Precio histórico del oro y gráficos en Afganistán afghani

Aquí le damos la Oro a Afgano afghani gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Afgano afghani

Tipos históricos del oro en Afgano afghani Afgano afghani

La tabla muestra las tasas de cambio históricas del Oro al Afgano afghani y también del Afgano afghani al Oro en los últimos 3 años.

Tasa de precios del oro actual- 232,322 Afgano afghani en 14-Jul-2025

FechaXAU/AFN
13-Jul-2025231,709.2511
12-Jul-2025231,709.2511
11-Jul-2025228,506.2482
10-Jul-2025232,395.8999
09-Jul-2025230,658.6012
08-Jul-2025231,432.2428
07-Jul-2025228,309.2173
06-Jul-2025233,121.6231
05-Jul-2025233,121.6231
04-Jul-2025230,387.3997
03-Jul-2025236,210.0210
02-Jul-2025235,347.7898
01-Jul-2025234,314.8819
30-Jun-2025231,620.2025
29-Jun-2025230,692.1266
28-Jun-2025230,692.1266
27-Jun-2025232,082.4528
26-Jun-2025234,126.7488
25-Jun-2025234,551.1831
24-Jun-2025235,567.9838
23-Jun-2025238,510.6524
22-Jun-2025239,108.3177
21-Jun-2025239,108.3177
20-Jun-2025237,976.4162
19-Jun-2025239,272.5933
18-Jun-2025239,179.4809
17-Jun-2025239,196.2070
16-Jun-2025238,168.1777
15-Jun-2025238,526.3943
14-Jun-2025238,368.4109
13-Jun-2025239,765.9828
12-Jun-2025233,771.9650
11-Jun-2025230,638.0971
10-Jun-2025231,578.8086
09-Jun-2025231,728.9893
08-Jun-2025231,783.4778
07-Jun-2025231,783.4778
06-Jun-2025236,037.1323
05-Jun-2025235,585.5598
04-Jun-2025233,714.4649
03-Jun-2025233,568.1568
02-Jun-2025230,996.0413
01-Jun-2025229,360.2642
31-May-2025230,272.8408
30-May-2025230,298.6136
29-May-2025228,639.4465
28-May-2025230,851.9554
27-May-2025232,965.6185
26-May-2025234,266.3119
25-May-2025234,898.8380
24-May-2025234,967.6832
23-May-2025232,052.4094
22-May-2025233,404.8361
21-May-2025232,582.9482
20-May-2025226,713.4341
19-May-2025226,721.8942
18-May-2025225,262.7006
17-May-2025224,432.2689
16-May-2025225,514.0005
15-May-2025221,035.3940
14-May-2025226,044.3566
13-May-2025228,568.8308
12-May-2025232,380.6243
11-May-2025236,189.9065
10-May-2025233,828.9195
09-May-2025237,857.3867
08-May-2025241,162.4123
07-May-2025243,717.2949
06-May-2025238,579.0144
05-May-2025231,226.3917
04-May-2025229,827.9478
03-May-2025229,827.9478
28-Abr-2025235,710.8125
27-Abr-2025237,341.2944
26-Abr-2025235,896.9702
25-Abr-2025238,608.3185
24-Abr-2025237,622.5546
23-Abr-2025240,770.6370
22-Abr-2025250,505.2563
21-Abr-2025243,406.0700
20-Abr-2025239,571.1604
19-Abr-2025239,536.8895
18-Abr-2025237,814.6357
17-Abr-2025238,580.6349
16-Abr-2025234,825.1911
15-Abr-2025230,747.2020
14-Abr-2025230,614.4051
13-Abr-2025231,394.2708
12-Abr-2025231,287.8111
11-Abr-2025229,235.9360
10-Abr-2025222,278.5688
09-Abr-2025216,907.6590
08-Abr-2025212,957.4315
07-Abr-2025216,298.9654
06-Abr-2025217,277.4025
