023 | 8,855.6512 |
16-Abr-2023 | 8,821.7232 |
15-Abr-2023 | 8,821.7232 |
14-Abr-2023 | 8,958.7551 |
13-Abr-2023 | 8,878.0245 |
12-Abr-2023 | 8,920.2026 |
11-Abr-2023 | 8,833.5996 |
10-Abr-2023 | 8,782.8488 |
09-Abr-2023 | 8,841.4455 |
08-Abr-2023 | 8,841.4455 |
07-Abr-2023 | 8,840.3616 |
06-Abr-2023 | 8,862.1730 |
05-Abr-2023 | 8,899.7982 |
04-Abr-2023 | 8,728.6731 |
03-Abr-2023 | 8,638.2814 |
02-Abr-2023 | 8,686.0230 |
01-Abr-2023 | 8,686.0230 |
31-Mar-2023 | 8,731.6635 |
30-Mar-2023 | 8,678.3337 |
29-Mar-2023 | 8,662.9921 |
28-Mar-2023 | 8,605.6754 |
27-Mar-2023 | 8,734.7140 |
26-Mar-2023 | 8,768.3960 |
25-Mar-2023 | 8,768.3960 |
24-Mar-2023 | 8,817.7291 |
23-Mar-2023 | 8,741.0865 |
22-Mar-2023 | 8,662.9848 |
21-Mar-2023 | 8,866.3365 |
20-Mar-2023 | 8,861.6405 |
19-Mar-2023 | 8,917.4950 |
18-Mar-2023 | 8,917.4950 |
17-Mar-2023 | 8,649.6146 |
16-Mar-2023 | 8,617.6287 |
15-Mar-2023 | 8,502.8516 |
14-Mar-2023 | 8,539.0475 |
13-Mar-2023 | 8,426.7106 |
12-Mar-2023 | 8,447.6632 |
11-Mar-2023 | 8,447.6632 |
10-Mar-2023 | 8,274.7068 |
09-Mar-2023 | 8,208.3483 |
08-Mar-2023 | 8,192.7533 |
07-Mar-2023 | 8,275.4165 |
06-Mar-2023 | 8,288.1265 |
05-Mar-2023 | 8,304.3416 |
04-Mar-2023 | 8,304.3416 |
03-Mar-2023 | 8,232.5364 |
02-Mar-2023 | 8,214.3116 |
01-Mar-2023 | 8,217.0322 |
28-Feb-2023 | 8,139.3826 |
27-Feb-2023 | 8,091.3201 |
26-Feb-2023 | 8,035.3262 |
25-Feb-2023 | 8,035.3262 |
24-Feb-2023 | 8,092.1540 |
23-Feb-2023 | 8,105.1189 |
22-Feb-2023 | 8,155.3309 |
21-Feb-2023 | 8,147.0774 |
20-Feb-2023 | 8,155.6172 |
19-Feb-2023 | 8,162.1366 |
18-Feb-2023 | 8,162.1366 |
17-Feb-2023 | 8,086.6790 |
16-Feb-2023 | 8,100.3682 |
15-Feb-2023 | 8,086.6788 |
14-Feb-2023 | 8,082.7130 |
13-Feb-2023 | 8,107.7877 |
12-Feb-2023 | 8,083.0222 |
11-Feb-2023 | 8,083.0222 |
10-Feb-2023 | 8,034.3235 |
09-Feb-2023 | 8,096.8047 |
08-Feb-2023 | 8,064.7283 |
07-Feb-2023 | 8,047.7532 |
06-Feb-2023 | 7,988.7242 |
05-Feb-2023 | 7,944.1043 |
04-Feb-2023 | 7,944.1043 |
03-Feb-2023 | 8,178.0840 |
02-Feb-2023 | 8,280.2735 |
01-Feb-2023 | 8,219.2679 |
31-Ene-2023 | 8,157.6394 |
30-Ene-2023 | 8,196.3257 |
29-Ene-2023 | 8,177.3412 |
