Precio histórico del oro y gráficos en Corea del Sur ganó
Aquí le damos la Oro a Won Surcoreano gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Won Surcoreano Won Surcoreano
La tabla muestra las tasas de cambio históricas del Oro al Won Surcoreano y también del Won Surcoreano al Oro en los últimos 3 años.
Tasa de precios del oro actual- 3,151,394 Won Surcoreano en 03-May-2024
Fecha | XAU/KRW |
02-May-2024 | 3,186,550.8414 |
01-May-2024 | 3,173,798.4448 |
30-Abr-2024 | 3,206,627.9583 |
29-Abr-2024 | 3,213,691.5022 |
28-Abr-2024 | 3,219,836.3734 |
27-Abr-2024 | 3,219,836.3734 |
26-Abr-2024 | 3,218,107.4243 |
25-Abr-2024 | 3,187,708.2488 |
24-Abr-2024 | 3,186,511.6218 |
23-Abr-2024 | 3,183,602.7100 |
22-Abr-2024 | 3,269,786.5798 |
21-Abr-2024 | 3,288,253.4822 |
20-Abr-2024 | 3,288,253.4822 |
19-Abr-2024 | 3,288,214.4281 |
18-Abr-2024 | 3,265,795.7493 |
17-Abr-2024 | 3,300,952.4653 |
16-Abr-2024 | 3,332,052.6047 |
15-Abr-2024 | 3,255,811.6526 |
14-Abr-2024 | 3,233,255.2745 |
13-Abr-2024 | 3,233,255.2745 |
12-Abr-2024 | 3,280,334.1214 |
11-Abr-2024 | 3,194,192.2020 |
10-Abr-2024 | 3,181,084.9896 |
09-Abr-2024 | 3,179,976.5301 |
08-Abr-2024 | 3,168,571.4440 |
07-Abr-2024 | 3,149,813.5140 |
06-Abr-2024 | 3,142,488.5235 |
05-Abr-2024 | 3,079,271.2111 |
04-Abr-2024 | 3,098,620.7852 |
03-Abr-2024 | 3,078,698.6461 |
02-Abr-2024 | 3,053,070.0189 |
01-Abr-2024 | 3,052,715.1147 |
31-Mar-2024 | 3,005,133.9963 |
30-Mar-2024 | 3,005,133.9963 |
29-Mar-2024 | 3,008,147.3347 |
28-Mar-2024 | 2,954,747.3198 |
27-Mar-2024 | 2,935,228.7841 |
26-Mar-2024 | 2,912,130.2746 |
25-Mar-2024 | 2,909,631.2335 |
24-Mar-2024 | 2,910,389.5806 |
23-Mar-2024 | 2,910,389.5806 |
22-Mar-2024 | 2,909,913.1063 |
21-Mar-2024 | 2,920,330.3407 |
20-Mar-2024 | 2,893,023.6702 |
19-Mar-2024 | 2,895,615.6210 |
18-Mar-2024 | 2,861,115.9569 |
17-Mar-2024 | 2,867,111.9239 |
16-Mar-2024 | 2,867,111.9239 |
15-Mar-2024 | 2,878,852.9001 |
14-Mar-2024 | 2,858,590.2188 |
13-Mar-2024 | 2,838,596.1303 |
12-Mar-2024 | 2,850,718.8956 |
11-Mar-2024 | 2,867,270.6885 |
10-Mar-2024 | 2,869,171.9907 |
09-Mar-2024 | 2,869,171.9907 |
08-Mar-2024 | 2,852,548.5296 |
07-Mar-2024 | 2,866,702.5674 |
06-Mar-2024 | 2,843,170.3017 |
05-Mar-2024 | 2,820,972.4454 |
04-Mar-2024 | 2,767,026.9312 |
03-Mar-2024 | 2,774,791.7876 |
02-Mar-2024 | 2,774,791.7876 |
01-Mar-2024 | 2,729,427.2931 |
29-Feb-2024 | 2,715,906.2593 |
28-Feb-2024 | 2,708,965.3994 |
27-Feb-2024 | 2,705,507.9846 |
26-Feb-2024 | 2,703,699.0118 |
25-Feb-2024 | 2,710,794.2232 |
24-Feb-2024 | 2,710,794.2232 |
23-Feb-2024 | 2,690,789.5932 |
22-Feb-2024 | 2,697,079.0201 |
21-Feb-2024 | 2,712,926.7331 |
20-Feb-2024 | 2,703,899.1766 |
19-Feb-2024 | 2,696,747.5824 |
18-Feb-2024 | 2,681,247.3916 |
17-Feb-2024 | 2,681,247.3916 |
16-Feb-2024 | 2,672,144.2511 |
15-Feb-2024 | 2,656,215.3287 |
14-Feb-2024 | 2,662,928.4667 |
13-Feb-2024 | 2,682,363.7534 |
12-Feb-2024 | 2,696,579.0375 |
11-Feb-2024 | 2,695,425.3000 |
10-Feb-2024 | 2,695,425.3000 |
09-Feb-2024 | 2,708,373.9076 |
08-Feb-2024 | 2,700,447.0291 |
07-Feb-2024 | 2,703,625.1409 |
06-Feb-2024 | 2,689,796.8950 |
05-Feb-2024 | 2,710,894.2129 |
04-Feb-2024 | 2,732,510.2813 |
03-Feb-2024 | 2,726,945.0450 |
02-Feb-2024 | 2,720,164.1435 |
01-Feb-2024 | 2,724,867.0058 |
31-Ene-2024 | 2,713,170.6256 |
30-Ene-2024 | 2,704,654.2368 |
29-Ene-2024 | 2,706,680.2327 |
28-Ene-2024 | 2,701,798.0876 |
27-Ene-2024 | 2,701,798.0876 |
26-Ene-2024 | 2,697,898.9891 |
25-Ene-2024 | 2,693,427.3377 |
24-Ene-2024 | 2,710,809.8666 |
23-Ene-2024 | 2,706,186.5048 |
22-Ene-2024 | 2,705,809.9257 |
21-Ene-2024 | 2,709,634.6814 |
20-Ene-2024 | 2,709,634.6814 |
19-Ene-2024 | 2,699,959.6346 |
18-Ene-2024 | 2,695,967.6800 |
17-Ene-2024 | 2,725,222.8129 |
16-Ene-2024 | 2,727,233.6892 |
15-Ene-2024 | 2,697,186.8516 |
14-Ene-2024 | 2,691,618.9244 |
13-Ene-2024 | 2,691,618.9244 |
12-Ene-2024 | 2,675,967.3900 |
11-Ene-2024 | 2,673,617.8612 |
10-Ene-2024 | 2,678,275.7361 |
