Precio histórico del oro y gráficos en Corea del Sur ganó
Aquí le damos la Oro a Won Surcoreano gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Won Surcoreano Won Surcoreano
La tabla muestra las tasas de cambio históricas del Oro al Won Surcoreano y también del Won Surcoreano al Oro en los últimos 3 años.
Tasa de precios del oro actual- 4,620,120 Won Surcoreano en 12-Jul-2025
| Fecha | XAU/KRW |
| 11-Jul-2025 | 4,573,971.6568 |
| 10-Jul-2025 | 4,569,104.7437 |
| 09-Jul-2025 | 4,522,302.1053 |
| 08-Jul-2025 | 4,550,385.0734 |
| 07-Jul-2025 | 4,531,083.0135 |
| 06-Jul-2025 | 4,546,956.5052 |
| 05-Jul-2025 | 4,546,956.5052 |
| 04-Jul-2025 | 4,560,999.1230 |
| 03-Jul-2025 | 4,553,182.3785 |
| 02-Jul-2025 | 4,535,058.9459 |
| 01-Jul-2025 | 4,487,757.6256 |
| 30-Jun-2025 | 4,464,610.3778 |
| 29-Jun-2025 | 4,457,785.7957 |
| 28-Jun-2025 | 4,457,785.7957 |
| 27-Jun-2025 | 4,465,452.1475 |
| 26-Jun-2025 | 4,532,064.9374 |
| 25-Jun-2025 | 4,536,650.0289 |
| 24-Jun-2025 | 4,570,964.9295 |
| 23-Jun-2025 | 4,609,854.0859 |
| 22-Jun-2025 | 4,621,405.5618 |
| 21-Jun-2025 | 4,621,405.5618 |
| 20-Jun-2025 | 4,623,096.8075 |
| 19-Jun-2025 | 4,647,805.0471 |
| 18-Jun-2025 | 4,670,291.5854 |
| 17-Jun-2025 | 4,609,747.5821 |
| 16-Jun-2025 | 4,693,510.2018 |
| 15-Jun-2025 | 4,700,569.4705 |
| 14-Jun-2025 | 4,700,501.1420 |
| 13-Jun-2025 | 4,681,782.0169 |
| 12-Jun-2025 | 4,581,179.9711 |
| 11-Jun-2025 | 4,580,339.0687 |
| 10-Jun-2025 | 4,485,119.2619 |
| 09-Jun-2025 | 4,487,233.2199 |
| 08-Jun-2025 | 4,488,288.3428 |
| 07-Jun-2025 | 4,488,288.3428 |
| 06-Jun-2025 | 4,591,949.9052 |
| 05-Jun-2025 | 4,600,443.1822 |
| 04-Jun-2025 | 4,615,260.8370 |
| 03-Jun-2025 | 4,617,733.4751 |
| 02-Jun-2025 | 4,577,209.1882 |
| 01-Jun-2025 | 4,544,796.1041 |
| 31-May-2025 | 4,538,804.5903 |
| 30-May-2025 | 4,515,935.4718 |
| 29-May-2025 | 4,493,468.9071 |
| 28-May-2025 | 4,534,014.0975 |
| 27-May-2025 | 4,560,206.3470 |
| 26-May-2025 | 4,580,408.3650 |
| 25-May-2025 | 4,592,775.6047 |
| 24-May-2025 | 4,592,775.6047 |
| 23-May-2025 | 4,582,670.4799 |
| 22-May-2025 | 4,588,024.5139 |
| 21-May-2025 | 4,589,434.1953 |
| 20-May-2025 | 4,480,882.5219 |
| 19-May-2025 | 4,511,224.7050 |
| 18-May-2025 | 4,482,190.2349 |
| 17-May-2025 | 4,482,190.2349 |
| 16-May-2025 | 4,503,740.0092 |
| 15-May-2025 | 4,420,971.4156 |
| 14-May-2025 | 4,588,262.8076 |
| 13-May-2025 | 4,566,453.1497 |
| 12-May-2025 | 4,581,927.8110 |
| 11-May-2025 | 4,657,036.7240 |
| 10-May-2025 | 4,659,167.3931 |
| 09-May-2025 | 4,658,300.2234 |
| 08-May-2025 | 4,719,754.3586 |
| 07-May-2025 | 4,657,832.9017 |
| 06-May-2025 | 4,686,018.2055 |
| 05-May-2025 | 4,541,602.6367 |
| 04-May-2025 | 4,514,135.2859 |
| 03-May-2025 | 4,514,135.2859 |
| 28-Abr-2025 | 4,749,817.8945 |
| 27-Abr-2025 | 4,782,673.7998 |
| 26-Abr-2025 | 4,762,540.6644 |
| 25-Abr-2025 | 4,764,155.4650 |
| 24-Abr-2025 | 4,728,324.5037 |
| 23-Abr-2025 | 4,777,940.6586 |
| 22-Abr-2025 | 4,945,611.6833 |
| 21-Abr-2025 | 4,795,302.2860 |
| 20-Abr-2025 | 4,719,751.3728 |
| 19-Abr-2025 | 4,719,751.3728 |
| 18-Abr-2025 | 4,722,612.8685 |
| 17-Abr-2025 | 4,732,254.5499 |
| 16-Abr-2025 | 4,683,749.5532 |
| 15-Abr-2025 | 4,595,954.2765 |
| 14-Abr-2025 | 4,600,290.7333 |
| 13-Abr-2025 | 4,615,847.4759 |
| 12-Abr-2025 | 4,690,859.4587 |
| 11-Abr-2025 | 4,660,566.0351 |
| 10-Abr-2025 | 4,635,604.6237 |
| 09-Abr-2025 | 4,480,627.5147 |
| 08-Abr-2025 | 4,414,741.5364 |
| 07-Abr-2025 | 4,417,580.5301 |
| 06-Abr-2025 | 4,437,563.6346 |
| 05-Abr-2025 | 4,431,783.9487 |
| 04-Abr-2025 | 4,503,700.8267 |
| 03-Abr-2025 | 4,603,765.9327 |
| 02-Abr-2025 | 4,583,355.4303 |
| 01-Abr-2025 | 4,612,674.7605 |
| 31-Mar-2025 | 4,562,160.9706 |
| 30-Mar-2025 | 4,528,196.5266 |
| 29-Mar-2025 | 4,522,961.8262 |
| 28-Mar-2025 | 4,495,688.4093 |
| 27-Mar-2025 | 4,444,929.6355 |
| 26-Mar-2025 | 4,416,136.2116 |
| 25-Mar-2025 | 4,435,878.6368 |
| 24-Mar-2025 | 4,435,313.4026 |
| 23-Mar-2025 | 4,431,864.5917 |
| 17-Mar-2025 | 4,313,634.5839 |
| 16-Mar-2025 | 4,332,221.9655 |
| 15-Mar-2025 | 4,336,477.9605 |
| 14-Mar-2025 | 4,341,448.7808 |
| 13-Mar-2025 | 4,268,648.6416 |
| 12-Mar-2025 | 4,229,257.4522 |
| 11-Mar-2025 | 4,229,480.9488 |
