Precio histórico del oro y gráficos en Azerbaiyán manat
Aquí le damos la Oro a Azerbaiyán manat gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Azerbaiyán manat Azerbaiyán manat
La tabla muestra las tasas de cambio históricas del Oro al Azerbaiyán manat y también del Azerbaiyán manat al Oro en los últimos 3 años.
Tasa de precios del oro actual- 3,920 Azerbaiyán manat en 02-May-2024
Fecha | XAU/AZN |
02-May-2024 | 3,934.7686 |
01-May-2024 | 3,887.0709 |
30-Abr-2024 | 3,953.6979 |
29-Abr-2024 | 3,965.2104 |
28-Abr-2024 | 3,981.2382 |
27-Abr-2024 | 3,981.2382 |
26-Abr-2024 | 3,967.8971 |
25-Abr-2024 | 3,926.2038 |
24-Abr-2024 | 3,924.7675 |
23-Abr-2024 | 3,945.8891 |
22-Abr-2024 | 4,143.8625 |
21-Abr-2024 | 4,076.4830 |
20-Abr-2024 | 4,076.4830 |
19-Abr-2024 | 4,044.0239 |
18-Abr-2024 | 4,051.8289 |
17-Abr-2024 | 4,191.0002 |
16-Abr-2024 | 4,055.3462 |
15-Abr-2024 | 4,003.1764 |
14-Abr-2024 | 3,990.5620 |
13-Abr-2024 | 3,990.5620 |
12-Abr-2024 | 4,092.0049 |
11-Abr-2024 | 3,988.4545 |
10-Abr-2024 | 4,011.1086 |
09-Abr-2024 | 3,981.7136 |
08-Abr-2024 | 3,990.1405 |
07-Abr-2024 | 3,971.9579 |
06-Abr-2024 | 3,962.7210 |
05-Abr-2024 | 3,873.7358 |
04-Abr-2024 | 3,905.2873 |
03-Abr-2024 | 3,890.2970 |
02-Abr-2024 | 3,826.2754 |
01-Abr-2024 | 3,838.3032 |
31-Mar-2024 | 3,803.5043 |
30-Mar-2024 | 3,803.5043 |
29-Mar-2024 | 3,799.1739 |
28-Mar-2024 | 3,733.0549 |
27-Mar-2024 | 3,699.8694 |
26-Mar-2024 | 3,699.4565 |
25-Mar-2024 | 3,704.5120 |
24-Mar-2024 | 3,688.2467 |
23-Mar-2024 | 3,688.2467 |
22-Mar-2024 | 3,697.8477 |
21-Mar-2024 | 3,749.2291 |
20-Mar-2024 | 3,663.8228 |
19-Mar-2024 | 3,672.6997 |
18-Mar-2024 | 3,666.9527 |
17-Mar-2024 | 3,672.3490 |
16-Mar-2024 | 3,672.3490 |
15-Mar-2024 | 3,683.0737 |
14-Mar-2024 | 3,702.1043 |
13-Mar-2024 | 3,670.3240 |
12-Mar-2024 | 3,702.1133 |
11-Mar-2024 | 3,715.8733 |
10-Mar-2024 | 3,712.3528 |
09-Mar-2024 | 3,712.3528 |
08-Mar-2024 | 3,674.3413 |
07-Mar-2024 | 3,668.5990 |
06-Mar-2024 | 3,612.2979 |
05-Mar-2024 | 3,589.4714 |
04-Mar-2024 | 3,545.9877 |
03-Mar-2024 | 3,549.9375 |
02-Mar-2024 | 3,549.9375 |
01-Mar-2024 | 3,469.1003 |
29-Feb-2024 | 3,468.3502 |
28-Feb-2024 | 3,507.2817 |
27-Feb-2024 | 3,477.2762 |
26-Feb-2024 | 3,450.0812 |
25-Feb-2024 | 3,470.4071 |
24-Feb-2024 | 3,470.4071 |
23-Feb-2024 | 3,454.0893 |
22-Feb-2024 | 3,447.7685 |
21-Feb-2024 | 3,440.9145 |
20-Feb-2024 | 3,441.8586 |
19-Feb-2024 | 3,449.1111 |
18-Feb-2024 | 3,428.5110 |
17-Feb-2024 | 3,428.5110 |
16-Feb-2024 | 3,404.1081 |
15-Feb-2024 | 3,375.5579 |
14-Feb-2024 | 3,387.4105 |
13-Feb-2024 | 3,438.7881 |
12-Feb-2024 | 3,443.9476 |
11-Feb-2024 | 3,449.3320 |
10-Feb-2024 | 3,449.3320 |
09-Feb-2024 | 3,454.6339 |
08-Feb-2024 | 3,459.3088 |
07-Feb-2024 | 3,448.0854 |
06-Feb-2024 | 3,441.1358 |
05-Feb-2024 | 3,432.3576 |
04-Feb-2024 | 3,477.4897 |
03-Feb-2024 | 3,470.4071 |
02-Feb-2024 | 3,484.2299 |
01-Feb-2024 | 3,462.6381 |
31-Ene-2024 | 3,445.8534 |
30-Ene-2024 | 3,461.8088 |
29-Ene-2024 | 3,430.1620 |
28-Ene-2024 | 3,442.3636 |
27-Ene-2024 | 3,442.3636 |
26-Ene-2024 | 3,439.8183 |
25-Ene-2024 | 3,418.1250 |
24-Ene-2024 | 3,436.2147 |
23-Ene-2024 | 3,445.9431 |
22-Ene-2024 | 3,445.7693 |
21-Ene-2024 | 3,456.3283 |
20-Ene-2024 | 3,456.3283 |
19-Ene-2024 | 3,372.1414 |
18-Ene-2024 | 3,429.8388 |
17-Ene-2024 | 3,441.6399 |
16-Ene-2024 | 3,492.5616 |
15-Ene-2024 | 3,494.9279 |
14-Ene-2024 | 3,491.7418 |
13-Ene-2024 | 3,491.7418 |
12-Ene-2024 | 3,474.7249 |