09-Ene-2024 | 2,668,272.3230 |
08-Ene-2024 | 2,680,835.0368 |
07-Ene-2024 | 2,688,629.8468 |
06-Ene-2024 | 2,688,629.8468 |
05-Ene-2024 | 2,691,267.9635 |
04-Ene-2024 | 2,679,509.2722 |
03-Ene-2024 | 2,702,644.5975 |
02-Ene-2024 | 2,694,120.0433 |
01-Ene-2024 | 2,669,134.0984 |
31-Dic-2023 | 2,669,134.0984 |
30-Dic-2023 | 2,669,134.0984 |
29-Dic-2023 | 2,674,927.4567 |
28-Dic-2023 | 2,694,008.4102 |
27-Dic-2023 | 2,674,297.5499 |
26-Dic-2023 | 2,677,768.7353 |
25-Dic-2023 | 2,664,086.2464 |
24-Dic-2023 | 2,668,090.2529 |
23-Dic-2023 | 2,665,297.6752 |
22-Dic-2023 | 2,668,750.0015 |
21-Dic-2023 | 2,654,195.3672 |
20-Dic-2023 | 2,650,918.2363 |
19-Dic-2023 | 2,646,376.7544 |
18-Dic-2023 | 2,626,943.3574 |
17-Dic-2023 | 2,623,636.3409 |
16-Dic-2023 | 2,623,636.3409 |
15-Dic-2023 | 2,635,193.4206 |
14-Dic-2023 | 2,636,016.2368 |
13-Dic-2023 | 2,611,683.1980 |
12-Dic-2023 | 2,611,031.6893 |
11-Dic-2023 | 2,633,812.5943 |
10-Dic-2023 | 2,640,601.1855 |
09-Dic-2023 | 2,640,601.1855 |
08-Dic-2023 | 2,654,247.8837 |
07-Dic-2023 | 2,684,514.3387 |
06-Dic-2023 | 2,652,424.2205 |
05-Dic-2023 | 2,669,349.3702 |
04-Dic-2023 | 2,716,771.0037 |
03-Dic-2023 | 2,688,074.4037 |
02-Dic-2023 | 2,679,088.9675 |
01-Dic-2023 | 2,665,795.8668 |
30-Nov-2023 | 2,640,899.8552 |
29-Nov-2023 | 2,638,647.6619 |
28-Nov-2023 | 2,606,693.6722 |
27-Nov-2023 | 2,629,094.6314 |
26-Nov-2023 | 2,618,456.7998 |
25-Nov-2023 | 2,618,456.7998 |
24-Nov-2023 | 2,596,892.5589 |
23-Nov-2023 | 2,594,331.4958 |
22-Nov-2023 | 2,589,479.8575 |
21-Nov-2023 | 2,564,083.8511 |
20-Nov-2023 | 2,552,495.0506 |
19-Nov-2023 | 2,567,089.1002 |
18-Nov-2023 | 2,567,089.1002 |
17-Nov-2023 | 2,563,710.3087 |
16-Nov-2023 | 2,553,215.7977 |
15-Nov-2023 | 2,557,302.9876 |
14-Nov-2023 | 2,581,828.8378 |
13-Nov-2023 | 2,565,736.6637 |
12-Nov-2023 | 2,558,469.2214 |
11-Nov-2023 | 2,558,469.2214 |
10-Nov-2023 | 2,573,522.4446 |
09-Nov-2023 | 2,546,374.3138 |
08-Nov-2023 | 2,567,007.8172 |
07-Nov-2023 | 2,581,873.6906 |
06-Nov-2023 | 2,578,154.8114 |
05-Nov-2023 | 2,607,609.7005 |
04-Nov-2023 | 2,607,609.7005 |
03-Nov-2023 | 2,623,220.6977 |
02-Nov-2023 | 2,669,443.3628 |
01-Nov-2023 | 2,683,557.2624 |
31-Oct-2023 | 2,693,028.0402 |
30-Oct-2023 | 2,706,099.9691 |
29-Oct-2023 | 2,723,333.2279 |
28-Oct-2023 | 2,723,333.2279 |
27-Oct-2023 | 2,682,763.5882 |
26-Oct-2023 | 2,700,636.3326 |
25-Oct-2023 | 2,658,165.4661 |
24-Oct-2023 | 2,654,288.3725 |
23-Oct-2023 | 2,675,513.8904 |
22-Oct-2023 | 2,673,920.6859 |
21-Oct-2023 | 2,673,920.6859 |
20-Oct-2023 | 2,674,762.8926 |
19-Oct-2023 | 2,648,245.6766 |
18-Oct-2023 | 2,618,721.0965 |
17-Oct-2023 | 2,590,842.9135 |
16-Oct-2023 | 2,599,923.2920 |
15-Oct-2023 | 2,617,156.6777 |
14-Oct-2023 | 2,617,156.6777 |
13-Oct-2023 | 2,532,251.3733 |
12-Oct-2023 | 2,517,518.8078 |
11-Oct-2023 | 2,489,776.8496 |
10-Oct-2023 | 2,515,530.5949 |
09-Oct-2023 | 2,504,463.1233 |
08-Oct-2023 | 2,464,591.6929 |
07-Oct-2023 | 2,473,647.5967 |
06-Oct-2023 | 2,462,746.1341 |
05-Oct-2023 | 2,467,660.1871 |
04-Oct-2023 | 2,478,706.8941 |
03-Oct-2023 | 2,482,058.3802 |
02-Oct-2023 | 2,489,355.3700 |
01-Oct-2023 | 2,500,794.9852 |
30-Sep-2023 | 2,500,794.9852 |
29-Sep-2023 | 2,518,507.5126 |
28-Sep-2023 | 2,542,138.8399 |
27-Sep-2023 | 2,561,878.5470 |
26-Sep-2023 | 2,582,777.6206 |
25-Sep-2023 | 2,563,557.7792 |
24-Sep-2023 | 2,573,526.1082 |
23-Sep-2023 | 2,573,526.1082 |
22-Sep-2023 | 2,568,538.4827 |
21-Sep-2023 | 2,583,525.9954 |
20-Sep-2023 | 2,567,142.9822 |
19-Sep-2023 | 2,555,424.7032 |
18-Sep-2023 | 2,552,562.7074 |
17-Sep-2023 | 2,556,557.7511 |
16-Sep-2023 | 2,556,557.7511 |
15-Sep-2023 | 2,541,609.0582 |
14-Sep-2023 | 2,526,603.0686 |
13-Sep-2023 | 2,538,833.6463 |
12-Sep-2023 | 2,549,172.9667 |
11-Sep-2023 | 2,562,928.8055 |
10-Sep-2023 | 2,564,894.5018 |
09-Sep-2023 | 2,564,894.5018 |
08-Sep-2023 | 2,567,610.7548 |
07-Sep-2023 | 2,559,481.7027 |
06-Sep-2023 | 2,563,699.5655 |