| 10-Mar-2025 | 4,212,750.7456 |
| 09-Mar-2025 | 4,211,279.7791 |
| 08-Mar-2025 | 4,213,732.0800 |
| 07-Mar-2025 | 4,206,149.2019 |
| 06-Mar-2025 | 4,211,088.0989 |
| 05-Mar-2025 | 4,230,926.0184 |
| 04-Mar-2025 | 4,222,585.4208 |
| 03-Mar-2025 | 4,186,829.7218 |
| 02-Mar-2025 | 4,177,702.5737 |
| 01-Mar-2025 | 4,177,702.5737 |
| 28-Feb-2025 | 4,131,697.2148 |
| 27-Feb-2025 | 4,149,154.3207 |
| 26-Feb-2025 | 4,177,977.6074 |
| 25-Feb-2025 | 4,201,501.3832 |
| 24-Feb-2025 | 4,224,789.4558 |
| 23-Feb-2025 | 4,218,637.4264 |
| 22-Feb-2025 | 4,210,696.3933 |
| 21-Feb-2025 | 4,201,217.6377 |
| 20-Feb-2025 | 4,240,041.3421 |
| 19-Feb-2025 | 4,224,305.8793 |
| 18-Feb-2025 | 4,202,808.4789 |
| 17-Feb-2025 | 4,181,013.9218 |
| 16-Feb-2025 | 4,155,414.7270 |
| 15-Feb-2025 | 4,151,345.8324 |
| 14-Feb-2025 | 4,245,592.0983 |
| 13-Feb-2025 | 4,245,471.6627 |
| 12-Feb-2025 | 4,191,655.4351 |
| 11-Feb-2025 | 4,234,380.6829 |
| 10-Feb-2025 | 4,201,870.4814 |
| 09-Feb-2025 | 4,174,322.8968 |
| 08-Feb-2025 | 4,175,194.6188 |
| 07-Feb-2025 | 4,149,530.2206 |
| 06-Feb-2025 | 4,153,415.4559 |
| 05-Feb-2025 | 4,167,544.2914 |
| 04-Feb-2025 | 4,109,907.5767 |
| 03-Feb-2025 | 4,054,414.9355 |
| 02-Feb-2025 | 4,081,635.3858 |
| 01-Feb-2025 | 4,061,533.2741 |
| 31-Ene-2025 | 4,028,040.2597 |
| 30-Ene-2025 | 3,990,547.7128 |
| 29-Ene-2025 | 3,990,640.4668 |
| 28-Ene-2025 | 3,950,756.9793 |
| 27-Ene-2025 | 3,940,452.2755 |
| 26-Ene-2025 | 3,961,131.2237 |
| 25-Ene-2025 | 3,962,382.8217 |
| 24-Ene-2025 | 3,994,702.0535 |
| 23-Ene-2025 | 3,958,894.6672 |
| 22-Ene-2025 | 3,946,367.8246 |
| 21-Ene-2025 | 3,951,386.3357 |
| 20-Ene-2025 | 3,935,522.2719 |
| 19-Ene-2025 | 3,941,799.1636 |
| 18-Ene-2025 | 3,941,672.2010 |
| 17-Ene-2025 | 3,954,114.6022 |
| 16-Ene-2025 | 3,925,011.0959 |
| 15-Ene-2025 | 3,911,588.3705 |
| 14-Ene-2025 | 3,844,327.5631 |
| 13-Ene-2025 | 3,959,390.8514 |
| 12-Ene-2025 | 3,964,288.4353 |
| 11-Ene-2025 | 3,941,242.8919 |
| 10-Ene-2025 | 3,913,591.7527 |
| 09-Ene-2025 | 3,880,579.7930 |
| 08-Ene-2025 | 3,840,832.6290 |
| 06-Ene-2025 | 3,872,500.6673 |
| 05-Ene-2025 | 3,872,812.3250 |
| 04-Ene-2025 | 3,881,656.7904 |
| 03-Ene-2025 | 3,902,096.2865 |
| 02-Ene-2025 | 3,872,401.1504 |
| 01-Ene-2025 | 3,872,066.4277 |
| 31-Dic-2024 | 3,841,258.3675 |
| 30-Dic-2024 | 3,866,239.2011 |
| 29-Dic-2024 | 3,859,971.7994 |
| 28-Dic-2024 | 3,855,100.6491 |
| 27-Dic-2024 | 3,861,305.3824 |
| 26-Dic-2024 | 3,828,664.8169 |
| 25-Dic-2024 | 3,816,982.2922 |
| 24-Dic-2024 | 3,808,663.6881 |
| 23-Dic-2024 | 3,810,300.3479 |
| 22-Dic-2024 | 3,792,321.2954 |
| 21-Dic-2024 | 3,805,639.6216 |
| 20-Dic-2024 | 3,770,162.6588 |
| 19-Dic-2024 | 3,749,572.7722 |
| 18-Dic-2024 | 3,806,789.0622 |
| 17-Dic-2024 | 3,806,651.1692 |
| 16-Dic-2024 | 3,806,644.6905 |
| 15-Dic-2024 | 3,801,825.7187 |
| 14-Dic-2024 | 3,798,950.7303 |
| 13-Dic-2024 | 3,849,695.8759 |
| 12-Dic-2024 | 3,894,075.6620 |
| 11-Dic-2024 | 3,833,816.4350 |
| 10-Dic-2024 | 3,808,680.0439 |
| 09-Dic-2024 | 3,759,270.6683 |
| 08-Dic-2024 | 3,753,301.3655 |
| 07-Dic-2024 | 3,752,807.2475 |
| 06-Dic-2024 | 3,735,315.8455 |
| 05-Dic-2024 | 3,744,322.3230 |
| 04-Dic-2024 | 3,749,788.2184 |
| 03-Dic-2024 | 3,711,326.9506 |
| 02-Dic-2024 | 3,666,384.4402 |
| 01-Dic-2024 | 3,699,644.5125 |
| 30-Nov-2024 | 3,696,967.0040 |
| 29-Nov-2024 | 3,712,100.7370 |
| 28-Nov-2024 | 3,667,816.6358 |
| 27-Nov-2024 | 3,685,660.5801 |
| 26-Nov-2024 | 3,682,121.6647 |
| 25-Nov-2024 | 3,755,822.4203 |
| 24-Nov-2024 | 3,809,309.2512 |
| 23-Nov-2024 | 3,809,309.2512 |
| 22-Nov-2024 | 3,766,052.9415 |
| 21-Nov-2024 | 3,714,780.0282 |
| 20-Nov-2024 | 3,667,304.1548 |
| 19-Nov-2024 | 3,649,447.5234 |
| 18-Nov-2024 | 3,616,132.8630 |
| 17-Nov-2024 | 3,578,030.3234 |
| 16-Nov-2024 | 3,573,152.1733 |
| 15-Nov-2024 | 3,594,712.3420 |
| 14-Nov-2024 | 3,602,316.5818 |
| 13-Nov-2024 | 3,670,072.8028 |
| 12-Nov-2024 | 3,652,387.5533 |
| 11-Nov-2024 | 3,739,139.7771 |
| 10-Nov-2024 | 3,753,341.9554 |
| 09-Nov-2024 | 3,721,341.4294 |
| 08-Nov-2024 | 3,756,849.9269 |
| 07-Nov-2024 | 3,726,525.1638 |
| 06-Nov-2024 | 3,778,682.5313 |
| 05-Nov-2024 | 3,756,143.4166 |
| 04-Nov-2024 | 3,784,983.6864 |
| 03-Nov-2024 | 3,777,412.4252 |