28-Ene-2023 | 8,177.3412 |
27-Ene-2023 | 8,143.2691 |
26-Ene-2023 | 8,269.4554 |
25-Ene-2023 | 8,235.0486 |
24-Ene-2023 | 8,287.2346 |
23-Ene-2023 | 8,273.1663 |
22-Ene-2023 | 8,257.2256 |
21-Ene-2023 | 8,257.2256 |
20-Ene-2023 | 8,258.6536 |
19-Ene-2023 | 8,235.6870 |
18-Ene-2023 | 8,221.0626 |
17-Ene-2023 | 8,274.3779 |
16-Ene-2023 | 8,277.3511 |
15-Ene-2023 | 8,320.6142 |
14-Ene-2023 | 8,320.6142 |
13-Ene-2023 | 8,219.5834 |
12-Ene-2023 | 8,225.0463 |
11-Ene-2023 | 8,220.8648 |
10-Ene-2023 | 8,192.9403 |
09-Ene-2023 | 8,211.0699 |
08-Ene-2023 | 8,215.4851 |
07-Ene-2023 | 8,215.4851 |
06-Ene-2023 | 8,079.9634 |
05-Ene-2023 | 8,151.8521 |
04-Ene-2023 | 8,127.3067 |
03-Ene-2023 | 8,085.0093 |
02-Ene-2023 | 8,038.3218 |
01-Ene-2023 | 8,038.3940 |
31-Dic-2022 | 8,038.3940 |
30-Dic-2022 | 8,009.0745 |
29-Dic-2022 | 7,993.6702 |
28-Dic-2022 | 8,021.7933 |
27-Dic-2022 | 7,980.2163 |
26-Dic-2022 | 7,958.6697 |
25-Dic-2022 | 7,958.7048 |
24-Dic-2022 | 7,958.7048 |
23-Dic-2022 | 7,952.4240 |
22-Dic-2022 | 8,057.2727 |
21-Dic-2022 | 8,057.1685 |
20-Dic-2022 | 7,948.0645 |
19-Dic-2022 | 7,922.0427 |
18-Dic-2022 | 7,929.2115 |
17-Dic-2022 | 7,929.2115 |
16-Dic-2022 | 7,873.6484 |
15-Dic-2022 | 7,898.7451 |
14-Dic-2022 | 7,983.7248 |
13-Dic-2022 | 7,907.3078 |
12-Dic-2022 | 7,890.1783 |
11-Dic-2022 | 7,919.9644 |
10-Dic-2022 | 7,919.9644 |
09-Dic-2022 | 7,896.7685 |
08-Dic-2022 | 7,853.7967 |
07-Dic-2022 | 7,798.2127 |
06-Dic-2022 | 7,768.6168 |
05-Dic-2022 | 7,896.0212 |
04-Dic-2022 | 7,891.1869 |
03-Dic-2022 | 7,891.1869 |
02-Dic-2022 | 7,907.3745 |
01-Dic-2022 | 7,838.0612 |
30-Nov-2022 | 7,851.7549 |
29-Nov-2022 | 7,907.8954 |
28-Nov-2022 | 7,846.7256 |
27-Nov-2022 | 7,860.3162 |
26-Nov-2022 | 7,860.3162 |
25-Nov-2022 | 7,828.6467 |
24-Nov-2022 | 7,909.6496 |
23-Nov-2022 | 7,938.3682 |
22-Nov-2022 | 7,984.3628 |
21-Nov-2022 | 7,972.0416 |
20-Nov-2022 | 7,975.1318 |
19-Nov-2022 | 7,975.1318 |
18-Nov-2022 | 8,031.3933 |
17-Nov-2022 | 8,027.3364 |
16-Nov-2022 | 8,054.0782 |
15-Nov-2022 | 8,133.8656 |
14-Nov-2022 | 8,073.0627 |
13-Nov-2022 | 8,190.2657 |
12-Nov-2022 | 8,190.2657 |
11-Nov-2022 | 8,143.8252 |