05-Sep-2023 | 2,566,279.1196 |
04-Sep-2023 | 2,565,077.6565 |
03-Sep-2023 | 2,555,135.7081 |
02-Sep-2023 | 2,560,096.8854 |
01-Sep-2023 | 2,553,449.6710 |
31-Ago-2023 | 2,572,062.2631 |
30-Ago-2023 | 2,563,837.2401 |
29-Ago-2023 | 2,542,153.9237 |
28-Ago-2023 | 2,536,513.4413 |
27-Ago-2023 | 2,537,566.9408 |
26-Ago-2023 | 2,537,566.9408 |
25-Ago-2023 | 2,538,259.9392 |
24-Ago-2023 | 2,536,737.0283 |
23-Ago-2023 | 2,550,361.8841 |
22-Ago-2023 | 2,533,844.6679 |
21-Ago-2023 | 2,540,075.8025 |
20-Ago-2023 | 2,533,383.7513 |
19-Ago-2023 | 2,533,383.7513 |
18-Ago-2023 | 2,534,715.8061 |
17-Ago-2023 | 2,539,999.9709 |
16-Ago-2023 | 2,547,181.0804 |
15-Ago-2023 | 2,546,876.2534 |
14-Ago-2023 | 2,550,133.6689 |
13-Ago-2023 | 2,544,168.0953 |
12-Ago-2023 | 2,544,168.0953 |
11-Ago-2023 | 2,527,896.5669 |
10-Ago-2023 | 2,526,302.5640 |
09-Ago-2023 | 2,543,282.0059 |
08-Ago-2023 | 2,540,851.1597 |
07-Ago-2023 | 2,529,573.8047 |
06-Ago-2023 | 2,532,116.4747 |
05-Ago-2023 | 2,532,116.4747 |
04-Ago-2023 | 2,530,928.5193 |
03-Ago-2023 | 2,516,982.7529 |
02-Ago-2023 | 2,523,781.5501 |
01-Ago-2023 | 2,511,117.8146 |
31-Jul-2023 | 2,488,456.9708 |
30-Jul-2023 | 2,496,823.6199 |
29-Jul-2023 | 2,496,823.6199 |
28-Jul-2023 | 2,496,972.5672 |
27-Jul-2023 | 2,520,039.4987 |
26-Jul-2023 | 2,508,725.4757 |
25-Jul-2023 | 2,510,392.3339 |
24-Jul-2023 | 2,512,666.6715 |
23-Jul-2023 | 2,522,843.2669 |
22-Jul-2023 | 2,522,843.2669 |
21-Jul-2023 | 2,523,385.7050 |
20-Jul-2023 | 2,510,972.3003 |
19-Jul-2023 | 2,500,612.7085 |
18-Jul-2023 | 2,471,921.7540 |
17-Jul-2023 | 2,471,660.1434 |
16-Jul-2023 | 2,484,011.6990 |
15-Jul-2023 | 2,484,011.6990 |
14-Jul-2023 | 2,477,804.1072 |
13-Jul-2023 | 2,494,207.5563 |
12-Jul-2023 | 2,498,759.8022 |
11-Jul-2023 | 2,493,860.9667 |
10-Jul-2023 | 2,508,596.0907 |
09-Jul-2023 | 2,502,235.1632 |
08-Jul-2023 | 2,501,676.3210 |
07-Jul-2023 | 2,496,405.2286 |
06-Jul-2023 | 2,500,402.9527 |
05-Jul-2023 | 2,506,377.7922 |
04-Jul-2023 | 2,501,557.7982 |
03-Jul-2023 | 2,507,524.0332 |
02-Jul-2023 | 2,526,487.5739 |
01-Jul-2023 | 2,526,487.5739 |
30-Jun-2023 | 2,515,648.8882 |
29-Jun-2023 | 2,505,866.6723 |
28-Jun-2023 | 2,501,609.0502 |
27-Jun-2023 | 2,512,837.9520 |
26-Jun-2023 | 2,505,019.1958 |
25-Jun-2023 | 2,511,842.6512 |
24-Jun-2023 | 2,511,554.6965 |
23-Jun-2023 | 2,502,552.6554 |
22-Jun-2023 | 2,497,393.9361 |
21-Jun-2023 | 2,499,400.3771 |
20-Jun-2023 | 2,498,245.5357 |
19-Jun-2023 | 2,505,792.5308 |
18-Jun-2023 | 2,499,608.7497 |
17-Jun-2023 | 2,499,608.7497 |
16-Jun-2023 | 2,491,914.0402 |
15-Jun-2023 | 2,476,679.6876 |
14-Jun-2023 | 2,490,078.0087 |
13-Jun-2023 | 2,493,882.4433 |
12-Jun-2023 | 2,524,598.7647 |
11-Jun-2023 | 2,524,862.9322 |
10-Jun-2023 | 2,524,882.3198 |
09-Jun-2023 | 2,544,813.5953 |
08-Jun-2023 | 2,540,700.4057 |
07-Jun-2023 | 2,556,404.7596 |
06-Jun-2023 | 2,544,098.1025 |
05-Jun-2023 | 2,542,490.1369 |
04-Jun-2023 | 2,546,101.3807 |
03-Jun-2023 | 2,546,296.2649 |
02-Jun-2023 | 2,587,980.2859 |
01-Jun-2023 | 2,596,719.1417 |
31-May-2023 | 2,593,862.8196 |
30-May-2023 | 2,562,325.7919 |
29-May-2023 | 2,573,929.8913 |
28-May-2023 | 2,574,766.5717 |
27-May-2023 | 2,574,766.5717 |
26-May-2023 | 2,581,462.0326 |
25-May-2023 | 2,592,524.5644 |
24-May-2023 | 2,603,320.1582 |
23-May-2023 | 2,571,235.2912 |
22-May-2023 | 2,601,798.3805 |
21-May-2023 | 2,618,991.9595 |
20-May-2023 | 2,618,991.9595 |
19-May-2023 | 2,611,745.1635 |
18-May-2023 | 2,639,861.3769 |
17-May-2023 | 2,668,047.8818 |
16-May-2023 | 2,693,669.5094 |
15-May-2023 | 2,697,560.5007 |
14-May-2023 | 2,701,227.3789 |
13-May-2023 | 2,701,307.9404 |
12-May-2023 | 2,683,138.8674 |
11-May-2023 | 2,687,885.9448 |
10-May-2023 | 2,690,833.2480 |
09-May-2023 | 2,675,323.9758 |
08-May-2023 | 2,672,166.2094 |
07-May-2023 | 2,657,177.3765 |
06-May-2023 | 2,657,177.3765 |
05-May-2023 | 2,698,832.0793 |
04-May-2023 | 2,708,139.1292 |
03-May-2023 | 2,698,064.5329 |
02-May-2023 | 2,655,326.5976 |