| 02-Nov-2024 | 3,771,336.7583 |
| 01-Nov-2024 | 3,781,133.5376 |
| 31-Oct-2024 | 3,836,610.9828 |
| 29-Oct-2024 | 3,809,972.1214 |
| 28-Oct-2024 | 3,796,792.5179 |
| 27-Oct-2024 | 3,815,359.9653 |
| 26-Oct-2024 | 3,816,787.3099 |
| 25-Oct-2024 | 3,764,110.7858 |
| 24-Oct-2024 | 3,774,231.6396 |
| 23-Oct-2024 | 3,751,190.9720 |
| 18-Oct-2024 | 3,718,401.1794 |
| 17-Oct-2024 | 3,657,660.0088 |
| 16-Oct-2024 | 3,628,404.0068 |
| 15-Oct-2024 | 3,588,723.9314 |
| 14-Oct-2024 | 3,588,564.5235 |
| 11-Oct-2024 | 3,585,008.4060 |
| 12-Oct-2024 | 3,588,616.7746 |
| 11-Oct-2024 | 3,564,735.4005 |
| 10-Oct-2024 | 3,523,890.3483 |
| 09-Oct-2024 | 3,511,518.4037 |
| 08-Oct-2024 | 3,567,222.3410 |
| 07-Oct-2024 | 3,564,947.2474 |
| 06-Oct-2024 | 3,572,599.5571 |
| 05-Oct-2024 | 3,572,599.5571 |
| 04-Oct-2024 | 3,555,813.4457 |
| 03-Oct-2024 | 3,537,108.8270 |
| 02-Oct-2024 | 3,497,506.8852 |
| 01-Oct-2024 | 3,489,287.4019 |
| 30-Sep-2024 | 3,473,696.6691 |
| 29-Sep-2024 | 3,475,597.0444 |
| 28-Sep-2024 | 3,475,597.0444 |
| 27-Sep-2024 | 3,528,529.5704 |
| 26-Sep-2024 | 3,535,292.5029 |
| 25-Sep-2024 | 3,536,329.7759 |
| 24-Sep-2024 | 3,517,203.1749 |
| 23-Sep-2024 | 3,507,506.6085 |
| 22-Sep-2024 | 3,497,349.1407 |
| 21-Sep-2024 | 3,497,349.1407 |
| 20-Sep-2024 | 3,446,087.9337 |
| 19-Sep-2024 | 3,415,128.2584 |
| 18-Sep-2024 | 3,402,077.0641 |
| 17-Sep-2024 | 3,392,654.7001 |
| 16-Sep-2024 | 3,415,245.2872 |
| 15-Sep-2024 | 3,434,754.4570 |
| 14-Sep-2024 | 3,435,400.4518 |
| 13-Sep-2024 | 3,419,228.7364 |
| 12-Sep-2024 | 3,371,309.9424 |
| 11-Sep-2024 | 3,370,730.6465 |
| 10-Sep-2024 | 3,359,625.0238 |
| 09-Sep-2024 | 3,349,700.0968 |
| 08-Sep-2024 | 3,346,925.1334 |
| 07-Sep-2024 | 3,338,578.6231 |
| 06-Sep-2024 | 3,344,609.7518 |
| 05-Sep-2024 | 3,333,316.8142 |
| 04-Sep-2024 | 3,346,608.4752 |
| 03-Sep-2024 | 3,345,012.4287 |
| 02-Sep-2024 | 3,348,225.1822 |
| 01-Sep-2024 | 3,352,305.5341 |
| 31-Ago-2024 | 3,343,924.9502 |
| 30-Ago-2024 | 3,354,271.3250 |
| 29-Ago-2024 | 3,355,000.0664 |
| 28-Ago-2024 | 3,359,673.3964 |
| 27-Ago-2024 | 3,332,255.4094 |
| 26-Ago-2024 | 3,334,271.4233 |
| 25-Ago-2024 | 3,328,844.2018 |
| 24-Ago-2024 | 3,328,844.2018 |
| 23-Ago-2024 | 3,338,129.6113 |
| 22-Ago-2024 | 3,340,075.1576 |
| 21-Ago-2024 | 3,362,040.2856 |
| 20-Ago-2024 | 3,331,800.0109 |
| 19-Ago-2024 | 3,331,800.0109 |
| 18-Ago-2024 | 3,383,383.2887 |
| 17-Ago-2024 | 3,383,383.2887 |
| 16-Ago-2024 | 3,329,534.2544 |
| 15-Ago-2024 | 3,324,093.1496 |
| 14-Ago-2024 | 3,351,945.7954 |
| 13-Ago-2024 | 3,374,310.2188 |
| 12-Ago-2024 | 3,335,352.8020 |
| 11-Ago-2024 | 3,320,754.2613 |
| 10-Ago-2024 | 3,320,754.2613 |
| 09-Ago-2024 | 3,298,862.1030 |
| 08-Ago-2024 | 3,295,956.7612 |
| 07-Ago-2024 | 3,295,741.5320 |
| 06-Ago-2024 | 3,312,385.6757 |
| 05-Ago-2024 | 3,325,759.9480 |
| 04-Ago-2024 | 3,320,709.1521 |
| 03-Ago-2024 | 3,320,709.1521 |
| 02-Ago-2024 | 3,365,601.9690 |
| 01-Ago-2024 | 3,331,246.8942 |
| 31-Jul-2024 | 3,335,568.9118 |
| 30-Jul-2024 | 3,303,675.4807 |
| 29-Jul-2024 | 3,304,042.8971 |
| 28-Jul-2024 | 3,305,179.0723 |
| 27-Jul-2024 | 3,305,179.0723 |
| 26-Jul-2024 | 3,284,454.9763 |
| 25-Jul-2024 | 3,291,995.3435 |
| 24-Jul-2024 | 3,344,879.2236 |
| 23-Jul-2024 | 3,311,722.5213 |
| 22-Jul-2024 | 3,339,855.8186 |
| 21-Jul-2024 | 3,332,853.8107 |
| 20-Jul-2024 | 3,332,853.8107 |
| 19-Jul-2024 | 3,358,861.8781 |
| 18-Jul-2024 | 3,410,740.6900 |
| 17-Jul-2024 | 3,409,654.4149 |
| 16-Jul-2024 | 3,363,689.2868 |
| 15-Jul-2024 | 3,332,144.5947 |
| 14-Jul-2024 | 3,313,494.0153 |
| 13-Jul-2024 | 3,313,494.0153 |
| 12-Jul-2024 | 3,319,807.2567 |
| 11-Jul-2024 | 3,283,571.3965 |
| 10-Jul-2024 | 3,281,374.2920 |
| 09-Jul-2024 | 3,277,914.6690 |
| 08-Jul-2024 | 3,292,362.8545 |
| 07-Jul-2024 | 3,295,598.1432 |
| 06-Jul-2024 | 3,295,598.1432 |
| 05-Jul-2024 | 3,260,969.3757 |
| 04-Jul-2024 | 3,259,528.4092 |
| 03-Jul-2024 | 3,251,331.6550 |
| 02-Jul-2024 | 3,230,418.6114 |
| 01-Jul-2024 | 3,206,357.2239 |
| 30-Jun-2024 | 3,212,279.2462 |
| 29-Jun-2024 | 3,212,279.2462 |
| 28-Jun-2024 | 3,201,832.9751 |
| 27-Jun-2024 | 3,187,862.0422 |
| 26-Jun-2024 | 3,216,111.0718 |
| 25-Jun-2024 | 3,231,421.9271 |