11-Ene-2024 | 3,456.1989 |
10-Ene-2024 | 3,428.8437 |
09-Ene-2024 | 3,454.2276 |
08-Ene-2024 | 3,468.6353 |
07-Ene-2024 | 3,484.6011 |
06-Ene-2024 | 3,478.2209 |
05-Ene-2024 | 3,478.1390 |
04-Ene-2024 | 3,471.4520 |
03-Ene-2024 | 3,516.7564 |
02-Ene-2024 | 3,522.4636 |
01-Ene-2024 | 3,499.4226 |
31-Dic-2023 | 3,513.3401 |
30-Dic-2023 | 3,513.3401 |
29-Dic-2023 | 3,520.1656 |
28-Dic-2023 | 3,545.3235 |
27-Dic-2023 | 3,511.8183 |
26-Dic-2023 | 3,510.1654 |
25-Dic-2023 | 3,488.1930 |
24-Dic-2023 | 3,498.9115 |
23-Dic-2023 | 3,498.9115 |
22-Dic-2023 | 3,492.5411 |
21-Dic-2023 | 3,458.0650 |
20-Dic-2023 | 3,472.3469 |
19-Dic-2023 | 3,438.7654 |
18-Dic-2023 | 3,489.9192 |
17-Dic-2023 | 3,442.3636 |
16-Dic-2023 | 3,442.3636 |
15-Dic-2023 | 3,462.2402 |
14-Dic-2023 | 3,427.7845 |
13-Dic-2023 | 3,257.8218 |
12-Dic-2023 | 3,360.9326 |
11-Dic-2023 | 3,380.6788 |
10-Dic-2023 | 3,414.7693 |
09-Dic-2023 | 3,414.7693 |
08-Dic-2023 | 3,449.9390 |
07-Dic-2023 | 3,434.8382 |
06-Dic-2023 | 3,433.1313 |
05-Dic-2023 | 3,457.0121 |
04-Dic-2023 | 3,546.5626 |
03-Dic-2023 | 3,527.8880 |
02-Dic-2023 | 3,527.8880 |
01-Dic-2023 | 3,473.6326 |
30-Nov-2023 | 3,489.2230 |
29-Nov-2023 | 3,481.4141 |
28-Nov-2023 | 3,418.6088 |
27-Nov-2023 | 3,385.1308 |
26-Nov-2023 | 3,414.7693 |
25-Nov-2023 | 3,414.7693 |
24-Nov-2023 | 3,385.1595 |
23-Nov-2023 | 3,376.5072 |
22-Nov-2023 | 3,412.5198 |
21-Nov-2023 | 3,387.7491 |
20-Nov-2023 | 3,371.4455 |
19-Nov-2023 | 3,374.1979 |
18-Nov-2023 | 3,374.1979 |
17-Nov-2023 | 3,374.5239 |
16-Nov-2023 | 3,329.5686 |
15-Nov-2023 | 3,349.9801 |
14-Nov-2023 | 3,313.0350 |
13-Nov-2023 | 3,289.4962 |
12-Nov-2023 | 3,302.2675 |
11-Nov-2023 | 3,302.2675 |
10-Nov-2023 | 3,328.4737 |
09-Nov-2023 | 3,310.8772 |
08-Nov-2023 | 3,352.3816 |
07-Nov-2023 | 3,370.4140 |
06-Nov-2023 | 3,375.3571 |
05-Nov-2023 | 3,394.3626 |
04-Nov-2023 | 3,394.3626 |
03-Nov-2023 | 3,376.7397 |
02-Nov-2023 | 3,372.7833 |
01-Nov-2023 | 3,360.5729 |
31-Oct-2023 | 3,391.9523 |
30-Oct-2023 | 3,407.7199 |
29-Oct-2023 | 3,421.6264 |
28-Oct-2023 | 3,421.6264 |
27-Oct-2023 | 3,374.2347 |
26-Oct-2023 | 3,301.7099 |
25-Oct-2023 | 3,351.3607 |
24-Oct-2023 | 3,358.4585 |
23-Oct-2023 | 3,368.8537 |
22-Oct-2023 | 3,374.1979 |
21-Oct-2023 | 3,374.1979 |
20-Oct-2023 | 3,353.5177 |
19-Oct-2023 | 3,321.6179 |
18-Oct-2023 | 3,291.1631 |
17-Oct-2023 | 3,249.0420 |
16-Oct-2023 | 3,257.3897 |
15-Oct-2023 | 3,295.8801 |
14-Oct-2023 | 3,295.8801 |
13-Oct-2023 | 3,198.7056 |
12-Oct-2023 | 3,191.1656 |
11-Oct-2023 | 3,181.7286 |
10-Oct-2023 | 3,150.2979 |
09-Oct-2023 | 3,158.8520 |
08-Oct-2023 | 3,116.4412 |
07-Oct-2023 | 3,116.4412 |
06-Oct-2023 | 3,098.8027 |
05-Oct-2023 | 3,114.0403 |
04-Oct-2023 | 3,088.0147 |
03-Oct-2023 | 3,100.1458 |
02-Oct-2023 | 3,118.0478 |
01-Oct-2023 | 3,149.6673 |
30-Sep-2023 | 3,149.6673 |
29-Sep-2023 | 3,162.5746 |
28-Sep-2023 | 3,187.2045 |
27-Sep-2023 | 3,226.9260 |
26-Sep-2023 | 3,251.5707 |
25-Sep-2023 | 3,272.6538 |
24-Sep-2023 | 3,283.1791 |
23-Sep-2023 | 3,283.1791 |
22-Sep-2023 | 3,277.1539 |
21-Sep-2023 | 3,282.1965 |
20-Sep-2023 | 3,286.9500 |
19-Sep-2023 | 3,279.3630 |
18-Sep-2023 | 3,318.1118 |
17-Sep-2023 | 3,276.8653 |
16-Sep-2023 | 3,276.8653 |
15-Sep-2023 | 3,257.4520 |
14-Sep-2023 | 3,242.0995 |
13-Sep-2023 | 3,275.6977 |
12-Sep-2023 | 3,263.8653 |
11-Sep-2023 | 3,271.1176 |
10-Sep-2023 | 3,270.5757 |
09-Sep-2023 | 3,270.5757 |
08-Sep-2023 | 3,273.8921 |
07-Sep-2023 | 3,264.7408 |