01-May-2023 | 2,658,531.8156 |
30-Abr-2023 | 2,660,357.9823 |
29-Abr-2023 | 2,660,357.9823 |
28-Abr-2023 | 2,665,904.5371 |
27-Abr-2023 | 2,683,919.7944 |
26-Abr-2023 | 2,668,483.2451 |
25-Abr-2023 | 2,662,509.9746 |
24-Abr-2023 | 2,642,055.2870 |
23-Abr-2023 | 2,639,623.0271 |
22-Abr-2023 | 2,639,662.7484 |
21-Abr-2023 | 2,657,879.7566 |
20-Abr-2023 | 2,645,916.4360 |
19-Abr-2023 | 2,643,066.0762 |
18-Abr-2023 | 2,638,319.9430 |
17-Abr-2023 | 2,633,226.3286 |
16-Abr-2023 | 2,613,967.8416 |
15-Abr-2023 | 2,613,967.8416 |
14-Abr-2023 | 2,646,183.6521 |
13-Abr-2023 | 2,648,124.9768 |
12-Abr-2023 | 2,676,989.9469 |
11-Abr-2023 | 2,641,999.8745 |
10-Abr-2023 | 2,631,952.2726 |
09-Abr-2023 | 2,643,453.6524 |
08-Abr-2023 | 2,643,252.8982 |
07-Abr-2023 | 2,648,333.2782 |
06-Abr-2023 | 2,654,144.8349 |
05-Abr-2023 | 2,659,737.0294 |
04-Abr-2023 | 2,601,524.7725 |
03-Abr-2023 | 2,573,222.6437 |
02-Abr-2023 | 2,571,791.1470 |
01-Abr-2023 | 2,571,791.1470 |
31-Mar-2023 | 2,567,049.4576 |
30-Mar-2023 | 2,555,000.1785 |
29-Mar-2023 | 2,557,755.7050 |
28-Mar-2023 | 2,541,428.7017 |
27-Mar-2023 | 2,564,122.2119 |
26-Mar-2023 | 2,565,999.8946 |
25-Mar-2023 | 2,565,999.8946 |
24-Mar-2023 | 2,570,398.4368 |
23-Mar-2023 | 2,529,446.6324 |
22-Mar-2023 | 2,536,162.9997 |
21-Mar-2023 | 2,594,594.0795 |
20-Mar-2023 | 2,593,695.6622 |
19-Mar-2023 | 2,601,888.7281 |
18-Mar-2023 | 2,601,888.7281 |
17-Mar-2023 | 2,511,254.8084 |
16-Mar-2023 | 2,508,183.4961 |
15-Mar-2023 | 2,475,779.5385 |
14-Mar-2023 | 2,489,733.3942 |
13-Mar-2023 | 2,446,691.8655 |
12-Mar-2023 | 2,468,486.0123 |
11-Mar-2023 | 2,468,486.0123 |
10-Mar-2023 | 2,431,996.2177 |
09-Mar-2023 | 2,395,136.0428 |
08-Mar-2023 | 2,394,148.4003 |
07-Mar-2023 | 2,399,944.5971 |
06-Mar-2023 | 2,405,528.8028 |
05-Mar-2023 | 2,404,044.7085 |
04-Mar-2023 | 2,404,044.7085 |
03-Mar-2023 | 2,396,176.4645 |
02-Mar-2023 | 2,407,871.5555 |
01-Mar-2023 | 2,410,659.1776 |
28-Feb-2023 | 2,402,377.4044 |
27-Feb-2023 | 2,385,641.8850 |
26-Feb-2023 | 2,381,884.0936 |
25-Feb-2023 | 2,381,884.0936 |
24-Feb-2023 | 2,378,722.7781 |
23-Feb-2023 | 2,368,811.7942 |
22-Feb-2023 | 2,397,720.5193 |
21-Feb-2023 | 2,380,312.4852 |
20-Feb-2023 | 2,385,893.2495 |
19-Feb-2023 | 2,386,445.6008 |
18-Feb-2023 | 2,386,556.2059 |
17-Feb-2023 | 2,370,821.1754 |
16-Feb-2023 | 2,362,412.5866 |
15-Feb-2023 | 2,367,214.1010 |
14-Feb-2023 | 2,355,966.4643 |
13-Feb-2023 | 2,374,702.4413 |
12-Feb-2023 | 2,365,615.5868 |
11-Feb-2023 | 2,365,615.5868 |
10-Feb-2023 | 2,345,491.7210 |
09-Feb-2023 | 2,374,906.0287 |
08-Feb-2023 | 2,361,801.1325 |
07-Feb-2023 | 2,354,045.0906 |
06-Feb-2023 | 2,341,594.7163 |
05-Feb-2023 | 2,328,078.2830 |
04-Feb-2023 | 2,328,078.2830 |
03-Feb-2023 | 2,353,084.3284 |
02-Feb-2023 | 2,381,914.1448 |
01-Feb-2023 | 2,372,851.6849 |
31-Ene-2023 | 2,363,493.2506 |
30-Ene-2023 | 2,375,338.6842 |
29-Ene-2023 | 2,370,038.6580 |
28-Ene-2023 | 2,370,038.6580 |
27-Ene-2023 | 2,367,346.1850 |
26-Ene-2023 | 2,395,116.6001 |
25-Ene-2023 | 2,375,780.4316 |
24-Ene-2023 | 2,381,934.2591 |
23-Ene-2023 | 2,370,559.8145 |
22-Ene-2023 | 2,371,926.8671 |
21-Ene-2023 | 2,371,926.8671 |
20-Ene-2023 | 2,375,980.7815 |
19-Ene-2023 | 2,355,477.2549 |
18-Ene-2023 | 2,358,159.4084 |
17-Ene-2023 | 2,366,386.1142 |
16-Ene-2023 | 2,370,095.8251 |
15-Ene-2023 | 2,375,604.4529 |
14-Ene-2023 | 2,375,604.4529 |
13-Ene-2023 | 2,357,386.2527 |
12-Ene-2023 | 2,343,351.9456 |
11-Ene-2023 | 2,338,496.2618 |
10-Ene-2023 | 2,323,258.4544 |
09-Ene-2023 | 2,336,735.4932 |
08-Ene-2023 | 2,339,328.3375 |
07-Ene-2023 | 2,339,328.3375 |
06-Ene-2023 | 2,329,117.6780 |
05-Ene-2023 | 2,351,777.7965 |
04-Ene-2023 | 2,343,542.3699 |
03-Ene-2023 | 2,336,850.8834 |
02-Ene-2023 | 2,319,160.7056 |
01-Ene-2023 | 2,302,755.6133 |
31-Dic-2022 | 2,302,755.6133 |
30-Dic-2022 | 2,290,036.3847 |
29-Dic-2022 | 2,291,844.4288 |
28-Dic-2022 | 2,296,956.5504 |
27-Dic-2022 | 2,287,797.6147 |