| 24-Jun-2024 | 3,229,581.4361 |
| 23-Jun-2024 | 3,223,642.7769 |
| 22-Jun-2024 | 3,223,642.7769 |
| 21-Jun-2024 | 3,279,314.5529 |
| 20-Jun-2024 | 3,241,498.8802 |
| 19-Jun-2024 | 3,213,209.5356 |
| 18-Jun-2024 | 3,205,498.7665 |
| 17-Jun-2024 | 3,203,132.4150 |
| 16-Jun-2024 | 3,224,405.5874 |
| 15-Jun-2024 | 3,224,405.5874 |
| 14-Jun-2024 | 3,175,668.2765 |
| 13-Jun-2024 | 3,173,741.2332 |
| 12-Jun-2024 | 3,190,694.4504 |
| 11-Jun-2024 | 3,173,594.4874 |
| 10-Jun-2024 | 3,160,504.5273 |
| 09-Jun-2024 | 3,165,229.4323 |
| 08-Jun-2024 | 3,165,229.4323 |
| 07-Jun-2024 | 3,266,038.2016 |
| 06-Jun-2024 | 3,234,620.7850 |
| 05-Jun-2024 | 3,205,620.7851 |
| 04-Jun-2024 | 3,225,234.5269 |
| 03-Jun-2024 | 3,194,501.1092 |
| 02-Jun-2024 | 3,223,985.8818 |
| 01-Jun-2024 | 3,223,985.8818 |
| 31-May-2024 | 3,237,236.7108 |
| 30-May-2024 | 3,218,387.7867 |
| 29-May-2024 | 3,217,782.9533 |
| 28-May-2024 | 3,192,894.0294 |
| 27-May-2024 | 3,197,470.6619 |
| 26-May-2024 | 3,193,224.1897 |
| 25-May-2024 | 3,193,224.1897 |
| 24-May-2024 | 3,201,915.9952 |
| 23-May-2024 | 3,228,862.3641 |
| 22-May-2024 | 3,291,255.8595 |
| 21-May-2024 | 3,294,516.9648 |
| 20-May-2024 | 3,303,365.8025 |
| 19-May-2024 | 3,271,473.3927 |
| 18-May-2024 | 3,271,473.3927 |
| 17-May-2024 | 3,228,452.2903 |
| 16-May-2024 | 3,219,401.7392 |
| 15-May-2024 | 3,208,231.2392 |
| 14-May-2024 | 3,206,463.8422 |
| 13-May-2024 | 3,219,341.0649 |
| 12-May-2024 | 3,241,371.1742 |
| 11-May-2024 | 3,241,371.1742 |
| 10-May-2024 | 3,219,788.2730 |
| 09-May-2024 | 3,166,713.0028 |
| 08-May-2024 | 3,168,932.9012 |
| 07-May-2024 | 3,150,023.3315 |
| 06-May-2024 | 3,138,637.4206 |
| 05-May-2024 | 3,124,539.3777 |
| 04-May-2024 | 3,124,539.3777 |
| 03-May-2024 | 3,149,260.9206 |
| 02-May-2024 | 3,186,550.8414 |
| 01-May-2024 | 3,173,798.4448 |
| 30-Abr-2024 | 3,206,627.9583 |
| 29-Abr-2024 | 3,213,691.5022 |
| 28-Abr-2024 | 3,219,836.3734 |
| 27-Abr-2024 | 3,219,836.3734 |
| 26-Abr-2024 | 3,218,107.4243 |
| 25-Abr-2024 | 3,187,708.2488 |
| 24-Abr-2024 | 3,186,511.6218 |
| 23-Abr-2024 | 3,183,602.7100 |
| 22-Abr-2024 | 3,269,786.5798 |
| 21-Abr-2024 | 3,288,253.4822 |
| 20-Abr-2024 | 3,288,253.4822 |
| 19-Abr-2024 | 3,288,214.4281 |
| 18-Abr-2024 | 3,265,795.7493 |
| 17-Abr-2024 | 3,300,952.4653 |
| 16-Abr-2024 | 3,332,052.6047 |
| 15-Abr-2024 | 3,255,811.6526 |
| 14-Abr-2024 | 3,233,255.2745 |
| 13-Abr-2024 | 3,233,255.2745 |
| 12-Abr-2024 | 3,280,334.1214 |
| 11-Abr-2024 | 3,194,192.2020 |
| 10-Abr-2024 | 3,181,084.9896 |
| 09-Abr-2024 | 3,179,976.5301 |
| 08-Abr-2024 | 3,168,571.4440 |
| 07-Abr-2024 | 3,149,813.5140 |
| 06-Abr-2024 | 3,142,488.5235 |
| 05-Abr-2024 | 3,079,271.2111 |
| 04-Abr-2024 | 3,098,620.7852 |
| 03-Abr-2024 | 3,078,698.6461 |
| 02-Abr-2024 | 3,053,070.0189 |
| 01-Abr-2024 | 3,052,715.1147 |
| 31-Mar-2024 | 3,005,133.9963 |
| 30-Mar-2024 | 3,005,133.9963 |
| 29-Mar-2024 | 3,008,147.3347 |
| 28-Mar-2024 | 2,954,747.3198 |
| 27-Mar-2024 | 2,935,228.7841 |
| 26-Mar-2024 | 2,912,130.2746 |
| 25-Mar-2024 | 2,909,631.2335 |
| 24-Mar-2024 | 2,910,389.5806 |
| 23-Mar-2024 | 2,910,389.5806 |
| 22-Mar-2024 | 2,909,913.1063 |
| 21-Mar-2024 | 2,920,330.3407 |
| 20-Mar-2024 | 2,893,023.6702 |
| 19-Mar-2024 | 2,895,615.6210 |
| 18-Mar-2024 | 2,861,115.9569 |
| 17-Mar-2024 | 2,867,111.9239 |
| 16-Mar-2024 | 2,867,111.9239 |
| 15-Mar-2024 | 2,878,852.9001 |
| 14-Mar-2024 | 2,858,590.2188 |
| 13-Mar-2024 | 2,838,596.1303 |
| 12-Mar-2024 | 2,850,718.8956 |
| 11-Mar-2024 | 2,867,270.6885 |
| 10-Mar-2024 | 2,869,171.9907 |
| 09-Mar-2024 | 2,869,171.9907 |
| 08-Mar-2024 | 2,852,548.5296 |
| 07-Mar-2024 | 2,866,702.5674 |
| 06-Mar-2024 | 2,843,170.3017 |
| 05-Mar-2024 | 2,820,972.4454 |
| 04-Mar-2024 | 2,767,026.9312 |
| 03-Mar-2024 | 2,774,791.7876 |
| 02-Mar-2024 | 2,774,791.7876 |
| 01-Mar-2024 | 2,729,427.2931 |
| 29-Feb-2024 | 2,715,906.2593 |
| 28-Feb-2024 | 2,708,965.3994 |
| 27-Feb-2024 | 2,705,507.9846 |
| 26-Feb-2024 | 2,703,699.0118 |
| 25-Feb-2024 | 2,710,794.2232 |
| 24-Feb-2024 | 2,710,794.2232 |
| 23-Feb-2024 | 2,690,789.5932 |
| 22-Feb-2024 | 2,697,079.0201 |
| 21-Feb-2024 | 2,712,926.7331 |
| 20-Feb-2024 | 2,703,899.1766 |
| 19-Feb-2024 | 2,696,747.5824 |