05-Abr-2025216,994.4105
04-Abr-2025221,813.0943
03-Abr-2025225,471.3582
02-Abr-2025220,915.8546
01-Abr-2025223,024.2595
31-Mar-2025220,581.9020
30-Mar-2025218,939.7106
29-Mar-2025218,699.4808
28-Mar-2025221,113.7142
27-Mar-2025214,667.3534
26-Mar-2025215,490.7305
25-Mar-2025213,361.5548
24-Mar-2025213,972.7556
23-Mar-2025214,487.7933
17-Mar-2025210,879.7650
16-Mar-2025210,616.8137
15-Mar-2025210,810.6553
14-Mar-2025211,839.7284
13-Mar-2025208,594.0620
12-Mar-2025208,053.7373
11-Mar-2025211,505.9139
10-Mar-2025211,053.7874
09-Mar-2025210,980.0937
08-Mar-2025211,102.9511
07-Mar-2025212,310.7698
06-Mar-2025212,905.9177
05-Mar-2025211,090.6625
04-Mar-2025212,196.4926
03-Mar-2025210,621.2436
02-Mar-2025210,061.0979
01-Mar-2025210,061.0979
28-Feb-2025210,442.1521
27-Feb-2025212,632.4387
26-Feb-2025215,814.1353
25-Feb-2025212,819.5894
24-Feb-2025213,178.5154
23-Feb-2025212,868.0904
22-Feb-2025217,378.8447
21-Feb-2025214,800.2437
20-Feb-2025216,334.3327
19-Feb-2025212,196.6003
18-Feb-2025212,803.1707
17-Feb-2025211,580.9961
16-Feb-2025210,285.5440
15-Feb-2025210,112.1227
14-Feb-2025214,859.1706
13-Feb-2025214,268.5533
12-Feb-2025211,714.0872
11-Feb-2025215,877.2460
10-Feb-2025213,064.9180
09-Feb-2025211,668.0582
08-Feb-2025211,712.2608
07-Feb-2025211,742.1112
06-Feb-2025213,733.8763
05-Feb-2025214,170.3110
04-Feb-2025210,697.1524
03-Feb-2025210,340.1140
02-Feb-2025211,403.7092
01-Feb-2025217,968.6030
31-Ene-2025219,573.3933
30-Ene-2025216,973.1841
29-Ene-2025217,212.7258
28-Ene-2025207,120.8256
27-Ene-2025208,332.3949
26-Ene-2025209,209.0146
25-Ene-2025209,275.1183
24-Ene-2025209,253.0006
23-Ene-2025209,189.2033
22-Ene-2025204,923.6268
21-Ene-2025200,438.7253
20-Ene-2025198,777.5526
19-Ene-2025198,279.4431
18-Ene-2025198,188.9715
17-Ene-2025200,339.3462
16-Ene-2025196,800.5119
15-Ene-2025192,467.9032
14-Ene-2025188,494.8714
13-Ene-2025191,823.6556
12-Ene-2025192,060.9326
11-Ene-2025191,210.9015
10-Ene-2025189,885.6429
09-Ene-2025188,818.4351
08-Ene-2025187,338.4233
06-Ene-2025185,545.8295
05-Ene-2025185,808.0968
04-Ene-2025186,156.3129
03-Ene-2025188,703.4500
02-Ene-2025184,923.9132
01-Ene-2025184,981.2633
31-Dic-2024183,059.4444
30-Dic-2024184,900.4896
29-Dic-2024184,392.8152
28-Dic-2024184,392.8152
27-Dic-2024184,691.4440
26-Dic-2024184,357.2307
25-Dic-2024183,732.9427
24-Dic-2024183,239.3960
23-Dic-2024183,563.2198
22-Dic-2024183,318.6471
21-Dic-2024184,658.1006
20-Dic-2024184,279.7614
19-Dic-2024183,092.5683
18-Dic-2024185,825.9406
17-Dic-2024185,142.3279
16-Dic-2024185,347.9980
15-Dic-2024185,113.3591
14-Dic-2024185,360.2681
13-Dic-2024187,889.2760
12-Dic-2024186,699.0735
11-Dic-2024184,882.5759
10-Dic-2024184,157.2060
09-Dic-2024181,819.2416
08-Dic-2024176,431.3985