06-Sep-2023 | 3,263.2177 |
05-Sep-2023 | 3,288.8567 |
04-Sep-2023 | 3,307.7237 |
03-Sep-2023 | 3,302.2675 |
02-Sep-2023 | 3,308.6794 |
01-Sep-2023 | 3,236.8801 |
31-Ago-2023 | 3,333.7158 |
30-Ago-2023 | 3,298.4304 |
29-Ago-2023 | 3,265.0193 |
28-Ago-2023 | 3,251.9540 |
27-Ago-2023 | 3,264.3102 |
26-Ago-2023 | 3,264.3102 |
25-Ago-2023 | 3,261.1471 |
24-Ago-2023 | 3,262.3031 |
23-Ago-2023 | 3,237.7335 |
22-Ago-2023 | 3,213.8068 |
21-Ago-2023 | 3,222.8599 |
20-Ago-2023 | 3,221.1152 |
19-Ago-2023 | 3,221.1152 |
18-Ago-2023 | 3,233.2765 |
17-Ago-2023 | 3,210.0946 |
16-Ago-2023 | 3,255.2191 |
15-Ago-2023 | 3,237.6381 |
14-Ago-2023 | 3,269.0247 |
13-Ago-2023 | 3,258.0686 |
12-Ago-2023 | 3,258.0686 |
11-Ago-2023 | 3,193.5563 |
10-Ago-2023 | 3,282.2987 |
09-Ago-2023 | 3,280.4441 |
08-Ago-2023 | 3,285.9770 |
07-Ago-2023 | 3,289.0894 |
06-Ago-2023 | 3,308.6794 |
05-Ago-2023 | 3,308.6794 |
04-Ago-2023 | 3,186.1317 |
03-Ago-2023 | 3,285.8414 |
02-Ago-2023 | 3,313.8985 |
01-Ago-2023 | 3,339.7061 |
31-Jul-2023 | 3,316.2111 |
30-Jul-2023 | 3,341.1177 |
29-Jul-2023 | 3,341.1177 |
28-Jul-2023 | 3,316.1915 |
27-Jul-2023 | 3,353.6560 |
26-Jul-2023 | 3,330.9021 |
25-Jul-2023 | 3,337.1569 |
24-Jul-2023 | 3,337.6080 |
23-Jul-2023 | 3,341.1177 |
22-Jul-2023 | 3,341.1177 |
21-Jul-2023 | 3,336.5550 |
20-Jul-2023 | 3,365.2381 |
19-Jul-2023 | 3,367.0354 |
18-Jul-2023 | 3,340.9608 |
17-Jul-2023 | 3,315.9375 |
16-Jul-2023 | 3,334.5792 |
15-Jul-2023 | 3,334.5792 |
14-Jul-2023 | 3,336.0394 |
13-Jul-2023 | 3,346.6733 |
12-Jul-2023 | 3,292.4420 |
11-Jul-2023 | 3,284.2471 |
10-Jul-2023 | 3,281.9807 |
09-Jul-2023 | 3,283.1791 |
08-Jul-2023 | 3,283.1791 |
07-Jul-2023 | 3,255.5638 |
06-Jul-2023 | 3,259.0595 |
05-Jul-2023 | 3,270.1348 |
04-Jul-2023 | 3,271.9039 |
03-Jul-2023 | 3,248.4645 |
02-Jul-2023 | 3,270.5757 |
01-Jul-2023 | 3,270.5757 |
30-Jun-2023 | 3,242.4430 |
29-Jun-2023 | 3,220.7050 |
28-Jun-2023 | 3,263.7356 |
27-Jun-2023 | 3,286.9691 |
26-Jun-2023 | 3,266.7307 |
25-Jun-2023 | 3,270.5757 |
24-Jun-2023 | 3,270.5757 |
23-Jun-2023 | 3,261.7851 |
22-Jun-2023 | 3,289.2085 |
21-Jun-2023 | 3,291.9151 |
20-Jun-2023 | 3,314.9122 |
19-Jun-2023 | 3,324.7359 |
18-Jun-2023 | 3,334.5792 |
17-Jun-2023 | 3,334.5792 |
16-Jun-2023 | 3,312.0117 |
15-Jun-2023 | 3,286.0619 |
14-Jun-2023 | 3,314.2104 |
13-Jun-2023 | 3,355.5492 |
12-Jun-2023 | 3,341.0765 |
11-Jun-2023 | 3,341.1177 |
10-Jun-2023 | 3,341.1177 |
09-Jun-2023 | 3,342.0237 |
08-Jun-2023 | 3,312.3151 |
07-Jun-2023 | 3,340.3342 |
06-Jun-2023 | 3,335.9804 |
05-Jun-2023 | 3,279.3190 |
04-Jun-2023 | 3,321.5788 |
03-Jun-2023 | 3,321.5788 |
02-Jun-2023 | 3,368.0595 |
01-Jun-2023 | 3,334.6957 |
31-May-2023 | 3,336.4119 |
30-May-2023 | 3,294.0701 |
29-May-2023 | 3,311.8288 |
28-May-2023 | 3,315.1166 |
27-May-2023 | 3,315.1166 |
26-May-2023 | 3,318.9669 |
25-May-2023 | 3,331.1156 |
24-May-2023 | 3,341.4031 |
23-May-2023 | 3,330.7843 |
22-May-2023 | 3,358.2806 |
21-May-2023 | 3,367.5295 |
20-May-2023 | 3,367.5295 |
19-May-2023 | 3,307.5883 |
18-May-2023 | 3,378.7722 |
17-May-2023 | 3,389.8008 |
16-May-2023 | 3,419.2340 |
15-May-2023 | 3,322.3790 |
14-May-2023 | 3,428.5110 |
13-May-2023 | 3,428.5110 |
12-May-2023 | 3,397.6458 |
11-May-2023 | 3,465.3657 |
10-May-2023 | 3,440.1624 |
09-May-2023 | 3,441.5386 |
08-May-2023 | 3,432.7330 |
07-May-2023 | 3,435.4233 |
06-May-2023 | 3,435.4233 |
05-May-2023 | 3,486.2911 |
04-May-2023 | 3,464.9489 |
03-May-2023 | 3,423.7098 |