| 18-Feb-2024 | 2,681,247.3916 |
| 17-Feb-2024 | 2,681,247.3916 |
| 16-Feb-2024 | 2,672,144.2511 |
| 15-Feb-2024 | 2,656,215.3287 |
| 14-Feb-2024 | 2,662,928.4667 |
| 13-Feb-2024 | 2,682,363.7534 |
| 12-Feb-2024 | 2,696,579.0375 |
| 11-Feb-2024 | 2,695,425.3000 |
| 10-Feb-2024 | 2,695,425.3000 |
| 09-Feb-2024 | 2,708,373.9076 |
| 08-Feb-2024 | 2,700,447.0291 |
| 07-Feb-2024 | 2,703,625.1409 |
| 06-Feb-2024 | 2,689,796.8950 |
| 05-Feb-2024 | 2,710,894.2129 |
| 04-Feb-2024 | 2,732,510.2813 |
| 03-Feb-2024 | 2,726,945.0450 |
| 02-Feb-2024 | 2,720,164.1435 |
| 01-Feb-2024 | 2,724,867.0058 |
| 31-Ene-2024 | 2,713,170.6256 |
| 30-Ene-2024 | 2,704,654.2368 |
| 29-Ene-2024 | 2,706,680.2327 |
| 28-Ene-2024 | 2,701,798.0876 |
| 27-Ene-2024 | 2,701,798.0876 |
| 26-Ene-2024 | 2,697,898.9891 |
| 25-Ene-2024 | 2,693,427.3377 |
| 24-Ene-2024 | 2,710,809.8666 |
| 23-Ene-2024 | 2,706,186.5048 |
| 22-Ene-2024 | 2,705,809.9257 |
| 21-Ene-2024 | 2,709,634.6814 |
| 20-Ene-2024 | 2,709,634.6814 |
| 19-Ene-2024 | 2,699,959.6346 |
| 18-Ene-2024 | 2,695,967.6800 |
| 17-Ene-2024 | 2,725,222.8129 |
| 16-Ene-2024 | 2,727,233.6892 |
| 15-Ene-2024 | 2,697,186.8516 |
| 14-Ene-2024 | 2,691,618.9244 |
| 13-Ene-2024 | 2,691,618.9244 |
| 12-Ene-2024 | 2,675,967.3900 |
| 11-Ene-2024 | 2,673,617.8612 |
| 10-Ene-2024 | 2,678,275.7361 |
| 09-Ene-2024 | 2,668,272.3230 |
| 08-Ene-2024 | 2,680,835.0368 |
| 07-Ene-2024 | 2,688,629.8468 |
| 06-Ene-2024 | 2,688,629.8468 |
| 05-Ene-2024 | 2,691,267.9635 |
| 04-Ene-2024 | 2,679,509.2722 |
| 03-Ene-2024 | 2,702,644.5975 |
| 02-Ene-2024 | 2,694,120.0433 |
| 01-Ene-2024 | 2,669,134.0984 |
| 31-Dic-2023 | 2,669,134.0984 |
| 30-Dic-2023 | 2,669,134.0984 |
| 29-Dic-2023 | 2,674,927.4567 |
| 28-Dic-2023 | 2,694,008.4102 |
| 27-Dic-2023 | 2,674,297.5499 |
| 26-Dic-2023 | 2,677,768.7353 |
| 25-Dic-2023 | 2,664,086.2464 |
| 24-Dic-2023 | 2,668,090.2529 |
| 23-Dic-2023 | 2,665,297.6752 |
| 22-Dic-2023 | 2,668,750.0015 |
| 21-Dic-2023 | 2,654,195.3672 |
| 20-Dic-2023 | 2,650,918.2363 |
| 19-Dic-2023 | 2,646,376.7544 |
| 18-Dic-2023 | 2,626,943.3574 |
| 17-Dic-2023 | 2,623,636.3409 |
| 16-Dic-2023 | 2,623,636.3409 |
| 15-Dic-2023 | 2,635,193.4206 |
| 14-Dic-2023 | 2,636,016.2368 |
| 13-Dic-2023 | 2,611,683.1980 |
| 12-Dic-2023 | 2,611,031.6893 |
| 11-Dic-2023 | 2,633,812.5943 |
| 10-Dic-2023 | 2,640,601.1855 |
| 09-Dic-2023 | 2,640,601.1855 |
| 08-Dic-2023 | 2,654,247.8837 |
| 07-Dic-2023 | 2,684,514.3387 |
| 06-Dic-2023 | 2,652,424.2205 |
| 05-Dic-2023 | 2,669,349.3702 |
| 04-Dic-2023 | 2,716,771.0037 |
| 03-Dic-2023 | 2,688,074.4037 |
| 02-Dic-2023 | 2,679,088.9675 |
| 01-Dic-2023 | 2,665,795.8668 |
| 30-Nov-2023 | 2,640,899.8552 |
| 29-Nov-2023 | 2,638,647.6619 |
| 28-Nov-2023 | 2,606,693.6722 |
| 27-Nov-2023 | 2,629,094.6314 |
| 26-Nov-2023 | 2,618,456.7998 |
| 25-Nov-2023 | 2,618,456.7998 |
| 24-Nov-2023 | 2,596,892.5589 |
| 23-Nov-2023 | 2,594,331.4958 |
| 22-Nov-2023 | 2,589,479.8575 |
| 21-Nov-2023 | 2,564,083.8511 |
| 20-Nov-2023 | 2,552,495.0506 |
| 19-Nov-2023 | 2,567,089.1002 |
| 18-Nov-2023 | 2,567,089.1002 |
| 17-Nov-2023 | 2,563,710.3087 |
| 16-Nov-2023 | 2,553,215.7977 |
| 15-Nov-2023 | 2,557,302.9876 |
| 14-Nov-2023 | 2,581,828.8378 |
| 13-Nov-2023 | 2,565,736.6637 |
| 12-Nov-2023 | 2,558,469.2214 |
| 11-Nov-2023 | 2,558,469.2214 |
| 10-Nov-2023 | 2,573,522.4446 |
| 09-Nov-2023 | 2,546,374.3138 |
| 08-Nov-2023 | 2,567,007.8172 |
| 07-Nov-2023 | 2,581,873.6906 |
| 06-Nov-2023 | 2,578,154.8114 |
| 05-Nov-2023 | 2,607,609.7005 |
| 04-Nov-2023 | 2,607,609.7005 |
| 03-Nov-2023 | 2,623,220.6977 |
| 02-Nov-2023 | 2,669,443.3628 |
| 01-Nov-2023 | 2,683,557.2624 |
| 31-Oct-2023 | 2,693,028.0402 |
| 30-Oct-2023 | 2,706,099.9691 |
| 29-Oct-2023 | 2,723,333.2279 |
| 28-Oct-2023 | 2,723,333.2279 |
| 27-Oct-2023 | 2,682,763.5882 |
| 26-Oct-2023 | 2,700,636.3326 |
| 25-Oct-2023 | 2,658,165.4661 |
| 24-Oct-2023 | 2,654,288.3725 |
| 23-Oct-2023 | 2,675,513.8904 |
| 22-Oct-2023 | 2,673,920.6859 |
| 21-Oct-2023 | 2,673,920.6859 |
| 20-Oct-2023 | 2,674,762.8926 |
| 19-Oct-2023 | 2,648,245.6766 |
| 18-Oct-2023 | 2,618,721.0965 |
| 17-Oct-2023 | 2,590,842.9135 |
| 16-Oct-2023 | 2,599,923.2920 |