07-Dic-2024176,408.1715
06-Dic-2024179,650.3702
05-Dic-2024180,264.8866
04-Dic-2024180,092.3831
03-Dic-2024179,339.0853
02-Dic-2024178,329.2387
01-Dic-2024180,266.1508
30-Nov-2024180,110.5372
29-Nov-2024180,918.1216
28-Nov-2024179,043.4265
27-Nov-2024179,582.3668
26-Nov-2024179,248.5424
25-Nov-2024182,141.2596
24-Nov-2024184,735.1412
23-Nov-2024182,983.1592
22-Nov-2024183,819.1060
21-Nov-2024181,753.6456
20-Nov-2024179,185.9625
19-Nov-2024176,924.0264
18-Nov-2024176,843.3777
17-Nov-2024174,980.0110
16-Nov-2024174,019.5470
15-Nov-2024175,680.0734
14-Nov-2024173,870.8418
13-Nov-2024175,977.5688
12-Nov-2024178,938.1365
11-Nov-2024182,772.2643
10-Nov-2024183,466.4786
09-Nov-2024182,837.4151
08-Nov-2024183,651.7986
07-Nov-2024179,490.1731
06-Nov-2024187,372.2271
05-Nov-2024182,553.9243
04-Nov-2024183,274.7906
03-Nov-2024182,908.1784
02-Nov-2024183,187.5851
01-Nov-2024182,974.4572
31-Oct-2024186,529.7690
29-Oct-2024183,135.1953
28-Oct-2024182,353.6604
27-Oct-2024183,245.4241
26-Oct-2024181,073.9272
25-Oct-2024180,317.2692
24-Oct-2024180,802.1021
23-Oct-2024180,633.4645
18-Oct-2024176,284.0914
17-Oct-2024175,477.0373
16-Oct-2024180,641.1805
15-Oct-2024178,772.7927
14-Oct-2024179,690.4408
11-Oct-2024179,512.3750
12-Oct-2024179,531.9039
11-Oct-2024178,551.0648
10-Oct-2024176,527.1550
09-Oct-2024177,936.3949
08-Oct-2024180,988.8985
07-Oct-2024182,224.8605
06-Oct-2024182,494.4343
05-Oct-2024182,494.4343
04-Oct-2024183,400.5314
03-Oct-2024182,320.9617
02-Oct-2024182,100.0128
01-Oct-2024181,738.2549
30-Sep-2024182,223.6597
29-Sep-2024180,372.4102
28-Sep-2024180,372.4102
27-Sep-2024182,753.7436
26-Sep-2024182,900.2612
25-Sep-2024181,002.9160
24-Sep-2024182,102.1106
23-Sep-2024181,034.6432
22-Sep-2024180,731.7703
21-Sep-2024180,731.7703
20-Sep-2024179,641.1901
19-Sep-2024178,965.6414
18-Sep-2024178,075.8975
17-Sep-2024179,079.6522
16-Sep-2024179,581.9074
15-Sep-2024179,614.1992
14-Sep-2024179,614.1992
13-Sep-2024178,084.8398
12-Sep-2024176,465.2452
11-Sep-2024176,891.4343
10-Sep-2024175,779.7476
09-Sep-2024176,010.4987
08-Sep-2024175,830.2542
07-Sep-2024177,058.3471
06-Sep-2024176,769.5177
05-Sep-2024174,773.3148
04-Sep-2024175,563.3472
03-Sep-2024175,861.8449
02-Sep-2024176,615.7576
01-Sep-2024176,901.0068
31-Ago-2024177,500.9963
30-Ago-2024177,846.7248
29-Ago-2024177,637.9324
28-Ago-2024177,543.9643
27-Ago-2024177,686.9683
26-Ago-2024176,799.7533
25-Ago-2024176,553.0057
24-Ago-2024178,392.9549
23-Ago-2024177,308.2335
22-Ago-2024176,460.9954
21-Ago-2024177,850.3743
20-Ago-2024176,616.7495
19-Ago-2024176,739.7544
18-Ago-2024177,100.0020
17-Ago-2024177,100.0020
16-Ago-2024174,376.9584
15-Ago-2024174,044.3691
14-Ago-2024173,665.2741
13-Ago-2024174,330.0462
12-Ago-2024172,303.1614
11-Ago-2024172,158.8897