10-Nov-2022 | 8,041.8297 |
09-Nov-2022 | 8,062.3932 |
08-Nov-2022 | 7,919.0318 |
07-Nov-2022 | 7,933.1771 |
06-Nov-2022 | 7,979.8996 |
05-Nov-2022 | 7,979.8996 |
04-Nov-2022 | 7,819.6043 |
03-Nov-2022 | 7,765.9901 |
02-Nov-2022 | 7,823.3994 |
01-Nov-2022 | 7,758.9513 |
31-Oct-2022 | 7,775.4937 |
30-Oct-2022 | 7,767.2698 |
29-Oct-2022 | 7,767.2698 |
28-Oct-2022 | 7,856.0734 |
27-Oct-2022 | 7,844.6323 |
26-Oct-2022 | 7,832.6823 |
25-Oct-2022 | 7,823.9487 |
24-Oct-2022 | 7,857.3797 |
23-Oct-2022 | 7,853.7332 |
22-Oct-2022 | 7,853.7332 |
21-Oct-2022 | 7,683.7619 |
20-Oct-2022 | 7,717.7282 |
19-Oct-2022 | 7,774.0090 |
18-Oct-2022 | 7,820.4090 |
17-Oct-2022 | 7,779.3544 |
16-Oct-2022 | 7,730.7556 |
15-Oct-2022 | 7,730.7556 |
14-Oct-2022 | 7,836.7287 |
13-Oct-2022 | 7,831.8161 |
12-Oct-2022 | 7,817.4533 |
11-Oct-2022 | 7,771.7709 |
10-Oct-2022 | 7,842.2773 |
09-Oct-2022 | 7,859.1037 |
08-Oct-2022 | 7,859.1037 |
07-Oct-2022 | 7,952.1946 |
06-Oct-2022 | 7,980.6949 |
05-Oct-2022 | 7,968.5246 |
04-Oct-2022 | 7,898.1814 |
03-Oct-2022 | 7,731.8213 |
02-Oct-2022 | 7,701.6342 |
01-Oct-2022 | 7,701.6342 |
29-Sep-2022 | 7,673.0835 |
28-Sep-2022 | 7,499.8374 |
27-Sep-2022 | 7,524.1883 |
26-Sep-2022 | 7,524.5060 |
25-Sep-2022 | 7,526.5899 |
24-Sep-2022 | 7,526.5899 |
23-Sep-2022 | 7,626.1994 |
22-Sep-2022 | 7,587.2546 |
21-Sep-2022 | 7,590.4660 |
20-Sep-2022 | 7,621.1193 |
19-Sep-2022 | 7,583.2902 |
18-Sep-2022 | 7,598.0436 |
17-Sep-2022 | 7,598.0436 |
16-Sep-2022 | 7,547.0128 |
15-Sep-2022 | 7,649.5305 |
14-Sep-2022 | 7,711.8373 |
13-Sep-2022 | 7,761.4563 |
12-Sep-2022 | 7,714.0995 |
11-Sep-2022 | 7,724.5407 |
10-Sep-2022 | 7,724.5407 |
09-Sep-2022 | 7,740.1756 |
08-Sep-2022 | 7,716.1816 |
07-Sep-2022 | 7,627.1039 |
06-Sep-2022 | 7,709.4702 |
05-Sep-2022 | 7,688.2223 |
04-Sep-2022 | 7,673.7334 |
03-Sep-2022 | 7,673.7334 |
02-Sep-2022 | 7,619.7598 |
01-Sep-2022 | 7,636.6301 |
31-Ago-2022 | 7,719.4405 |
30-Ago-2022 | 7,783.1013 |
29-Ago-2022 | 7,730.0677 |
28-Ago-2022 | 7,763.6247 |
27-Ago-2022 | 7,763.6247 |
26-Ago-2022 | 7,855.3247 |
25-Ago-2022 | 7,865.3262 |
24-Ago-2022 | 7,840.2084 |
23-Ago-2022 | 7,795.1296 |