| 15-Oct-2023 | 2,617,156.6777 |
| 14-Oct-2023 | 2,617,156.6777 |
| 13-Oct-2023 | 2,532,251.3733 |
| 12-Oct-2023 | 2,517,518.8078 |
| 11-Oct-2023 | 2,489,776.8496 |
| 10-Oct-2023 | 2,515,530.5949 |
| 09-Oct-2023 | 2,504,463.1233 |
| 08-Oct-2023 | 2,464,591.6929 |
| 07-Oct-2023 | 2,473,647.5967 |
| 06-Oct-2023 | 2,462,746.1341 |
| 05-Oct-2023 | 2,467,660.1871 |
| 04-Oct-2023 | 2,478,706.8941 |
| 03-Oct-2023 | 2,482,058.3802 |
| 02-Oct-2023 | 2,489,355.3700 |
| 01-Oct-2023 | 2,500,794.9852 |
| 30-Sep-2023 | 2,500,794.9852 |
| 29-Sep-2023 | 2,518,507.5126 |
| 28-Sep-2023 | 2,542,138.8399 |
| 27-Sep-2023 | 2,561,878.5470 |
| 26-Sep-2023 | 2,582,777.6206 |
| 25-Sep-2023 | 2,563,557.7792 |
| 24-Sep-2023 | 2,573,526.1082 |
| 23-Sep-2023 | 2,573,526.1082 |
| 22-Sep-2023 | 2,568,538.4827 |
| 21-Sep-2023 | 2,583,525.9954 |
| 20-Sep-2023 | 2,567,142.9822 |
| 19-Sep-2023 | 2,555,424.7032 |
| 18-Sep-2023 | 2,552,562.7074 |
| 17-Sep-2023 | 2,556,557.7511 |
| 16-Sep-2023 | 2,556,557.7511 |
| 15-Sep-2023 | 2,541,609.0582 |
| 14-Sep-2023 | 2,526,603.0686 |
| 13-Sep-2023 | 2,538,833.6463 |
| 12-Sep-2023 | 2,549,172.9667 |
| 11-Sep-2023 | 2,562,928.8055 |
| 10-Sep-2023 | 2,564,894.5018 |
| 09-Sep-2023 | 2,564,894.5018 |
| 08-Sep-2023 | 2,567,610.7548 |
| 07-Sep-2023 | 2,559,481.7027 |
| 06-Sep-2023 | 2,563,699.5655 |
| 05-Sep-2023 | 2,566,279.1196 |
| 04-Sep-2023 | 2,565,077.6565 |
| 03-Sep-2023 | 2,555,135.7081 |
| 02-Sep-2023 | 2,560,096.8854 |
| 01-Sep-2023 | 2,553,449.6710 |
| 31-Ago-2023 | 2,572,062.2631 |
| 30-Ago-2023 | 2,563,837.2401 |
| 29-Ago-2023 | 2,542,153.9237 |
| 28-Ago-2023 | 2,536,513.4413 |
| 27-Ago-2023 | 2,537,566.9408 |
| 26-Ago-2023 | 2,537,566.9408 |
| 25-Ago-2023 | 2,538,259.9392 |
| 24-Ago-2023 | 2,536,737.0283 |
| 23-Ago-2023 | 2,550,361.8841 |
| 22-Ago-2023 | 2,533,844.6679 |
| 21-Ago-2023 | 2,540,075.8025 |
| 20-Ago-2023 | 2,533,383.7513 |
| 19-Ago-2023 | 2,533,383.7513 |
| 18-Ago-2023 | 2,534,715.8061 |
| 17-Ago-2023 | 2,539,999.9709 |
| 16-Ago-2023 | 2,547,181.0804 |
| 15-Ago-2023 | 2,546,876.2534 |
| 14-Ago-2023 | 2,550,133.6689 |
| 13-Ago-2023 | 2,544,168.0953 |
| 12-Ago-2023 | 2,544,168.0953 |
| 11-Ago-2023 | 2,527,896.5669 |
| 10-Ago-2023 | 2,526,302.5640 |
| 09-Ago-2023 | 2,543,282.0059 |
| 08-Ago-2023 | 2,540,851.1597 |
| 07-Ago-2023 | 2,529,573.8047 |
| 06-Ago-2023 | 2,532,116.4747 |
| 05-Ago-2023 | 2,532,116.4747 |
| 04-Ago-2023 | 2,530,928.5193 |
| 03-Ago-2023 | 2,516,982.7529 |
| 02-Ago-2023 | 2,523,781.5501 |
| 01-Ago-2023 | 2,511,117.8146 |
| 31-Jul-2023 | 2,488,456.9708 |
| 30-Jul-2023 | 2,496,823.6199 |
| 29-Jul-2023 | 2,496,823.6199 |
| 28-Jul-2023 | 2,496,972.5672 |
| 27-Jul-2023 | 2,520,039.4987 |
| 26-Jul-2023 | 2,508,725.4757 |
| 25-Jul-2023 | 2,510,392.3339 |
| 24-Jul-2023 | 2,512,666.6715 |
| 23-Jul-2023 | 2,522,843.2669 |
| 22-Jul-2023 | 2,522,843.2669 |
| 21-Jul-2023 | 2,523,385.7050 |
| 20-Jul-2023 | 2,510,972.3003 |
| 19-Jul-2023 | 2,500,612.7085 |
| 18-Jul-2023 | 2,471,921.7540 |
| 17-Jul-2023 | 2,471,660.1434 |
| 16-Jul-2023 | 2,484,011.6990 |
| 15-Jul-2023 | 2,484,011.6990 |
| 14-Jul-2023 | 2,477,804.1072 |
| 13-Jul-2023 | 2,494,207.5563 |
| 12-Jul-2023 | 2,498,759.8022 |
| 11-Jul-2023 | 2,493,860.9667 |
| 10-Jul-2023 | 2,508,596.0907 |
| 09-Jul-2023 | 2,502,235.1632 |
| 08-Jul-2023 | 2,501,676.3210 |
| 07-Jul-2023 | 2,496,405.2286 |
| 06-Jul-2023 | 2,500,402.9527 |
| 05-Jul-2023 | 2,506,377.7922 |
| 04-Jul-2023 | 2,501,557.7982 |
| 03-Jul-2023 | 2,507,524.0332 |
| 02-Jul-2023 | 2,526,487.5739 |
| 01-Jul-2023 | 2,526,487.5739 |
| 30-Jun-2023 | 2,515,648.8882 |
| 29-Jun-2023 | 2,505,866.6723 |
| 28-Jun-2023 | 2,501,609.0502 |
| 27-Jun-2023 | 2,512,837.9520 |
| 26-Jun-2023 | 2,505,019.1958 |
| 25-Jun-2023 | 2,511,842.6512 |
| 24-Jun-2023 | 2,511,554.6965 |
| 23-Jun-2023 | 2,502,552.6554 |
| 22-Jun-2023 | 2,497,393.9361 |
| 21-Jun-2023 | 2,499,400.3771 |
| 20-Jun-2023 | 2,498,245.5357 |
| 19-Jun-2023 | 2,505,792.5308 |
| 18-Jun-2023 | 2,499,608.7497 |
| 17-Jun-2023 | 2,499,608.7497 |
| 16-Jun-2023 | 2,491,914.0402 |
| 15-Jun-2023 | 2,476,679.6876 |
| 14-Jun-2023 | 2,490,078.0087 |
| 13-Jun-2023 | 2,493,882.4433 |
| 12-Jun-2023 | 2,524,598.7647 |
| 11-Jun-2023 | 2,524,862.9322 |