02-May-2023 | 3,367.8416 |
01-May-2023 | 3,369.9007 |
30-Abr-2023 | 3,387.6143 |
29-Abr-2023 | 3,387.6143 |
28-Abr-2023 | 3,386.5210 |
27-Abr-2023 | 3,400.8199 |
26-Abr-2023 | 3,394.6310 |
25-Abr-2023 | 3,380.4184 |
24-Abr-2023 | 3,349.2292 |
23-Abr-2023 | 3,380.8928 |
22-Abr-2023 | 3,380.8928 |
21-Abr-2023 | 3,385.3398 |
20-Abr-2023 | 3,386.8130 |
19-Abr-2023 | 3,414.1883 |
18-Abr-2023 | 3,407.3399 |
17-Abr-2023 | 3,403.5469 |
16-Abr-2023 | 3,414.7693 |
15-Abr-2023 | 3,414.7693 |
14-Abr-2023 | 3,470.9183 |
13-Abr-2023 | 3,435.4233 |
12-Abr-2023 | 3,432.9697 |
11-Abr-2023 | 3,405.0198 |
10-Abr-2023 | 3,386.0759 |
09-Abr-2023 | 3,421.6264 |
08-Abr-2023 | 3,421.6264 |
07-Abr-2023 | 3,417.7308 |
06-Abr-2023 | 3,424.0040 |
05-Abr-2023 | 3,427.9354 |
04-Abr-2023 | 3,368.9307 |
03-Abr-2023 | 3,312.6953 |
02-Abr-2023 | 3,354.2714 |
01-Abr-2023 | 3,354.2714 |
31-Mar-2023 | 3,366.8317 |
30-Mar-2023 | 3,319.7453 |
29-Mar-2023 | 3,358.4447 |
28-Mar-2023 | 3,322.9746 |
27-Mar-2023 | 3,223.6093 |
26-Mar-2023 | 3,374.1979 |
25-Mar-2023 | 3,374.1979 |
24-Mar-2023 | 3,389.1435 |
23-Mar-2023 | 3,376.0671 |
22-Mar-2023 | 3,298.4304 |
21-Mar-2023 | 3,369.6632 |
20-Mar-2023 | 3,364.1106 |
19-Mar-2023 | 3,387.6143 |
18-Mar-2023 | 3,387.6143 |
17-Mar-2023 | 3,252.2394 |
16-Mar-2023 | 3,258.3364 |
15-Mar-2023 | 3,236.5400 |
14-Mar-2023 | 3,234.9336 |
13-Mar-2023 | 3,182.4626 |
12-Mar-2023 | 3,184.9906 |
11-Mar-2023 | 3,184.9906 |
10-Mar-2023 | 3,138.3331 |
09-Mar-2023 | 3,082.8493 |
08-Mar-2023 | 3,082.0289 |
07-Mar-2023 | 3,138.6877 |
06-Mar-2023 | 3,159.9445 |
05-Mar-2023 | 3,161.3544 |
04-Mar-2023 | 3,161.3544 |
03-Mar-2023 | 3,139.1728 |
02-Mar-2023 | 3,120.3302 |
01-Mar-2023 | 3,113.6629 |
28-Feb-2023 | 3,079.8003 |
27-Feb-2023 | 3,077.7576 |
26-Feb-2023 | 3,086.9020 |
25-Feb-2023 | 3,086.9020 |
24-Feb-2023 | 3,103.7593 |
23-Feb-2023 | 3,108.7021 |
22-Feb-2023 | 3,117.8860 |
21-Feb-2023 | 3,243.1616 |
20-Feb-2023 | 3,117.0533 |
19-Feb-2023 | 3,138.0662 |
18-Feb-2023 | 3,138.0662 |
17-Feb-2023 | 3,097.3176 |
16-Feb-2023 | 3,165.6538 |
15-Feb-2023 | 3,139.3912 |
14-Feb-2023 | 3,162.5277 |
13-Feb-2023 | 3,163.0854 |
12-Feb-2023 | 3,179.0484 |
11-Feb-2023 | 3,179.0484 |
10-Feb-2023 | 3,128.4602 |
09-Feb-2023 | 3,201.2784 |
08-Feb-2023 | 3,251.6887 |
07-Feb-2023 | 3,201.6854 |
06-Feb-2023 | 3,188.0488 |
05-Feb-2023 | 3,179.0484 |
04-Feb-2023 | 3,179.0484 |
03-Feb-2023 | 3,267.1837 |
02-Feb-2023 | 3,308.5742 |
01-Feb-2023 | 3,269.9037 |
31-Ene-2023 | 3,259.0595 |
30-Ene-2023 | 3,278.9363 |
29-Ene-2023 | 3,283.1791 |
28-Ene-2023 | 3,283.1791 |
27-Ene-2023 | 3,259.1538 |
26-Ene-2023 | 3,300.3501 |
25-Ene-2023 | 3,272.0617 |
24-Ene-2023 | 3,287.0794 |
23-Ene-2023 | 3,271.4093 |
22-Ene-2023 | 3,283.1791 |
21-Ene-2023 | 3,283.1791 |
20-Ene-2023 | 3,266.5576 |
19-Ene-2023 | 3,236.1643 |
18-Ene-2023 | 3,219.0702 |
17-Ene-2023 | 3,243.1738 |
16-Ene-2023 | 3,253.4356 |
15-Ene-2023 | 3,270.5757 |
14-Ene-2023 | 3,270.5757 |
13-Ene-2023 | 3,216.7046 |
12-Ene-2023 | 3,208.2296 |
11-Ene-2023 | 3,193.0828 |
10-Ene-2023 | 3,195.9739 |
09-Ene-2023 | 3,184.8970 |
08-Ene-2023 | 3,179.0484 |
07-Ene-2023 | 3,179.0484 |
06-Ene-2023 | 3,121.6911 |
05-Ene-2023 | 3,152.4445 |
04-Ene-2023 | 3,142.5645 |
03-Ene-2023 | 3,127.8454 |
02-Ene-2023 | 3,107.9744 |
01-Ene-2023 | 3,109.4343 |
31-Dic-2022 | 3,109.4343 |
30-Dic-2022 | 3,137.4773 |
29-Dic-2022 | 3,075.8770 |
28-Dic-2022 | 3,057.6448 |