26-Dic-2022 | 2,295,377.7267 |
25-Dic-2022 | 2,302,589.9747 |
24-Dic-2022 | 2,302,589.9747 |
23-Dic-2022 | 2,304,057.4570 |
22-Dic-2022 | 2,317,927.2587 |
21-Dic-2022 | 2,332,613.4460 |
20-Dic-2022 | 2,318,405.0978 |
19-Dic-2022 | 2,335,233.0811 |
18-Dic-2022 | 2,347,598.4974 |
17-Dic-2022 | 2,347,598.4974 |
16-Dic-2022 | 2,330,836.5107 |
15-Dic-2022 | 2,332,903.2444 |
14-Dic-2022 | 2,344,177.0515 |
13-Dic-2022 | 2,322,388.4722 |
12-Dic-2022 | 2,338,339.1709 |
11-Dic-2022 | 2,345,809.4530 |
10-Dic-2022 | 2,345,809.4530 |
09-Dic-2022 | 2,335,206.4261 |
08-Dic-2022 | 2,355,917.9871 |
07-Dic-2022 | 2,327,504.5152 |
06-Dic-2022 | 2,326,826.2160 |
05-Dic-2022 | 2,337,341.7765 |
04-Dic-2022 | 2,341,169.0246 |
03-Dic-2022 | 2,341,169.0246 |
02-Dic-2022 | 2,340,773.3939 |
01-Dic-2022 | 2,318,274.1283 |
30-Nov-2022 | 2,312,894.7967 |
29-Nov-2022 | 2,325,596.5345 |
28-Nov-2022 | 2,347,916.0696 |
27-Nov-2022 | 2,343,087.9261 |
26-Nov-2022 | 2,343,087.9261 |
25-Nov-2022 | 2,320,913.7380 |
24-Nov-2022 | 2,329,649.2691 |
23-Nov-2022 | 2,352,187.3914 |
22-Nov-2022 | 2,360,855.1926 |
21-Nov-2022 | 2,366,387.3425 |
20-Nov-2022 | 2,346,812.7335 |
19-Nov-2022 | 2,346,812.7335 |
18-Nov-2022 | 2,364,603.0982 |
17-Nov-2022 | 2,367,636.5562 |
16-Nov-2022 | 2,357,411.3231 |
15-Nov-2022 | 2,340,851.0996 |
14-Nov-2022 | 2,336,707.6738 |
13-Nov-2022 | 2,325,893.8353 |
12-Nov-2022 | 2,325,893.8353 |
11-Nov-2022 | 2,329,543.9031 |
10-Nov-2022 | 2,333,504.3415 |
09-Nov-2022 | 2,331,128.2480 |
08-Nov-2022 | 2,315,742.8323 |
07-Nov-2022 | 2,346,739.0375 |
06-Nov-2022 | 2,359,848.7528 |
05-Nov-2022 | 2,359,848.7528 |
04-Nov-2022 | 2,334,596.2447 |
03-Nov-2022 | 2,322,553.1354 |
02-Nov-2022 | 2,341,088.9666 |
01-Nov-2022 | 2,327,098.4536 |
31-Oct-2022 | 2,338,881.7471 |
30-Oct-2022 | 2,338,815.8933 |
29-Oct-2022 | 2,338,815.8933 |
28-Oct-2022 | 2,360,216.3767 |
27-Oct-2022 | 2,362,912.8237 |
26-Oct-2022 | 2,363,201.3334 |
25-Oct-2022 | 2,366,509.2500 |
24-Oct-2022 | 2,381,857.4231 |
23-Oct-2022 | 2,368,933.2835 |
22-Oct-2022 | 2,368,933.2835 |
21-Oct-2022 | 2,333,949.7196 |
20-Oct-2022 | 2,335,499.4301 |
19-Oct-2022 | 2,342,576.6860 |
18-Oct-2022 | 2,357,523.4340 |
17-Oct-2022 | 2,368,843.1262 |
16-Oct-2022 | 2,370,342.8796 |
15-Oct-2022 | 2,370,342.8796 |
14-Oct-2022 | 2,381,832.0356 |
13-Oct-2022 | 2,384,951.8914 |
12-Oct-2022 | 2,381,745.2857 |
11-Oct-2022 | 2,390,185.5368 |
10-Oct-2022 | 2,406,280.5310 |
09-Oct-2022 | 2,414,604.9482 |
08-Oct-2022 | 2,414,774.3754 |
07-Oct-2022 | 2,413,920.9887 |
06-Oct-2022 | 2,410,876.5991 |
05-Oct-2022 | 2,441,498.9646 |
04-Oct-2022 | 2,427,843.0301 |
03-Oct-2022 | 2,400,771.2963 |
02-Oct-2022 | 2,392,090.6360 |
01-Oct-2022 | 2,392,090.6360 |
29-Sep-2022 | 2,372,901.4088 |
28-Sep-2022 | 2,336,315.5029 |
27-Sep-2022 | 2,329,847.0275 |
26-Sep-2022 | 2,344,886.7864 |
25-Sep-2022 | 2,338,873.3379 |
24-Sep-2022 | 2,339,251.4025 |
23-Sep-2022 | 2,354,209.3552 |
22-Sep-2022 | 2,337,893.9686 |
21-Sep-2022 | 2,318,678.1385 |
20-Sep-2022 | 2,325,378.6401 |
19-Sep-2022 | 2,323,301.3092 |
18-Sep-2022 | 2,322,701.2085 |
17-Sep-2022 | 2,322,701.2085 |
16-Sep-2022 | 2,323,464.9643 |
15-Sep-2022 | 2,350,334.1782 |
14-Sep-2022 | 2,369,081.2134 |
13-Sep-2022 | 2,371,471.8670 |
12-Sep-2022 | 2,366,196.1433 |
11-Sep-2022 | 2,370,015.5153 |
10-Sep-2022 | 2,370,032.4957 |
09-Sep-2022 | 2,369,201.1459 |
08-Sep-2022 | 2,367,856.1390 |
07-Sep-2022 | 2,349,032.8716 |
06-Sep-2022 | 2,359,180.1698 |
05-Sep-2022 | 2,349,721.5840 |
04-Sep-2022 | 2,333,647.1817 |
03-Sep-2022 | 2,333,647.1817 |
02-Sep-2022 | 2,306,506.7164 |
01-Sep-2022 | 2,305,924.9320 |
31-Ago-2022 | 2,312,848.2178 |
30-Ago-2022 | 2,339,738.2535 |
29-Ago-2022 | 2,325,065.9983 |
28-Ago-2022 | 2,332,441.3376 |
27-Ago-2022 | 2,332,441.3376 |
26-Ago-2022 | 2,337,705.2209 |
25-Ago-2022 | 2,347,912.4522 |
24-Ago-2022 | 2,343,344.2917 |
23-Ago-2022 | 2,332,597.9164 |
22-Ago-2022 | 2,333,904.2123 |
21-Ago-2022 | 2,333,746.7452 |