| 10-Jun-2023 | 2,524,882.3198 |
| 09-Jun-2023 | 2,544,813.5953 |
| 08-Jun-2023 | 2,540,700.4057 |
| 07-Jun-2023 | 2,556,404.7596 |
| 06-Jun-2023 | 2,544,098.1025 |
| 05-Jun-2023 | 2,542,490.1369 |
| 04-Jun-2023 | 2,546,101.3807 |
| 03-Jun-2023 | 2,546,296.2649 |
| 02-Jun-2023 | 2,587,980.2859 |
| 01-Jun-2023 | 2,596,719.1417 |
| 31-May-2023 | 2,593,862.8196 |
| 30-May-2023 | 2,562,325.7919 |
| 29-May-2023 | 2,573,929.8913 |
| 28-May-2023 | 2,574,766.5717 |
| 27-May-2023 | 2,574,766.5717 |
| 26-May-2023 | 2,581,462.0326 |
| 25-May-2023 | 2,592,524.5644 |
| 24-May-2023 | 2,603,320.1582 |
| 23-May-2023 | 2,571,235.2912 |
| 22-May-2023 | 2,601,798.3805 |
| 21-May-2023 | 2,618,991.9595 |
| 20-May-2023 | 2,618,991.9595 |
| 19-May-2023 | 2,611,745.1635 |
| 18-May-2023 | 2,639,861.3769 |
| 17-May-2023 | 2,668,047.8818 |
| 16-May-2023 | 2,693,669.5094 |
| 15-May-2023 | 2,697,560.5007 |
| 14-May-2023 | 2,701,227.3789 |
| 13-May-2023 | 2,701,307.9404 |
| 12-May-2023 | 2,683,138.8674 |
| 11-May-2023 | 2,687,885.9448 |
| 10-May-2023 | 2,690,833.2480 |
| 09-May-2023 | 2,675,323.9758 |
| 08-May-2023 | 2,672,166.2094 |
| 07-May-2023 | 2,657,177.3765 |
| 06-May-2023 | 2,657,177.3765 |
| 05-May-2023 | 2,698,832.0793 |
| 04-May-2023 | 2,708,139.1292 |
| 03-May-2023 | 2,698,064.5329 |
| 02-May-2023 | 2,655,326.5976 |
| 01-May-2023 | 2,658,531.8156 |
| 30-Abr-2023 | 2,660,357.9823 |
| 29-Abr-2023 | 2,660,357.9823 |
| 28-Abr-2023 | 2,665,904.5371 |
| 27-Abr-2023 | 2,683,919.7944 |
| 26-Abr-2023 | 2,668,483.2451 |
| 25-Abr-2023 | 2,662,509.9746 |
| 24-Abr-2023 | 2,642,055.2870 |
| 23-Abr-2023 | 2,639,623.0271 |
| 22-Abr-2023 | 2,639,662.7484 |
| 21-Abr-2023 | 2,657,879.7566 |
| 20-Abr-2023 | 2,645,916.4360 |
| 19-Abr-2023 | 2,643,066.0762 |
| 18-Abr-2023 | 2,638,319.9430 |
| 17-Abr-2023 | 2,633,226.3286 |
| 16-Abr-2023 | 2,613,967.8416 |
| 15-Abr-2023 | 2,613,967.8416 |
| 14-Abr-2023 | 2,646,183.6521 |
| 13-Abr-2023 | 2,648,124.9768 |
| 12-Abr-2023 | 2,676,989.9469 |
| 11-Abr-2023 | 2,641,999.8745 |
| 10-Abr-2023 | 2,631,952.2726 |
| 09-Abr-2023 | 2,643,453.6524 |
| 08-Abr-2023 | 2,643,252.8982 |
| 07-Abr-2023 | 2,648,333.2782 |
| 06-Abr-2023 | 2,654,144.8349 |
| 05-Abr-2023 | 2,659,737.0294 |
| 04-Abr-2023 | 2,601,524.7725 |
| 03-Abr-2023 | 2,573,222.6437 |
| 02-Abr-2023 | 2,571,791.1470 |
| 01-Abr-2023 | 2,571,791.1470 |
| 31-Mar-2023 | 2,567,049.4576 |
| 30-Mar-2023 | 2,555,000.1785 |
| 29-Mar-2023 | 2,557,755.7050 |
| 28-Mar-2023 | 2,541,428.7017 |
| 27-Mar-2023 | 2,564,122.2119 |
| 26-Mar-2023 | 2,565,999.8946 |
| 25-Mar-2023 | 2,565,999.8946 |
| 24-Mar-2023 | 2,570,398.4368 |
| 23-Mar-2023 | 2,529,446.6324 |
| 22-Mar-2023 | 2,536,162.9997 |
| 21-Mar-2023 | 2,594,594.0795 |
| 20-Mar-2023 | 2,593,695.6622 |
| 19-Mar-2023 | 2,601,888.7281 |
| 18-Mar-2023 | 2,601,888.7281 |
| 17-Mar-2023 | 2,511,254.8084 |
| 16-Mar-2023 | 2,508,183.4961 |
| 15-Mar-2023 | 2,475,779.5385 |
| 14-Mar-2023 | 2,489,733.3942 |
| 13-Mar-2023 | 2,446,691.8655 |
| 12-Mar-2023 | 2,468,486.0123 |
| 11-Mar-2023 | 2,468,486.0123 |
| 10-Mar-2023 | 2,431,996.2177 |
| 09-Mar-2023 | 2,395,136.0428 |
| 08-Mar-2023 | 2,394,148.4003 |
| 07-Mar-2023 | 2,399,944.5971 |
| 06-Mar-2023 | 2,405,528.8028 |
| 05-Mar-2023 | 2,404,044.7085 |
| 04-Mar-2023 | 2,404,044.7085 |
| 03-Mar-2023 | 2,396,176.4645 |
| 02-Mar-2023 | 2,407,871.5555 |
| 01-Mar-2023 | 2,410,659.1776 |
| 28-Feb-2023 | 2,402,377.4044 |
| 27-Feb-2023 | 2,385,641.8850 |
| 26-Feb-2023 | 2,381,884.0936 |
| 25-Feb-2023 | 2,381,884.0936 |
| 24-Feb-2023 | 2,378,722.7781 |
| 23-Feb-2023 | 2,368,811.7942 |
| 22-Feb-2023 | 2,397,720.5193 |
| 21-Feb-2023 | 2,380,312.4852 |
| 20-Feb-2023 | 2,385,893.2495 |
| 19-Feb-2023 | 2,386,445.6008 |
| 18-Feb-2023 | 2,386,556.2059 |
| 17-Feb-2023 | 2,370,821.1754 |
| 16-Feb-2023 | 2,362,412.5866 |
| 15-Feb-2023 | 2,367,214.1010 |
| 14-Feb-2023 | 2,355,966.4643 |
| 13-Feb-2023 | 2,374,702.4413 |
| 12-Feb-2023 | 2,365,615.5868 |
| 11-Feb-2023 | 2,365,615.5868 |
| 10-Feb-2023 | 2,345,491.7210 |
| 09-Feb-2023 | 2,374,906.0287 |
| 08-Feb-2023 | 2,361,801.1325 |
| 07-Feb-2023 | 2,354,045.0906 |
| 06-Feb-2023 | 2,341,594.7163 |
| 05-Feb-2023 | 2,328,078.2830 |