27-Dic-2022 | 3,071.6785 |
26-Dic-2022 | 3,056.9424 |
25-Dic-2022 | 3,064.6942 |
24-Dic-2022 | 3,064.6942 |
23-Dic-2022 | 3,054.3447 |
22-Dic-2022 | 3,103.7090 |
21-Dic-2022 | 3,083.2849 |
20-Dic-2022 | 3,039.4085 |
19-Dic-2022 | 3,046.9713 |
18-Dic-2022 | 3,053.7096 |
17-Dic-2022 | 3,053.7096 |
16-Dic-2022 | 3,018.8969 |
15-Dic-2022 | 3,041.0933 |
14-Dic-2022 | 3,076.1844 |
13-Dic-2022 | 3,024.6166 |
12-Dic-2022 | 3,030.0357 |
11-Dic-2022 | 3,064.6942 |
10-Dic-2022 | 3,064.6942 |
09-Dic-2022 | 3,059.3536 |
08-Dic-2022 | 3,033.2263 |
07-Dic-2022 | 3,015.4336 |
06-Dic-2022 | 3,015.0000 |
05-Dic-2022 | 3,079.2403 |
04-Dic-2022 | 3,064.6942 |
03-Dic-2022 | 3,064.6942 |
02-Dic-2022 | 3,056.9424 |
01-Dic-2022 | 3,023.5945 |
30-Nov-2022 | 2,980.5791 |
29-Nov-2022 | 2,981.4914 |
28-Nov-2022 | 2,946.4274 |
27-Nov-2022 | 2,989.4211 |
26-Nov-2022 | 2,989.4211 |
25-Nov-2022 | 2,993.9894 |
24-Nov-2022 | 2,980.4737 |
23-Nov-2022 | 2,957.7082 |
22-Nov-2022 | 2,965.1310 |
21-Nov-2022 | 2,933.7695 |
20-Nov-2022 | 2,984.1857 |
19-Nov-2022 | 2,984.1857 |
18-Nov-2022 | 2,996.9135 |
17-Nov-2022 | 3,000.7055 |
16-Nov-2022 | 3,012.5888 |
15-Nov-2022 | 3,023.5108 |
14-Nov-2022 | 2,964.0669 |
13-Nov-2022 | 3,015.8761 |
12-Nov-2022 | 3,015.8761 |
11-Nov-2022 | 2,985.7720 |
10-Nov-2022 | 2,910.1540 |
09-Nov-2022 | 2,909.5557 |
08-Nov-2022 | 2,862.9047 |
07-Nov-2022 | 2,844.9833 |
06-Nov-2022 | 2,863.8151 |
05-Nov-2022 | 2,863.8151 |
04-Nov-2022 | 2,797.0016 |
03-Nov-2022 | 2,797.6105 |
02-Nov-2022 | 2,797.9043 |
01-Nov-2022 | 2,807.7378 |
31-Oct-2022 | 2,796.6942 |
30-Oct-2022 | 2,802.5823 |
29-Oct-2022 | 2,802.5823 |
28-Oct-2022 | 2,817.0884 |
27-Oct-2022 | 2,830.3143 |
26-Oct-2022 | 2,815.1290 |
25-Oct-2022 | 2,805.4657 |
24-Oct-2022 | 2,819.2373 |
23-Oct-2022 | 2,817.9289 |
22-Oct-2022 | 2,817.9289 |
21-Oct-2022 | 2,757.2338 |
20-Oct-2022 | 2,775.6915 |
19-Oct-2022 | 2,799.3677 |
18-Oct-2022 | 2,821.1555 |
17-Oct-2022 | 2,804.2626 |
16-Oct-2022 | 2,795.0414 |
15-Oct-2022 | 2,795.0414 |
14-Oct-2022 | 2,834.5617 |
13-Oct-2022 | 2,839.2484 |
12-Oct-2022 | 2,836.6427 |
11-Oct-2022 | 2,827.9133 |
10-Oct-2022 | 2,867.0692 |
09-Oct-2022 | 2,880.9654 |
08-Oct-2022 | 2,880.9654 |
07-Oct-2022 | 2,906.6289 |
06-Oct-2022 | 2,930.2768 |
05-Oct-2022 | 2,920.7616 |
04-Oct-2022 | 2,889.6822 |
03-Oct-2022 | 2,826.0797 |
02-Oct-2022 | 2,823.5450 |
01-Oct-2022 | 2,823.5450 |
29-Sep-2022 | 2,808.9888 |
28-Sep-2022 | 2,760.2780 |
27-Sep-2022 | 2,773.7441 |
26-Sep-2022 | 2,782.0053 |
25-Sep-2022 | 2,794.6279 |
24-Sep-2022 | 2,794.6279 |
23-Sep-2022 | 2,836.8794 |
22-Sep-2022 | 2,822.7012 |
21-Sep-2022 | 2,825.7510 |
20-Sep-2022 | 2,844.9502 |
19-Sep-2022 | 2,836.1224 |
18-Sep-2022 | 2,847.9053 |
17-Sep-2022 | 2,847.9053 |
16-Sep-2022 | 2,829.0899 |
15-Sep-2022 | 2,869.1016 |
14-Sep-2022 | 2,896.6248 |
13-Sep-2022 | 2,927.5519 |
12-Sep-2022 | 2,911.7567 |
11-Sep-2022 | 2,919.4574 |
10-Sep-2022 | 2,919.4574 |
09-Sep-2022 | 2,926.3424 |
08-Sep-2022 | 2,915.0020 |
07-Sep-2022 | 2,879.1112 |
06-Sep-2022 | 2,917.6535 |
05-Sep-2022 | 2,912.2055 |
04-Sep-2022 | 2,911.2580 |
03-Sep-2022 | 2,911.2580 |
02-Sep-2022 | 2,888.8473 |
01-Sep-2022 | 2,895.2433 |
31-Ago-2022 | 2,932.1973 |
30-Ago-2022 | 2,950.7743 |
29-Ago-2022 | 2,928.0561 |
28-Ago-2022 | 2,954.2611 |
27-Ago-2022 | 2,954.2611 |
26-Ago-2022 | 2,984.8128 |
25-Ago-2022 | 2,987.2778 |
24-Ago-2022 | 2,970.1067 |
23-Ago-2022 | 2,953.0296 |
22-Ago-2022 | 2,970.2107 |