22-Ago-2022 | 7,821.2634 |
21-Ago-2022 | 7,820.4434 |
20-Ago-2022 | 7,820.4434 |
19-Ago-2022 | 7,850.0051 |
18-Ago-2022 | 7,884.7133 |
17-Ago-2022 | 7,944.2164 |
16-Ago-2022 | 7,957.1581 |
15-Ago-2022 | 7,990.0577 |
14-Ago-2022 | 8,008.5409 |
13-Ago-2022 | 8,008.5409 |
12-Ago-2022 | 7,948.9295 |
11-Ago-2022 | 7,938.8029 |
10-Ago-2022 | 7,980.5901 |
09-Ago-2022 | 7,959.5590 |
08-Ago-2022 | 7,904.3887 |
07-Ago-2022 | 7,909.2637 |
06-Ago-2022 | 7,909.2637 |
05-Ago-2022 | 7,986.1302 |
04-Ago-2022 | 7,889.0224 |
03-Ago-2022 | 7,884.1692 |
02-Ago-2022 | 7,901.4558 |
01-Ago-2022 | 7,836.4577 |
31-Jul-2022 | 7,860.2967 |
30-Jul-2022 | 7,860.2967 |
29-Jul-2022 | 7,836.4196 |
28-Jul-2022 | 7,733.7132 |
27-Jul-2022 | 7,646.4635 |
26-Jul-2022 | 7,672.7089 |
25-Jul-2022 | 7,693.8357 |
24-Jul-2022 | 7,690.5809 |
23-Jul-2022 | 7,690.5809 |
22-Jul-2022 | 7,632.6663 |
21-Jul-2022 | 7,541.5490 |
20-Jul-2022 | 7,616.0642 |
19-Jul-2022 | 7,616.9976 |
18-Jul-2022 | 7,630.5917 |
17-Jul-2022 | 7,594.7109 |
16-Jul-2022 | 7,594.7109 |
15-Jul-2022 | 7,602.2295 |
14-Jul-2022 | 7,677.0872 |
13-Jul-2022 | 7,649.5662 |
12-Jul-2022 | 7,670.2978 |
11-Jul-2022 | 7,714.0220 |
10-Jul-2022 | 7,711.6078 |
09-Jul-2022 | 7,711.6078 |
08-Jul-2022 | 7,710.5326 |
07-Jul-2022 | 7,720.7550 |
06-Jul-2022 | 7,815.5035 |
05-Jul-2022 | 7,999.2030 |
04-Jul-2022 | 7,994.9974 |
03-Jul-2022 | 7,972.7192 |
02-Jul-2022 | 7,972.7192 |
01-Jul-2022 | 7,950.2019 |
30-Jun-2022 | 8,000.9802 |
29-Jun-2022 | 8,013.3667 |
28-Jun-2022 | 8,030.5963 |
27-Jun-2022 | 8,087.3715 |
26-Jun-2022 | 8,044.7372 |
25-Jun-2022 | 8,044.7372 |
24-Jun-2022 | 8,045.7254 |
23-Jun-2022 | 8,078.0305 |
22-Jun-2022 | 8,037.1000 |
21-Jun-2022 | 8,086.4912 |
20-Jun-2022 | 8,114.1123 |
19-Jun-2022 | 8,100.8464 |
18-Jun-2022 | 8,100.8464 |
17-Jun-2022 | 8,121.8976 |
16-Jun-2022 | 8,053.2510 |
15-Jun-2022 | 8,021.5895 |
14-Jun-2022 | 8,073.1392 |
13-Jun-2022 | 8,226.8098 |
12-Jun-2022 | 8,221.9848 |
11-Jun-2022 | 8,221.9848 |
10-Jun-2022 | 8,111.7952 |
09-Jun-2022 | 8,145.8955 |
08-Jun-2022 | 8,116.2475 |
07-Jun-2022 | 8,101.4978 |
06-Jun-2022 | 8,147.1722 |
05-Jun-2022 | 8,128.1696 |