| 04-Feb-2023 | 2,328,078.2830 |
| 03-Feb-2023 | 2,353,084.3284 |
| 02-Feb-2023 | 2,381,914.1448 |
| 01-Feb-2023 | 2,372,851.6849 |
| 31-Ene-2023 | 2,363,493.2506 |
| 30-Ene-2023 | 2,375,338.6842 |
| 29-Ene-2023 | 2,370,038.6580 |
| 28-Ene-2023 | 2,370,038.6580 |
| 27-Ene-2023 | 2,367,346.1850 |
| 26-Ene-2023 | 2,395,116.6001 |
| 25-Ene-2023 | 2,375,780.4316 |
| 24-Ene-2023 | 2,381,934.2591 |
| 23-Ene-2023 | 2,370,559.8145 |
| 22-Ene-2023 | 2,371,926.8671 |
| 21-Ene-2023 | 2,371,926.8671 |
| 20-Ene-2023 | 2,375,980.7815 |
| 19-Ene-2023 | 2,355,477.2549 |
| 18-Ene-2023 | 2,358,159.4084 |
| 17-Ene-2023 | 2,366,386.1142 |
| 16-Ene-2023 | 2,370,095.8251 |
| 15-Ene-2023 | 2,375,604.4529 |
| 14-Ene-2023 | 2,375,604.4529 |
| 13-Ene-2023 | 2,357,386.2527 |
| 12-Ene-2023 | 2,343,351.9456 |
| 11-Ene-2023 | 2,338,496.2618 |
| 10-Ene-2023 | 2,323,258.4544 |
| 09-Ene-2023 | 2,336,735.4932 |
| 08-Ene-2023 | 2,339,328.3375 |
| 07-Ene-2023 | 2,339,328.3375 |
| 06-Ene-2023 | 2,329,117.6780 |
| 05-Ene-2023 | 2,351,777.7965 |
| 04-Ene-2023 | 2,343,542.3699 |
| 03-Ene-2023 | 2,336,850.8834 |
| 02-Ene-2023 | 2,319,160.7056 |
| 01-Ene-2023 | 2,302,755.6133 |
| 31-Dic-2022 | 2,302,755.6133 |
| 30-Dic-2022 | 2,290,036.3847 |
| 29-Dic-2022 | 2,291,844.4288 |
| 28-Dic-2022 | 2,296,956.5504 |
| 27-Dic-2022 | 2,287,797.6147 |
| 26-Dic-2022 | 2,295,377.7267 |
| 25-Dic-2022 | 2,302,589.9747 |
| 24-Dic-2022 | 2,302,589.9747 |
| 23-Dic-2022 | 2,304,057.4570 |
| 22-Dic-2022 | 2,317,927.2587 |
| 21-Dic-2022 | 2,332,613.4460 |
| 20-Dic-2022 | 2,318,405.0978 |
| 19-Dic-2022 | 2,335,233.0811 |
| 18-Dic-2022 | 2,347,598.4974 |
| 17-Dic-2022 | 2,347,598.4974 |
| 16-Dic-2022 | 2,330,836.5107 |
| 15-Dic-2022 | 2,332,903.2444 |
| 14-Dic-2022 | 2,344,177.0515 |
| 13-Dic-2022 | 2,322,388.4722 |
| 12-Dic-2022 | 2,338,339.1709 |
| 11-Dic-2022 | 2,345,809.4530 |
| 10-Dic-2022 | 2,345,809.4530 |
| 09-Dic-2022 | 2,335,206.4261 |
| 08-Dic-2022 | 2,355,917.9871 |
| 07-Dic-2022 | 2,327,504.5152 |
| 06-Dic-2022 | 2,326,826.2160 |
| 05-Dic-2022 | 2,337,341.7765 |
| 04-Dic-2022 | 2,341,169.0246 |
| 03-Dic-2022 | 2,341,169.0246 |
| 02-Dic-2022 | 2,340,773.3939 |
| 01-Dic-2022 | 2,318,274.1283 |
| 30-Nov-2022 | 2,312,894.7967 |
| 29-Nov-2022 | 2,325,596.5345 |
| 28-Nov-2022 | 2,347,916.0696 |
| 27-Nov-2022 | 2,343,087.9261 |
| 26-Nov-2022 | 2,343,087.9261 |
| 25-Nov-2022 | 2,320,913.7380 |
| 24-Nov-2022 | 2,329,649.2691 |
| 23-Nov-2022 | 2,352,187.3914 |
| 22-Nov-2022 | 2,360,855.1926 |
| 21-Nov-2022 | 2,366,387.3425 |
| 20-Nov-2022 | 2,346,812.7335 |
| 19-Nov-2022 | 2,346,812.7335 |
| 18-Nov-2022 | 2,364,603.0982 |
| 17-Nov-2022 | 2,367,636.5562 |
| 16-Nov-2022 | 2,357,411.3231 |
| 15-Nov-2022 | 2,340,851.0996 |
| 14-Nov-2022 | 2,336,707.6738 |
| 13-Nov-2022 | 2,325,893.8353 |
| 12-Nov-2022 | 2,325,893.8353 |
| 11-Nov-2022 | 2,329,543.9031 |
| 10-Nov-2022 | 2,333,504.3415 |
| 09-Nov-2022 | 2,331,128.2480 |
| 08-Nov-2022 | 2,315,742.8323 |
| 07-Nov-2022 | 2,346,739.0375 |
| 06-Nov-2022 | 2,359,848.7528 |
| 05-Nov-2022 | 2,359,848.7528 |
| 04-Nov-2022 | 2,334,596.2447 |
| 03-Nov-2022 | 2,322,553.1354 |
| 02-Nov-2022 | 2,341,088.9666 |
| 01-Nov-2022 | 2,327,098.4536 |
| 31-Oct-2022 | 2,338,881.7471 |
| 30-Oct-2022 | 2,338,815.8933 |
| 29-Oct-2022 | 2,338,815.8933 |
| 28-Oct-2022 | 2,360,216.3767 |
| 27-Oct-2022 | 2,362,912.8237 |
| 26-Oct-2022 | 2,363,201.3334 |
| 25-Oct-2022 | 2,366,509.2500 |
| 24-Oct-2022 | 2,381,857.4231 |
| 23-Oct-2022 | 2,368,933.2835 |
| 22-Oct-2022 | 2,368,933.2835 |
| 21-Oct-2022 | 2,333,949.7196 |
| 20-Oct-2022 | 2,335,499.4301 |
| 19-Oct-2022 | 2,342,576.6860 |
| 18-Oct-2022 | 2,357,523.4340 |
| 17-Oct-2022 | 2,368,843.1262 |
| 16-Oct-2022 | 2,370,342.8796 |
| 15-Oct-2022 | 2,370,342.8796 |
| 14-Oct-2022 | 2,381,832.0356 |
| 13-Oct-2022 | 2,384,951.8914 |
| 12-Oct-2022 | 2,381,745.2857 |
| 11-Oct-2022 | 2,390,185.5368 |
| 10-Oct-2022 | 2,406,280.5310 |
| 09-Oct-2022 | 2,414,604.9482 |
| 08-Oct-2022 | 2,414,774.3754 |
| 07-Oct-2022 | 2,413,920.9887 |
| 06-Oct-2022 | 2,410,876.5991 |
| 05-Oct-2022 | 2,441,498.9646 |
| 04-Oct-2022 | 2,427,843.0301 |
| 03-Oct-2022 | 2,400,771.2963 |
| 02-Oct-2022 | 2,392,090.6360 |
| 01-Oct-2022 | 2,392,090.6360 |