21-Ago-2022 | 2,969.8993 |
20-Ago-2022 | 2,969.8993 |
19-Ago-2022 | 2,980.2602 |
18-Ago-2022 | 2,997.6547 |
17-Ago-2022 | 3,023.9964 |
16-Ago-2022 | 3,029.6011 |
15-Ago-2022 | 3,050.8048 |
14-Ago-2022 | 3,063.2287 |
13-Ago-2022 | 3,063.2287 |
12-Ago-2022 | 3,044.1947 |
11-Ago-2022 | 3,034.8471 |
10-Ago-2022 | 3,043.9767 |
09-Ago-2022 | 3,036.6363 |
08-Ago-2022 | 3,012.2083 |
07-Ago-2022 | 3,017.4482 |
06-Ago-2022 | 3,017.4482 |
05-Ago-2022 | 3,046.4314 |
04-Ago-2022 | 3,010.8746 |
03-Ago-2022 | 3,007.1996 |
02-Ago-2022 | 3,014.1310 |
01-Ago-2022 | 2,992.6943 |
31-Jul-2022 | 3,002.4727 |
30-Jul-2022 | 3,002.4727 |
29-Jul-2022 | 2,994.6978 |
28-Jul-2022 | 2,951.7990 |
27-Jul-2022 | 2,915.5520 |
26-Jul-2022 | 2,926.5439 |
25-Jul-2022 | 2,935.5899 |
24-Jul-2022 | 2,936.6549 |
23-Jul-2022 | 2,936.6549 |
22-Jul-2022 | 2,912.9044 |
21-Jul-2022 | 2,877.1620 |
20-Jul-2022 | 2,910.1618 |
19-Jul-2022 | 2,904.6424 |
18-Jul-2022 | 2,914.4025 |
17-Jul-2022 | 2,902.3612 |
16-Jul-2022 | 2,902.3612 |
15-Jul-2022 | 2,906.1818 |
14-Jul-2022 | 2,937.7711 |
13-Jul-2022 | 2,933.5129 |
12-Jul-2022 | 2,939.1426 |
11-Jul-2022 | 2,962.2403 |
10-Jul-2022 | 2,961.9822 |
09-Jul-2022 | 2,961.9822 |
08-Jul-2022 | 2,961.5692 |
07-Jul-2022 | 2,965.4956 |
06-Jul-2022 | 3,003.1093 |
05-Jul-2022 | 3,078.7064 |
04-Jul-2022 | 3,081.2733 |
03-Jul-2022 | 3,075.4760 |
02-Jul-2022 | 3,075.4760 |
01-Jul-2022 | 3,065.0512 |
30-Jun-2022 | 3,087.4287 |
29-Jun-2022 | 3,095.8625 |
28-Jun-2022 | 3,103.4357 |
27-Jun-2022 | 3,120.4112 |
26-Jun-2022 | 3,106.7819 |
25-Jun-2022 | 3,106.7819 |
24-Jun-2022 | 3,104.3425 |
23-Jun-2022 | 3,116.8070 |
22-Jun-2022 | 3,103.8325 |
21-Jun-2022 | 3,125.7472 |
20-Jun-2022 | 3,133.9295 |
19-Jun-2022 | 3,128.4506 |
18-Jun-2022 | 3,128.4506 |
17-Jun-2022 | 3,136.9364 |
16-Jun-2022 | 3,113.0400 |
15-Jun-2022 | 3,084.1800 |
14-Jun-2022 | 3,102.2463 |
13-Jun-2022 | 3,167.7412 |
12-Jun-2022 | 3,181.3759 |
11-Jun-2022 | 3,181.3759 |
10-Jun-2022 | 3,134.1027 |
09-Jun-2022 | 3,152.2928 |
08-Jun-2022 | 3,140.8197 |
07-Jun-2022 | 3,132.0817 |
06-Jun-2022 | 3,154.2231 |
05-Jun-2022 | 3,146.8662 |
04-Jun-2022 | 3,146.8662 |
03-Jun-2022 | 3,175.4927 |
02-Jun-2022 | 3,136.7050 |
01-Jun-2022 | 3,116.2357 |
31-May-2022 | 3,147.9149 |
30-May-2022 | 3,163.9680 |
29-May-2022 | 3,150.8906 |
28-May-2022 | 3,150.8906 |
27-May-2022 | 3,150.5986 |
26-May-2022 | 3,136.6470 |
25-May-2022 | 3,165.2052 |
24-May-2022 | 3,155.0426 |
23-May-2022 | 3,152.4098 |
22-May-2022 | 3,139.0798 |
21-May-2022 | 3,139.0798 |
20-May-2022 | 3,132.7744 |
19-May-2022 | 3,086.1397 |
18-May-2022 | 3,075.2532 |
17-May-2022 | 3,100.4360 |
16-May-2022 | 3,072.8631 |
15-May-2022 | 3,078.8735 |
14-May-2022 | 3,078.8735 |
13-May-2022 | 3,105.4199 |
12-May-2022 | 3,146.9828 |
11-May-2022 | 3,126.1494 |
10-May-2022 | 3,167.7412 |
09-May-2022 | 3,185.4294 |
08-May-2022 | 3,202.5320 |
07-May-2022 | 3,202.5320 |
06-May-2022 | 3,189.3738 |
05-May-2022 | 3,232.7382 |
04-May-2022 | 3,172.2337 |
03-May-2022 | 3,160.0277 |
02-May-2022 | 3,205.8536 |
01-May-2022 | 3,224.8274 |
30-Abr-2022 | 3,224.8274 |
29-Abr-2022 | 3,239.5145 |
28-Abr-2022 | 3,193.6880 |
27-Abr-2022 | 3,226.7863 |
26-Abr-2022 | 3,236.7389 |
25-Abr-2022 | 3,258.3905 |
24-Abr-2022 | 3,284.3262 |
23-Abr-2022 | 3,284.3262 |
22-Abr-2022 | 3,318.8864 |
21-Abr-2022 | 3,316.9437 |
20-Abr-2022 | 3,303.7295 |
19-Abr-2022 | 3,357.2291 |
18-Abr-2022 | 3,374.3550 |
17-Abr-2022 | 3,355.6384 |