20-Ago-2022 | 2,333,746.7452 |
19-Ago-2022 | 2,326,724.0949 |
18-Ago-2022 | 2,327,784.6148 |
17-Ago-2022 | 2,328,334.9378 |
16-Ago-2022 | 2,332,561.0722 |
15-Ago-2022 | 2,343,574.4068 |
14-Ago-2022 | 2,346,757.4914 |
13-Ago-2022 | 2,346,757.4914 |
12-Ago-2022 | 2,329,399.7135 |
11-Ago-2022 | 2,325,960.3854 |
10-Ago-2022 | 2,345,204.9253 |
09-Ago-2022 | 2,331,154.2276 |
08-Ago-2022 | 2,313,074.7966 |
07-Ago-2022 | 2,314,098.6839 |
06-Ago-2022 | 2,314,098.6839 |
05-Ago-2022 | 2,323,799.8928 |
04-Ago-2022 | 2,321,348.9044 |
03-Ago-2022 | 2,316,339.5849 |
02-Ago-2022 | 2,317,104.3024 |
01-Ago-2022 | 2,300,343.1378 |
31-Jul-2022 | 2,301,801.5192 |
30-Jul-2022 | 2,301,801.5192 |
29-Jul-2022 | 2,289,851.5866 |
28-Jul-2022 | 2,260,018.7527 |
27-Jul-2022 | 2,253,721.6022 |
26-Jul-2022 | 2,254,385.6434 |
25-Jul-2022 | 2,261,043.0449 |
24-Jul-2022 | 2,263,366.1877 |
23-Jul-2022 | 2,263,538.8899 |
22-Jul-2022 | 2,249,893.1103 |
21-Jul-2022 | 2,215,736.1773 |
20-Jul-2022 | 2,240,054.2637 |
19-Jul-2022 | 2,243,306.4163 |
18-Jul-2022 | 2,254,016.0529 |
17-Jul-2022 | 2,251,890.7531 |
16-Jul-2022 | 2,251,890.7531 |
15-Jul-2022 | 2,266,599.4799 |
14-Jul-2022 | 2,262,463.8527 |
13-Jul-2022 | 2,249,831.8366 |
12-Jul-2022 | 2,273,115.6016 |
11-Jul-2022 | 2,266,688.6907 |
10-Jul-2022 | 2,255,967.6181 |
09-Jul-2022 | 2,255,967.6181 |
08-Jul-2022 | 2,265,129.9880 |
07-Jul-2022 | 2,266,528.3350 |
06-Jul-2022 | 2,309,973.9465 |
05-Jul-2022 | 2,354,830.0587 |
04-Jul-2022 | 2,352,026.5579 |
03-Jul-2022 | 2,349,826.4739 |
02-Jul-2022 | 2,349,826.4739 |
01-Jul-2022 | 2,338,976.6166 |
30-Jun-2022 | 2,360,720.5083 |
29-Jun-2022 | 2,355,659.9778 |
28-Jun-2022 | 2,346,690.1592 |
27-Jun-2022 | 2,352,110.8975 |
26-Jun-2022 | 2,356,201.6608 |
25-Jun-2022 | 2,356,201.6608 |
24-Jun-2022 | 2,371,407.1796 |
23-Jun-2022 | 2,386,869.0793 |
22-Jun-2022 | 2,368,351.9832 |
21-Jun-2022 | 2,372,828.1986 |
20-Jun-2022 | 2,378,394.3950 |
19-Jun-2022 | 2,376,702.2234 |
18-Jun-2022 | 2,376,812.7471 |
17-Jun-2022 | 2,369,383.4463 |
16-Jun-2022 | 2,356,113.4463 |
15-Jun-2022 | 2,345,047.0816 |
14-Jun-2022 | 2,354,148.7659 |
13-Jun-2022 | 2,396,731.4951 |
12-Jun-2022 | 2,394,041.4982 |
11-Jun-2022 | 2,394,509.3476 |
10-Jun-2022 | 2,336,584.1702 |
09-Jun-2022 | 2,328,468.7711 |
08-Jun-2022 | 2,323,079.5069 |
07-Jun-2022 | 2,317,832.5892 |
06-Jun-2022 | 2,324,161.4310 |
05-Jun-2022 | 2,316,704.3426 |
04-Jun-2022 | 2,317,259.5363 |
03-Jun-2022 | 2,315,569.2730 |
02-Jun-2022 | 2,311,160.9792 |
01-Jun-2022 | 2,284,732.3143 |
31-May-2022 | 2,291,681.9423 |
30-May-2022 | 2,311,818.3063 |
29-May-2022 | 2,325,208.9694 |
28-May-2022 | 2,325,208.9694 |
27-May-2022 | 2,322,991.8016 |
26-May-2022 | 2,339,754.0639 |
25-May-2022 | 2,352,343.2492 |
24-May-2022 | 2,347,036.1539 |
23-May-2022 | 2,354,553.3735 |
22-May-2022 | 2,351,983.1304 |
21-May-2022 | 2,351,983.1304 |
20-May-2022 | 2,342,264.8688 |
19-May-2022 | 2,312,644.1606 |
18-May-2022 | 2,299,041.2301 |
17-May-2022 | 2,329,120.3258 |
16-May-2022 | 2,320,481.5604 |
15-May-2022 | 2,315,602.6942 |
14-May-2022 | 2,315,602.6942 |
13-May-2022 | 2,342,217.1276 |
12-May-2022 | 2,387,615.8559 |
11-May-2022 | 2,344,758.9872 |
10-May-2022 | 2,374,333.6659 |
09-May-2022 | 2,387,872.7474 |
08-May-2022 | 2,392,479.6908 |
07-May-2022 | 2,392,479.6908 |
06-May-2022 | 2,383,400.2603 |
05-May-2022 | 2,389,373.7488 |
04-May-2022 | 2,358,499.7754 |
03-May-2022 | 2,354,276.3725 |
02-May-2022 | 2,388,115.7113 |
01-May-2022 | 2,396,767.5051 |
30-Abr-2022 | 2,396,767.5051 |
29-Abr-2022 | 2,407,435.5790 |
28-Abr-2022 | 2,389,855.4314 |
27-Abr-2022 | 2,398,280.4058 |
26-Abr-2022 | 2,376,051.8189 |
25-Abr-2022 | 2,394,706.1420 |
24-Abr-2022 | 2,404,281.2017 |
23-Abr-2022 | 2,403,218.7672 |
22-Abr-2022 | 2,421,928.0803 |
21-Abr-2022 | 2,414,305.6705 |
20-Abr-2022 | 2,397,360.9524 |
19-Abr-2022 | 2,438,987.4602 |
18-Abr-2022 | 2,448,372.3774 |
17-Abr-2022 | 2,426,106.6680 |
16-Abr-2022 | 2,426,106.6680 |