04-Jun-2022 | 8,128.1696 |
03-Jun-2022 | 8,193.7048 |
02-Jun-2022 | 8,103.7697 |
01-Jun-2022 | 8,044.1038 |
31-May-2022 | 8,102.1776 |
30-May-2022 | 8,132.3284 |
29-May-2022 | 8,116.3237 |
28-May-2022 | 8,116.3237 |
27-May-2022 | 8,122.0581 |
26-May-2022 | 8,112.8448 |
25-May-2022 | 8,178.3312 |
24-May-2022 | 8,147.4331 |
23-May-2022 | 8,142.4886 |
22-May-2022 | 8,104.3650 |
21-May-2022 | 8,104.3650 |
20-May-2022 | 8,100.6176 |
19-May-2022 | 7,992.7386 |
18-May-2022 | 7,949.5290 |
17-May-2022 | 8,016.4509 |
16-May-2022 | 7,949.6769 |
15-May-2022 | 7,965.2262 |
14-May-2022 | 7,965.2262 |
13-May-2022 | 8,023.8566 |
12-May-2022 | 8,120.1408 |
11-May-2022 | 8,060.8680 |
10-May-2022 | 8,161.5919 |
09-May-2022 | 8,206.2279 |
08-May-2022 | 8,232.3905 |
07-May-2022 | 8,232.3905 |
06-May-2022 | 8,207.7592 |
05-May-2022 | 8,245.3836 |
04-May-2022 | 8,123.7168 |
03-May-2022 | 8,092.4587 |
02-May-2022 | 8,209.8135 |
01-May-2022 | 8,258.4032 |
30-Abr-2022 | 8,258.4032 |
29-Abr-2022 | 8,303.6379 |
28-Abr-2022 | 8,194.6274 |
27-Abr-2022 | 8,271.9610 |
26-Abr-2022 | 8,280.3395 |
25-Abr-2022 | 8,338.6046 |
24-Abr-2022 | 8,355.7115 |
23-Abr-2022 | 8,355.7115 |
22-Abr-2022 | 8,409.4719 |
21-Abr-2022 | 8,364.5516 |
20-Abr-2022 | 8,298.1910 |
19-Abr-2022 | 8,401.9592 |
18-Abr-2022 | 8,431.9178 |
17-Abr-2022 | 8,360.4738 |
16-Abr-2022 | 8,360.4738 |
15-Abr-2022 | 8,356.6863 |
14-Abr-2022 | 8,352.4300 |
13-Abr-2022 | 8,323.6552 |
12-Abr-2022 | 8,290.4196 |
11-Abr-2022 | 8,208.6539 |
10-Abr-2022 | 8,221.6721 |
09-Abr-2022 | 8,221.6721 |
08-Abr-2022 | 8,138.8846 |
07-Abr-2022 | 8,107.7497 |
06-Abr-2022 | 8,106.0823 |
05-Abr-2022 | 8,130.8102 |
04-Abr-2022 | 8,089.7863 |
03-Abr-2022 | 8,104.2843 |
02-Abr-2022 | 8,104.2843 |
01-Abr-2022 | 8,157.6499 |
31-Mar-2022 | 8,078.8970 |
30-Mar-2022 | 8,097.8797 |
29-Mar-2022 | 8,117.5378 |
28-Mar-2022 | 8,188.6913 |
27-Mar-2022 | 8,241.1770 |
26-Mar-2022 | 8,241.1770 |
25-Mar-2022 | 8,266.6903 |
24-Mar-2022 | 8,199.7746 |
23-Mar-2022 | 8,112.7316 |
22-Mar-2022 | 8,151.3438 |
21-Mar-2022 | 8,106.3105 |
20-Mar-2022 | 8,058.3366 |
19-Mar-2022 | 8,058.3366 |
18-Mar-2022 | 8,132.3384 |