16-Abr-2022 | 3,355.6384 |
15-Abr-2022 | 3,354.9102 |
14-Abr-2022 | 3,358.3564 |
13-Abr-2022 | 3,346.3910 |
12-Abr-2022 | 3,328.6994 |
11-Abr-2022 | 3,301.4839 |
10-Abr-2022 | 3,310.8713 |
09-Abr-2022 | 3,310.8713 |
08-Abr-2022 | 3,278.3092 |
07-Abr-2022 | 3,267.4716 |
06-Abr-2022 | 3,267.0319 |
05-Abr-2022 | 3,278.9416 |
04-Abr-2022 | 3,260.0774 |
03-Abr-2022 | 3,272.1255 |
02-Abr-2022 | 3,272.1255 |
01-Abr-2022 | 3,294.0630 |
31-Mar-2022 | 3,266.5298 |
30-Mar-2022 | 3,274.2051 |
29-Mar-2022 | 3,268.1623 |
28-Mar-2022 | 3,304.2431 |
27-Mar-2022 | 3,327.3963 |
26-Mar-2022 | 3,327.3963 |
25-Mar-2022 | 3,332.1572 |
24-Mar-2022 | 3,298.5371 |
23-Mar-2022 | 3,268.1623 |
22-Mar-2022 | 3,288.3921 |
21-Mar-2022 | 3,277.6139 |
20-Mar-2022 | 3,266.5298 |
19-Mar-2022 | 3,266.5298 |
18-Mar-2022 | 3,288.1377 |
17-Mar-2022 | 3,291.0022 |
16-Mar-2022 | 3,258.7653 |
15-Mar-2022 | 3,294.7653 |
14-Mar-2022 | 3,360.6136 |
13-Mar-2022 | 3,379.5873 |
12-Mar-2022 | 3,379.5873 |
11-Mar-2022 | 3,379.7218 |
10-Mar-2022 | 3,362.3418 |
09-Mar-2022 | 3,488.1813 |
08-Mar-2022 | 3,384.2969 |
07-Mar-2022 | 3,382.4117 |
06-Mar-2022 | 3,350.1498 |
05-Mar-2022 | 3,350.1498 |
04-Mar-2022 | 3,296.2985 |
03-Mar-2022 | 3,272.0625 |
02-Mar-2022 | 3,292.9146 |
01-Mar-2022 | 3,239.5763 |
28-Feb-2022 | 3,247.0015 |
27-Feb-2022 | 3,211.6073 |
26-Feb-2022 | 3,211.6073 |
25-Feb-2022 | 3,250.9132 |
24-Feb-2022 | 3,290.6199 |
23-Feb-2022 | 3,225.1946 |
22-Feb-2022 | 3,243.2847 |
21-Feb-2022 | 3,216.2857 |
20-Feb-2022 | 3,225.5005 |
19-Feb-2022 | 3,225.5005 |
18-Feb-2022 | 3,213.8535 |
17-Feb-2022 | 3,185.5489 |
16-Feb-2022 | 3,150.1317 |
15-Feb-2022 | 3,191.6491 |
14-Feb-2022 | 3,148.3231 |
13-Feb-2022 | 3,081.3199 |
12-Feb-2022 | 3,081.3199 |
11-Feb-2022 | 3,070.8497 |
10-Feb-2022 | 3,024.5931 |
09-Feb-2022 | 3,078.7160 |
08-Feb-2022 | 3,077.5043 |
07-Feb-2022 | 3,082.2242 |
06-Feb-2022 | 3,081.3199 |
05-Feb-2022 | 3,081.3199 |
04-Feb-2022 | 3,069.6382 |
03-Feb-2022 | 3,067.0575 |
02-Feb-2022 | 3,052.8777 |
01-Feb-2022 | 3,052.2843 |
31-Ene-2022 | 3,031.9820 |
30-Ene-2022 | 3,053.7096 |
29-Ene-2022 | 3,053.7096 |
28-Ene-2022 | 3,048.1295 |
27-Ene-2022 | 3,067.9129 |
26-Ene-2022 | 3,137.3198 |
25-Ene-2022 | 3,129.7791 |
24-Ene-2022 | 3,112.2059 |
23-Ene-2022 | 3,126.5503 |
22-Ene-2022 | 3,126.5503 |
21-Ene-2022 | 3,144.4567 |
20-Ene-2022 | 3,127.1639 |
19-Ene-2022 | 3,068.9310 |
18-Ene-2022 | 3,094.5999 |
17-Ene-2022 | 3,090.0182 |
16-Ene-2022 | 3,098.1272 |
15-Ene-2022 | 3,098.1272 |
14-Ene-2022 | 3,111.0038 |
13-Ene-2022 | 3,101.4417 |
12-Ene-2022 | 3,097.5091 |
11-Ene-2022 | 3,061.8771 |
10-Ene-2022 | 3,041.5770 |
09-Ene-2022 | 3,064.6942 |
08-Ene-2022 | 3,064.6942 |
07-Ene-2022 | 3,045.9140 |
06-Ene-2022 | 3,066.8770 |
05-Ene-2022 | 3,084.2831 |
04-Ene-2022 | 3,066.1551 |
03-Ene-2022 | 3,098.2848 |
02-Ene-2022 | 3,115.1189 |
01-Ene-2022 | 3,115.1189 |
31-Dic-2021 | 3,093.0545 |
30-Dic-2021 | 3,057.8200 |
29-Dic-2021 | 3,065.9025 |
28-Dic-2021 | 3,079.5298 |
27-Dic-2021 | 3,079.7644 |
26-Dic-2021 | 3,075.7579 |
25-Dic-2021 | 3,075.7579 |
24-Dic-2021 | 3,076.4855 |
23-Dic-2021 | 3,078.4267 |
22-Dic-2021 | 3,051.4848 |
21-Dic-2021 | 3,070.3585 |
20-Dic-2021 | 3,058.9191 |
19-Dic-2021 | 3,064.6942 |
18-Dic-2021 | 3,064.6942 |
17-Dic-2021 | 3,070.7569 |
16-Dic-2021 | 3,025.4721 |
15-Dic-2021 | 3,012.0354 |
14-Dic-2021 | 3,031.0713 |
13-Dic-2021 | 3,030.6607 |
12-Dic-2021 | 3,037.3795 |
11-Dic-2021 | 3,037.3795 |