10-Ago-2024172,750.3627
09-Ago-2024171,589.3496
08-Ago-2024169,498.8044
07-Ago-2024169,460.5296
06-Ago-2024170,765.3050
05-Ago-2024172,435.0530
04-Ago-2024171,931.5395
03-Ago-2024171,931.5395
02-Ago-2024174,357.4902
01-Ago-2024172,368.7094
31-Jul-2024171,935.5911
30-Jul-2024169,153.9508
29-Jul-2024169,145.9358
28-Jul-2024168,606.4553
27-Jul-2024168,788.0676
26-Jul-2024167,760.1844
25-Jul-2024168,120.6657
24-Jul-2024170,981.1592
23-Jul-2024169,108.6101
22-Jul-2024169,775.7263
21-Jul-2024169,405.7462
20-Jul-2024169,461.1462
19-Jul-2024171,937.5308
18-Jul-2024174,923.4617
17-Jul-2024175,007.4038
16-Jul-2024172,193.9371
15-Jul-2024170,690.3715
14-Jul-2024170,173.9810
13-Jul-2024170,394.7003
12-Jul-2024170,673.7339
11-Jul-2024169,006.9121
10-Jul-2024168,717.2937
09-Jul-2024168,473.4604
08-Jul-2024169,694.2722
07-Jul-2024169,629.8912
06-Jul-2024169,819.3667
05-Jul-2024167,864.0706
04-Jul-2024167,558.2570
03-Jul-2024165,423.3668
02-Jul-2024165,463.0318
01-Jul-2024164,317.8661
30-Jun-2024165,097.9209
29-Jun-2024165,264.4191
28-Jun-2024164,855.4463
27-Jun-2024162,544.3753
26-Jun-2024163,743.9725
25-Jun-2024164,973.8987
24-Jun-2024164,483.2578
23-Jun-2024163,920.6596
22-Jun-2024163,920.6596
21-Jun-2024167,723.1703
20-Jun-2024165,862.7723
19-Jun-2024164,369.3137
18-Jun-2024163,896.0544
17-Jun-2024164,181.4398
16-Jun-2024164,638.4544
15-Jun-2024164,638.4544
14-Jun-2024164,394.2430
13-Jun-2024163,757.4973
12-Jun-2024163,908.5696
11-Jun-2024161,619.3583
10-Jun-2024163,308.2566
09-Jun-2024162,347.4778
08-Jun-2024162,347.4778
07-Jun-2024168,147.0164
06-Jun-2024166,953.7827
05-Jun-2024165,419.6778
04-Jun-2024165,309.6143
03-Jun-2024166,452.4326
02-Jun-2024167,243.8125
01-Jun-2024164,344.9805
31-May-2024167,967.2166
30-May-2024168,585.0556
29-May-2024169,815.1003
28-May-2024168,969.8859
27-May-2024168,080.3354
26-May-2024167,610.2757
25-May-2024167,680.6158
24-May-2024168,433.8759
23-May-2024170,474.6397
22-May-2024173,674.8698
21-May-2024173,730.4317
20-May-2024174,687.0612
19-May-2024172,654.5765
18-May-2024171,498.5390
17-May-2024171,130.9537
16-May-2024171,868.4249
15-May-2024170,220.2859
14-May-2024169,240.0570
13-May-2024170,011.5226
12-May-2024170,525.7734
11-May-2024170,672.8241
10-May-2024169,184.2270
09-May-2024167,227.0913
08-May-2024167,841.5312
07-May-2024167,830.1668
06-May-2024166,734.8640
05-May-2024166,242.6309
04-May-2024166,242.6309
03-May-2024166,961.1910
02-May-2024167,115.9706
01-May-2024166,972.0715
30-Abr-2024168,577.9185
29-Abr-2024168,738.0891
28-Abr-2024168,942.9954
27-Abr-2024168,942.9954
26-Abr-2024168,489.9555
25-Abr-2024166,936.5739
24-Abr-2024167,097.2126
23-Abr-2024166,588.4431
22-Abr-2024170,486.9697
21-Abr-2024171,850.7203
20-Abr-2024171,850.7203