17-Mar-2022 | 8,111.3523 |
16-Mar-2022 | 8,050.6837 |
15-Mar-2022 | 8,155.5134 |
14-Mar-2022 | 8,312.1811 |
13-Mar-2022 | 8,338.6344 |
12-Mar-2022 | 8,338.6344 |
11-Mar-2022 | 8,333.9960 |
10-Mar-2022 | 8,277.2941 |
09-Mar-2022 | 8,581.9516 |
08-Mar-2022 | 8,323.3799 |
07-Mar-2022 | 8,313.7690 |
06-Mar-2022 | 8,233.4855 |
05-Mar-2022 | 8,233.4855 |
04-Mar-2022 | 8,113.3537 |
03-Mar-2022 | 8,065.6333 |
02-Mar-2022 | 8,121.8765 |
01-Mar-2022 | 7,994.1311 |
28-Feb-2022 | 8,022.0031 |
27-Feb-2022 | 7,934.5586 |
26-Feb-2022 | 7,934.5586 |
25-Feb-2022 | 8,027.8430 |
24-Feb-2022 | 8,119.1204 |
23-Feb-2022 | 7,940.2388 |
22-Feb-2022 | 7,983.2500 |
21-Feb-2022 | 7,919.6301 |
20-Feb-2022 | 7,942.3203 |
19-Feb-2022 | 7,942.3203 |
18-Feb-2022 | 7,910.8062 |
17-Feb-2022 | 7,843.0089 |
16-Feb-2022 | 7,762.2952 |
15-Feb-2022 | 7,858.5909 |
14-Feb-2022 | 7,763.3941 |
13-Feb-2022 | 7,575.9488 |
12-Feb-2022 | 7,575.9488 |
11-Feb-2022 | 7,576.7990 |
10-Feb-2022 | 7,565.9853 |
09-Feb-2022 | 7,567.7935 |
08-Feb-2022 | 7,570.5243 |
07-Feb-2022 | 7,568.7161 |
06-Feb-2022 | 7,557.8661 |
05-Feb-2022 | 7,557.8661 |
04-Feb-2022 | 7,557.8661 |
03-Feb-2022 | 7,547.8335 |
02-Feb-2022 | 7,527.8782 |
01-Feb-2022 | 7,527.8782 |
31-Ene-2022 | 7,480.3214 |
30-Ene-2022 | 7,509.6418 |
29-Ene-2022 | 7,509.6418 |
28-Ene-2022 | 7,532.3026 |
27-Ene-2022 | 7,626.0800 |
26-Ene-2022 | 7,745.8408 |
25-Ene-2022 | 7,712.7075 |
24-Ene-2022 | 7,693.9340 |
23-Ene-2022 | 7,681.6513 |
22-Ene-2022 | 7,681.6513 |
21-Ene-2022 | 7,708.1034 |
20-Ene-2022 | 7,708.1034 |
19-Ene-2022 | 7,595.0906 |
18-Ene-2022 | 7,606.3633 |
17-Ene-2022 | 7,619.8545 |
16-Ene-2022 | 7,597.2731 |
15-Ene-2022 | 7,597.2731 |
14-Ene-2022 | 7,627.3726 |
13-Ene-2022 | 7,626.8253 |
12-Ene-2022 | 7,604.5453 |
11-Ene-2022 | 7,570.3791 |
10-Ene-2022 | 7,529.2117 |
09-Ene-2022 | 7,570.2163 |
08-Ene-2022 | 7,570.2163 |
07-Ene-2022 | 7,531.3618 |
06-Ene-2022 | 7,585.7575 |
05-Ene-2022 | 7,605.8079 |
04-Ene-2022 | 7,546.8953 |
03-Ene-2022 | 7,613.1205 |
02-Ene-2022 | 7,635.2834 |
01-Ene-2022 | 7,635.2834 |
31-Dic-2021 | 7,592.7457 |
30-Dic-2021 | 7,514.4144 |
29-Dic-2021 | 7,547.8335 |