10-Dic-2021 | 3,029.7333 |
09-Dic-2021 | 3,033.3571 |
08-Dic-2021 | 3,050.8229 |
07-Dic-2021 | 3,020.0890 |
06-Dic-2021 | 3,031.3011 |
05-Dic-2021 | 3,037.3795 |
04-Dic-2021 | 3,037.3795 |
03-Dic-2021 | 3,017.9610 |
02-Dic-2021 | 3,044.5732 |
01-Dic-2021 | 3,025.7728 |
30-Nov-2021 | 3,037.8534 |
29-Nov-2021 | 3,046.7384 |
28-Nov-2021 | 3,053.7096 |
27-Nov-2021 | 3,053.7096 |
26-Nov-2021 | 3,054.9101 |
25-Nov-2021 | 3,043.3871 |
24-Nov-2021 | 3,048.0465 |
23-Nov-2021 | 3,070.6510 |
22-Nov-2021 | 3,137.6525 |
21-Nov-2021 | 3,143.8560 |
20-Nov-2021 | 3,143.8560 |
19-Nov-2021 | 3,170.3350 |
18-Nov-2021 | 3,170.6157 |
17-Nov-2021 | 3,166.2338 |
16-Nov-2021 | 3,174.3096 |
15-Nov-2021 | 3,155.0742 |
14-Nov-2021 | 3,179.0484 |
13-Nov-2021 | 3,179.0484 |
12-Nov-2021 | 3,158.7201 |
11-Nov-2021 | 3,119.1867 |
10-Nov-2021 | 3,102.0477 |
09-Nov-2021 | 3,109.5074 |
08-Nov-2021 | 3,085.8363 |
07-Nov-2021 | 3,098.1272 |
06-Nov-2021 | 3,098.1272 |
05-Nov-2021 | 3,051.6666 |
04-Nov-2021 | 3,016.8385 |
03-Nov-2021 | 3,027.0231 |
02-Nov-2021 | 3,053.5842 |
01-Nov-2021 | 3,027.8429 |
31-Oct-2021 | 3,037.3795 |
30-Oct-2021 | 3,037.3795 |
29-Oct-2021 | 3,055.4938 |
28-Oct-2021 | 3,065.0271 |
27-Oct-2021 | 3,048.0680 |
26-Oct-2021 | 3,066.5227 |
25-Oct-2021 | 3,058.1656 |
24-Oct-2021 | 3,053.7096 |
23-Oct-2021 | 3,053.7096 |
22-Oct-2021 | 3,037.1071 |
21-Oct-2021 | 3,042.2142 |
20-Oct-2021 | 3,012.9079 |
19-Oct-2021 | 3,019.6982 |
18-Oct-2021 | 2,997.4691 |
17-Oct-2021 | 3,010.5476 |
16-Oct-2021 | 3,010.5476 |
15-Oct-2021 | 3,062.8726 |
14-Oct-2021 | 3,045.8854 |
13-Oct-2021 | 2,994.4365 |
12-Oct-2021 | 2,986.0983 |
11-Oct-2021 | 2,987.5745 |
10-Oct-2021 | 2,994.6747 |
09-Oct-2021 | 2,994.6747 |
08-Oct-2021 | 2,989.0157 |
07-Oct-2021 | 2,990.1760 |
06-Oct-2021 | 2,971.5790 |
05-Oct-2021 | 2,992.5000 |
04-Oct-2021 | 2,993.1162 |
03-Oct-2021 | 2,999.9470 |
02-Oct-2021 | 2,999.9470 |
01-Oct-2021 | 2,999.4738 |
30-Sep-2021 | 2,947.0190 |
29-Sep-2021 | 2,966.5913 |
28-Sep-2021 | 2,971.9440 |
27-Sep-2021 | 2,998.5562 |
26-Sep-2021 | 2,984.1857 |
25-Sep-2021 | 2,984.1857 |
24-Sep-2021 | 2,981.3837 |
23-Sep-2021 | 2,950.5114 |
22-Sep-2021 | 2,987.8865 |
21-Sep-2021 | 2,990.2464 |
20-Sep-2021 | 2,971.5561 |
19-Sep-2021 | 2,989.4211 |
18-Sep-2021 | 2,989.4211 |
17-Sep-2021 | 3,027.4999 |
16-Sep-2021 | 3,046.4517 |
15-Sep-2021 | 3,071.9133 |
14-Sep-2021 | 3,044.2651 |
13-Sep-2021 | 3,034.8745 |
12-Sep-2021 | 3,048.2467 |
11-Sep-2021 | 3,048.2467 |
10-Sep-2021 | 3,067.0684 |
09-Sep-2021 | 3,042.9158 |
08-Sep-2021 | 3,052.3741 |
07-Sep-2021 | 3,092.5320 |
06-Sep-2021 | 3,099.6352 |
05-Sep-2021 | 3,115.1189 |
04-Sep-2021 | 3,115.1189 |
03-Sep-2021 | 3,069.0399 |
02-Sep-2021 | 3,084.3116 |
01-Sep-2021 | 3,084.9547 |
31-Ago-2021 | 3,059.8186 |
30-Ago-2021 | 3,060.7441 |
29-Ago-2021 | 3,098.1272 |
28-Ago-2021 | 3,098.1272 |
27-Ago-2021 | 3,117.1764 |
26-Ago-2021 | 3,044.2576 |
25-Ago-2021 | 3,045.6273 |
24-Ago-2021 | 3,095.9820 |
23-Ago-2021 | 3,054.4544 |
22-Ago-2021 | 3,037.3795 |
21-Ago-2021 | 3,037.3795 |
20-Ago-2021 | 3,043.9106 |
19-Ago-2021 | 3,023.6123 |
18-Ago-2021 | 3,034.6870 |
17-Ago-2021 | 3,045.9284 |
16-Ago-2021 | 3,036.7140 |
15-Ago-2021 | 3,031.9752 |
14-Ago-2021 | 3,031.9752 |
13-Ago-2021 | 2,985.2983 |
12-Ago-2021 | 2,978.3363 |
11-Ago-2021 | 2,962.2183 |
10-Ago-2021 | 2,963.8019 |
09-Ago-2021 | 2,956.0868 |
08-Ago-2021 | 3,005.2380 |
07-Ago-2021 | 3,005.2380 |
06-Ago-2021 | 3,068.7570 |