15-Abr-2022 | 2,428,145.8377 |
14-Abr-2022 | 2,417,581.9804 |
13-Abr-2022 | 2,415,365.9922 |
12-Abr-2022 | 2,422,881.8965 |
11-Abr-2022 | 2,395,556.6943 |
10-Abr-2022 | 2,393,876.8021 |
09-Abr-2022 | 2,393,876.8021 |
08-Abr-2022 | 2,362,793.1099 |
07-Abr-2022 | 2,342,161.9172 |
06-Abr-2022 | 2,341,596.8898 |
05-Abr-2022 | 2,337,017.3616 |
04-Abr-2022 | 2,334,407.2266 |
03-Abr-2022 | 2,347,788.5279 |
02-Abr-2022 | 2,347,788.5279 |
01-Abr-2022 | 2,356,436.9285 |
31-Mar-2022 | 2,326,383.9786 |
30-Mar-2022 | 2,328,768.6653 |
29-Mar-2022 | 2,344,694.9146 |
28-Mar-2022 | 2,383,428.2214 |
27-Mar-2022 | 2,398,563.2426 |
26-Mar-2022 | 2,398,563.2426 |
25-Mar-2022 | 2,387,451.4526 |
24-Mar-2022 | 2,365,070.4945 |
23-Mar-2022 | 2,329,834.4265 |
22-Mar-2022 | 2,363,638.2186 |
21-Mar-2022 | 2,340,505.3638 |
20-Mar-2022 | 2,327,632.9927 |
19-Mar-2022 | 2,327,632.9927 |
18-Mar-2022 | 2,346,898.5472 |
17-Mar-2022 | 2,354,034.4412 |
16-Mar-2022 | 2,378,994.5718 |
15-Mar-2022 | 2,405,333.5862 |
14-Mar-2022 | 2,450,954.6364 |
13-Mar-2022 | 2,459,345.4465 |
12-Mar-2022 | 2,459,345.4465 |
11-Mar-2022 | 2,453,359.9753 |
10-Mar-2022 | 2,432,041.1289 |
09-Mar-2022 | 2,529,608.4265 |
08-Mar-2022 | 2,460,264.2735 |
07-Mar-2022 | 2,442,160.9421 |
06-Mar-2022 | 2,398,175.2097 |
05-Mar-2022 | 2,398,175.2097 |
04-Mar-2022 | 2,349,756.5719 |
03-Mar-2022 | 2,317,178.3646 |
02-Mar-2022 | 2,334,521.3782 |
01-Mar-2022 | 2,286,721.5505 |
28-Feb-2022 | 2,308,064.1680 |
27-Feb-2022 | 2,263,087.4207 |
26-Feb-2022 | 2,262,917.2284 |
25-Feb-2022 | 2,300,786.0008 |
24-Feb-2022 | 2,324,629.2315 |
23-Feb-2022 | 2,261,677.1221 |
22-Feb-2022 | 2,280,162.6882 |
21-Feb-2022 | 2,257,302.7658 |
20-Feb-2022 | 2,268,722.1090 |
19-Feb-2022 | 2,268,722.1090 |
18-Feb-2022 | 2,260,095.1827 |
17-Feb-2022 | 2,245,230.9334 |
16-Feb-2022 | 2,218,100.3703 |
15-Feb-2022 | 2,250,187.6999 |
14-Feb-2022 | 2,218,715.9181 |
13-Feb-2022 | 2,169,620.2635 |
12-Feb-2022 | 2,169,620.2635 |
11-Feb-2022 | 2,169,873.2338 |
10-Feb-2022 | 2,162,694.2636 |
09-Feb-2022 | 2,161,880.6087 |
08-Feb-2022 | 2,165,008.9638 |
07-Feb-2022 | 2,170,307.4333 |
06-Feb-2022 | 2,167,070.4731 |
05-Feb-2022 | 2,167,070.4731 |
04-Feb-2022 | 2,169,330.8708 |
03-Feb-2022 | 2,176,588.2604 |
02-Feb-2022 | 2,164,676.4247 |
01-Feb-2022 | 2,167,895.7000 |
31-Ene-2022 | 2,163,500.0468 |
30-Ene-2022 | 2,167,938.9992 |
29-Ene-2022 | 2,168,118.3856 |
28-Ene-2022 | 2,169,244.6209 |
27-Ene-2022 | 2,182,794.8468 |
26-Ene-2022 | 2,214,325.2877 |
25-Ene-2022 | 2,208,397.8452 |
24-Ene-2022 | 2,193,584.6281 |
23-Ene-2022 | 2,188,256.7671 |
22-Ene-2022 | 2,188,256.7671 |
21-Ene-2022 | 2,198,250.4976 |
20-Ene-2022 | 2,191,639.1425 |
19-Ene-2022 | 2,160,470.8869 |
18-Ene-2022 | 2,166,054.4773 |
17-Ene-2022 | 2,172,003.7827 |
16-Ene-2022 | 2,164,109.1204 |
15-Ene-2022 | 2,164,109.1204 |
14-Ene-2022 | 2,165,948.8702 |
13-Ene-2022 | 2,168,467.1273 |
12-Ene-2022 | 2,165,036.4109 |
11-Ene-2022 | 2,155,992.7522 |
10-Ene-2022 | 2,151,612.8605 |
09-Ene-2022 | 2,153,885.0575 |
08-Ene-2022 | 2,154,064.8697 |
07-Ene-2022 | 2,154,103.9262 |
06-Ene-2022 | 2,165,108.1430 |
05-Ene-2022 | 2,175,970.8727 |
04-Ene-2022 | 2,154,927.6116 |
03-Ene-2022 | 2,176,186.2928 |
02-Ene-2022 | 2,173,455.3218 |
01-Ene-2022 | 2,173,455.3218 |
31-Dic-2021 | 2,165,818.1048 |
30-Dic-2021 | 2,136,774.9254 |
29-Dic-2021 | 2,141,173.1085 |
28-Dic-2021 | 2,146,238.6121 |
27-Dic-2021 | 2,148,441.8752 |
26-Dic-2021 | 2,142,635.3080 |
25-Dic-2021 | 2,142,635.3080 |
24-Dic-2021 | 2,148,260.7600 |
23-Dic-2021 | 2,144,791.8692 |
22-Dic-2021 | 2,131,073.3522 |
21-Dic-2021 | 2,136,182.7792 |
20-Dic-2021 | 2,144,288.2984 |
19-Dic-2021 | 2,136,492.8917 |
18-Dic-2021 | 2,136,492.8917 |
17-Dic-2021 | 2,137,531.5414 |
16-Dic-2021 | 2,111,158.5342 |
15-Dic-2021 | 2,100,531.0791 |
14-Dic-2021 | 2,114,089.2554 |
13-Dic-2021 | 2,104,374.8566 |
12-Dic-2021 | 2,105,169.2558 |
11-Dic-2021 | 2,105,169.2558 |