28-Dic-2021 | 7,565.0988 |
27-Dic-2021 | 7,583.3692 |
26-Dic-2021 | 7,572.2744 |
25-Dic-2021 | 7,572.2744 |
24-Dic-2021 | 7,612.5176 |
23-Dic-2021 | 7,602.1335 |
22-Dic-2021 | 7,534.8476 |
21-Dic-2021 | 7,547.4913 |
20-Dic-2021 | 7,612.5947 |
19-Dic-2021 | 7,587.2307 |
18-Dic-2021 | 7,587.2307 |
17-Dic-2021 | 7,586.4864 |
16-Dic-2021 | 7,541.9248 |
15-Dic-2021 | 7,491.1506 |
14-Dic-2021 | 7,560.6608 |
13-Dic-2021 | 7,514.3923 |
12-Dic-2021 | 7,508.9125 |
11-Dic-2021 | 7,508.9125 |
10-Dic-2021 | 7,504.0928 |
09-Dic-2021 | 7,517.2499 |
08-Dic-2021 | 7,547.0483 |
07-Dic-2021 | 7,528.4700 |
06-Dic-2021 | 7,529.3579 |
05-Dic-2021 | 7,541.9605 |
04-Dic-2021 | 7,541.9605 |
03-Dic-2021 | 7,499.1133 |
02-Dic-2021 | 7,520.4631 |
01-Dic-2021 | 7,468.0290 |
30-Nov-2021 | 7,558.1034 |
29-Nov-2021 | 7,594.0864 |
28-Nov-2021 | 7,596.8457 |
27-Nov-2021 | 7,596.8457 |
26-Nov-2021 | 7,630.3956 |
25-Nov-2021 | 7,576.1648 |
24-Nov-2021 | 7,544.5517 |
23-Nov-2021 | 7,582.2960 |
22-Nov-2021 | 7,732.9019 |
21-Nov-2021 | 7,718.6344 |
20-Nov-2021 | 7,718.6344 |
19-Nov-2021 | 7,788.6402 |
18-Nov-2021 | 7,800.3361 |
17-Nov-2021 | 7,750.4638 |
16-Nov-2021 | 7,763.0779 |
15-Nov-2021 | 7,729.5539 |
14-Nov-2021 | 7,749.0672 |
13-Nov-2021 | 7,749.0672 |
12-Nov-2021 | 7,732.8208 |
11-Nov-2021 | 7,696.9320 |
10-Nov-2021 | 7,589.2142 |
09-Nov-2021 | 7,576.5694 |
08-Nov-2021 | 7,555.4545 |
07-Nov-2021 | 7,564.3271 |
06-Nov-2021 | 7,564.3271 |
05-Nov-2021 | 7,454.3013 |
04-Nov-2021 | 7,377.4427 |
03-Nov-2021 | 7,403.7432 |
02-Nov-2021 | 7,435.4303 |
01-Nov-2021 | 7,392.1920 |
31-Oct-2021 | 7,381.5324 |
30-Oct-2021 | 7,381.5324 |
29-Oct-2021 | 7,439.8566 |
28-Oct-2021 | 7,479.2435 |
27-Oct-2021 | 7,422.1648 |
26-Oct-2021 | 7,474.7750 |
25-Oct-2021 | 7,463.1295 |
24-Oct-2021 | 7,437.9572 |
23-Oct-2021 | 7,437.9572 |
22-Oct-2021 | 7,424.9104 |
21-Oct-2021 | 7,425.8930 |
20-Oct-2021 | 7,367.9079 |
19-Oct-2021 | 7,409.4145 |
18-Oct-2021 | 7,369.8762 |
17-Oct-2021 | 7,346.3605 |
16-Oct-2021 | 7,346.3605 |
15-Oct-2021 | 7,465.5296 |
14-Oct-2021 | 7,435.2415 |
13-Oct-2021 | 7,323.0457 |
12-Oct-2021 | 7,332.1964 |
11-Oct-2021 | 7,326.0101 |
10-Oct-2021 | 7,342.7765 |
09-Oct-2021 | 7,342.7765 |
08-Oct-2021 | 7,349.7715 |
07-Oct-2021 | 7,361.7955 |
06-Oct-2021 | 7,332.4566 |
05-Oct-2021 | 7,361.7955 |
04-Oct-2021 | 7,345.1053 |
03-Oct-2021 | 7,370.5985 |
02-Oct-2021 | 7,370.5985 |
01-Oct-2021 | 7,341.2288 |
30-Sep-2021 | 7,258.1628 |
29-Sep-2021 | 7,276.5564 |
28-Sep-2021 | 7,324.8687 |
27-Sep-2021 | 7,365.3163 |
26-Sep-2021 | 7,335.3766 |
25-Sep-2021 | 7,335.3766 |
24-Sep-2021 | 7,322.2590 |
23-Sep-2021 | 7,384.4439 |
22-Sep-2021 | 7,439.6094 |
21-Sep-2021 | 7,375.0529 |
20-Sep-2021 | 7,324.9475 |
19-Sep-2021 | 7,318.4217 |
18-Sep-2021 | 7,318.4217 |
17-Sep-2021 | 7,341.9538 |
16-Sep-2021 | 7,452.5093 |
15-Sep-2021 | 7,508.1226 |
14-Sep-2021 | 7,435.4842 |
13-Sep-2021 | 7,424.6596 |
12-Sep-2021 | 7,399.8208 |
11-Sep-2021 | 7,399.8208 |
10-Sep-2021 | 7,448.7412 |
09-Sep-2021 | 7,420.4826 |
08-Sep-2021 | 7,477.5178 |
07-Sep-2021 | 7,552.8237 |
06-Sep-2021 | 7,563.9419 |
05-Sep-2021 | 7,580.4393 |
04-Sep-2021 | 7,580.4393 |
03-Sep-2021 | 7,523.5141 |
02-Sep-2021 | 7,531.7024 |
01-Sep-2021 | 7,522.7223 |
31-Ago-2021 | 7,544.4647 |
30-Ago-2021 | 7,565.3356 |
29-Ago-2021 | 7,627.3459 |
28-Ago-2021 | 7,627.3459 |
27-Ago-2021 | 7,540.4680 |
26-Ago-2021 | 7,496.4217 |
25-Ago-2021 | 7,553.7278 |
24-Ago-2021 | 7,600.0543 |
23-Ago-2021 | 7,566.1892 |
22-Ago-2021 | 7,554.4381 |
21-Ago-2021 | 7,554.4381 |
20-Ago-2021 | 7,566.0354 |
19-Ago-2021 | 7,544.2532 |
18-Ago-2021 | 7,570.7332 |
17-Ago-2021 | 7,568.7500 |
16-Ago-2021 | 7,531.4035 |
15-Ago-2021 | 7,540.0363 |
14-Ago-2021 | 7,540.0363 |
13-Ago-2021 | 7,430.7018 |
12-Ago-2021 | 7,415.1137 |
11-Ago-2021 | 7,345.7537 |
10-Ago-2021 | 7,341.1454 |
09-Ago-2021 | 7,346.0345 |
08-Ago-2021 | 7,440.9874 |
07-Ago-2021 | 7,440.9874 |
06-Ago-2021 | 7,601.7658 |
05-Ago-2021 | 7,646.7393 |
04-Ago-2021 | 7,662.1372 |
03-Ago-2021 | 7,652.1737 |
02-Ago-2021 | 7,654.8913 |
01-Ago-2021 | 7,659.4915 |
31-Jul-2021 | 7,659.4915 |
30-Jul-2021 | 7,734.8997 |
29-Jul-2021 | 7,664.3195 |
28-Jul-2021 | 7,639.8915 |
27-Jul-2021 | 7,606.0795 |
26-Jul-2021 | 7,640.6866 |
25-Jul-2021 | 7,615.3157 |
24-Jul-2021 | 7,615.3157 |