10-Dic-2021 | 2,095,391.5375 |
09-Dic-2021 | 2,096,589.1687 |
08-Dic-2021 | 2,102,540.1267 |
07-Dic-2021 | 2,101,210.0779 |
06-Dic-2021 | 2,108,039.1048 |
05-Dic-2021 | 2,111,194.2197 |
04-Dic-2021 | 2,111,194.2197 |
03-Dic-2021 | 2,090,372.3359 |
02-Dic-2021 | 2,094,501.8577 |
01-Dic-2021 | 2,094,440.6513 |
30-Nov-2021 | 2,124,812.1716 |
29-Nov-2021 | 2,138,602.0903 |
28-Nov-2021 | 2,143,082.3771 |
27-Nov-2021 | 2,143,082.3771 |
26-Nov-2021 | 2,147,050.4371 |
25-Nov-2021 | 2,132,240.2144 |
24-Nov-2021 | 2,131,290.3411 |
23-Nov-2021 | 2,149,891.4502 |
22-Nov-2021 | 2,193,844.7769 |
21-Nov-2021 | 2,198,782.2929 |
20-Nov-2021 | 2,198,782.2929 |
19-Nov-2021 | 2,206,294.2224 |
18-Nov-2021 | 2,202,182.7986 |
17-Nov-2021 | 2,199,276.6177 |
16-Nov-2021 | 2,198,152.8842 |
15-Nov-2021 | 2,194,646.6957 |
14-Nov-2021 | 2,201,399.1346 |
13-Nov-2021 | 2,201,399.1346 |
12-Nov-2021 | 2,189,443.5025 |
11-Nov-2021 | 2,190,369.7216 |
10-Nov-2021 | 2,162,175.5334 |
09-Nov-2021 | 2,150,912.3911 |
08-Nov-2021 | 2,156,254.4506 |
07-Nov-2021 | 2,148,181.8298 |
06-Nov-2021 | 2,148,181.8298 |
05-Nov-2021 | 2,123,655.9150 |
04-Nov-2021 | 2,097,531.2202 |
03-Nov-2021 | 2,105,561.3604 |
02-Nov-2021 | 2,108,387.0628 |
01-Nov-2021 | 2,100,267.2952 |
31-Oct-2021 | 2,093,778.8558 |
30-Oct-2021 | 2,093,778.8558 |
29-Oct-2021 | 2,099,299.9554 |
28-Oct-2021 | 2,108,558.6464 |
27-Oct-2021 | 2,093,649.3027 |
26-Oct-2021 | 2,100,000.0875 |
25-Oct-2021 | 2,101,888.5917 |
24-Oct-2021 | 2,110,286.8094 |
23-Oct-2021 | 2,110,286.8094 |
22-Oct-2021 | 2,104,107.1739 |
21-Oct-2021 | 2,099,249.8655 |
20-Oct-2021 | 2,083,102.8755 |
19-Oct-2021 | 2,097,779.9141 |
18-Oct-2021 | 2,100,353.9151 |
17-Oct-2021 | 2,089,735.0424 |
16-Oct-2021 | 2,089,735.0424 |
15-Oct-2021 | 2,121,454.2929 |
14-Oct-2021 | 2,124,615.4179 |
13-Oct-2021 | 2,100,809.8110 |
12-Oct-2021 | 2,108,137.0404 |
11-Oct-2021 | 2,100,966.4289 |
10-Oct-2021 | 2,102,952.3777 |
09-Oct-2021 | 2,102,952.3777 |
08-Oct-2021 | 2,098,101.7456 |
07-Oct-2021 | 2,093,996.4395 |
06-Oct-2021 | 2,088,491.2180 |
05-Oct-2021 | 2,091,637.3449 |
04-Oct-2021 | 2,081,408.3688 |
03-Oct-2021 | 2,082,077.3914 |
02-Oct-2021 | 2,082,077.3914 |
01-Oct-2021 | 2,083,912.2961 |
30-Sep-2021 | 2,054,609.9693 |
29-Sep-2021 | 2,061,617.4390 |
28-Sep-2021 | 2,071,243.5908 |
27-Sep-2021 | 2,070,985.7565 |
26-Sep-2021 | 2,067,005.3351 |
25-Sep-2021 | 2,067,005.3351 |
24-Sep-2021 | 2,058,493.9770 |
23-Sep-2021 | 2,081,446.2659 |
22-Sep-2021 | 2,102,930.7177 |
21-Sep-2021 | 2,083,063.4101 |
20-Sep-2021 | 2,077,430.1748 |
19-Sep-2021 | 2,073,719.4246 |
18-Sep-2021 | 2,073,719.4246 |
17-Sep-2021 | 2,071,285.1297 |
16-Sep-2021 | 2,097,849.4196 |
15-Sep-2021 | 2,112,689.5229 |
14-Sep-2021 | 2,100,663.1622 |
13-Sep-2021 | 2,105,465.9071 |
12-Sep-2021 | 2,093,703.0224 |
11-Sep-2021 | 2,093,703.0224 |
10-Sep-2021 | 2,100,917.2984 |
09-Sep-2021 | 2,094,865.8567 |
08-Sep-2021 | 2,094,874.1591 |
07-Sep-2021 | 2,108,251.5046 |
06-Sep-2021 | 2,111,076.7036 |
05-Sep-2021 | 2,112,888.5824 |
04-Sep-2021 | 2,112,888.5824 |
03-Sep-2021 | 2,094,619.4834 |
02-Sep-2021 | 2,102,046.9752 |
01-Sep-2021 | 2,100,907.3790 |
31-Ago-2021 | 2,109,582.5683 |
30-Ago-2021 | 2,113,157.8327 |
29-Ago-2021 | 2,113,327.2043 |
28-Ago-2021 | 2,113,327.2043 |
27-Ago-2021 | 2,102,805.8755 |
26-Ago-2021 | 2,093,667.2093 |
25-Ago-2021 | 2,092,168.5561 |
24-Ago-2021 | 2,102,180.1974 |
23-Ago-2021 | 2,098,658.3345 |
22-Ago-2021 | 2,094,616.5932 |
21-Ago-2021 | 2,094,616.5932 |
20-Ago-2021 | 2,105,678.6111 |
19-Ago-2021 | 2,094,146.0727 |
18-Ago-2021 | 2,090,572.4321 |
17-Ago-2021 | 2,102,982.1652 |
16-Ago-2021 | 2,068,028.5809 |
15-Ago-2021 | 2,068,291.9268 |
14-Ago-2021 | 2,068,291.9268 |
13-Ago-2021 | 2,048,491.3447 |
12-Ago-2021 | 2,028,546.5582 |
11-Ago-2021 | 2,002,339.5486 |
10-Ago-2021 | 1,995,520.8390 |
09-Ago-2021 | 1,990,991.1668 |
08-Ago-2021 | 2,021,410.9247 |
07-Ago-2021 | 2,021,022.9694 |
06-Ago-2021 | 2,058,072.1226 |