19-Abr-2024172,016.6720
18-Abr-2024170,122.0860
17-Abr-2024172,084.5191
16-Abr-2024170,909.0758
15-Abr-2024167,844.0027
14-Abr-2024166,704.6858
13-Abr-2024168,619.1993
12-Abr-2024169,858.9506
11-Abr-2024168,502.3463
10-Abr-2024168,409.2044
09-Abr-2024167,039.6601
08-Abr-2024167,158.7867
07-Abr-2024166,035.2026
06-Abr-2024165,649.0825
05-Abr-2024162,375.8492
04-Abr-2024162,577.9271
03-Abr-2024162,110.5116
02-Abr-2024163,654.8537
01-Abr-2024160,984.6127
31-Mar-2024158,935.4936
30-Mar-2024161,839.2786
29-Mar-2024159,256.6945
28-Mar-2024156,712.9613
27-Mar-2024155,329.6348
26-Mar-2024154,931.7367
25-Mar-2024154,635.3690
24-Mar-2024153,624.0198
23-Mar-2024156,935.0614
22-Mar-2024155,638.6996
21-Mar-2024155,988.9895
20-Mar-2024153,711.0087
19-Mar-2024154,664.3534
18-Mar-2024153,254.0718
17-Mar-2024153,902.7899
16-Mar-2024156,258.6121
15-Mar-2024154,916.4590
14-Mar-2024153,572.2352
13-Mar-2024153,347.7309
12-Mar-2024155,135.2931
11-Mar-2024155,288.2149
10-Mar-2024154,877.1237
09-Mar-2024157,960.7786
08-Mar-2024153,563.0676
07-Mar-2024153,877.3696
06-Mar-2024151,921.0656
05-Mar-2024155,299.3605
04-Mar-2024150,246.1596
03-Mar-2024150,360.0000
02-Mar-2024150,360.0000
01-Mar-2024149,222.0800
29-Feb-2024148,948.2614
28-Feb-2024148,693.7028
27-Feb-2024149,762.5892
26-Feb-2024149,880.4881
25-Feb-2024149,904.4840
24-Feb-2024147,665.9793
23-Feb-2024149,681.5922
22-Feb-2024149,194.7203
21-Feb-2024149,768.2802
20-Feb-2024149,200.4129
19-Feb-2024149,018.5867
18-Feb-2024148,457.3484
17-Feb-2024148,474.8485
16-Feb-2024147,461.1162
15-Feb-2024146,591.6329
14-Feb-2024147,621.3276
13-Feb-2024149,017.1688
12-Feb-2024149,007.0857
11-Feb-2024149,172.0752
10-Feb-2024149,172.0752
09-Feb-2024149,974.3824
08-Feb-2024149,726.0084
07-Feb-2024150,185.9480
06-Feb-2024151,706.4778
05-Feb-2024153,363.1980
04-Feb-2024153,578.1686
03-Feb-2024149,702.6391
02-Feb-2024152,540.6535
01-Feb-2024152,702.0513
31-Ene-2024150,161.3801
30-Ene-2024149,041.6579
29-Ene-2024149,021.6650
28-Ene-2024148,440.0012
27-Ene-2024148,304.2442
26-Ene-2024148,714.5515
25-Ene-2024147,194.3568
24-Ene-2024147,169.6371
23-Ene-2024146,339.9496
22-Ene-2024145,873.4894
21-Ene-2024146,380.9286
20-Ene-2024147,066.9241
19-Ene-2024147,522.0232
18-Ene-2024147,173.9912
17-Ene-2024144,065.8016
16-Ene-2024145,873.7761
15-Ene-2024145,983.1656
14-Ene-2024145,426.2371
13-Ene-2024145,426.2371
12-Ene-2024143,956.4155
11-Ene-2024142,977.6386
10-Ene-2024143,219.0632
09-Ene-2024142,765.6438
08-Ene-2024143,081.0551
07-Ene-2024143,929.0432
06-Ene-2024143,741.9280
05-Ene-2024143,146.2112
04-Ene-2024143,306.5377
03-Ene-2024145,752.4766
02-Ene-2024146,654.8563
01-Ene-2024146,129.4911
31-Dic-2023145,917.9445
30-Dic-2023145,628.4523
29-Dic-2023146,255.2688
28-Dic-2023145,530.8890
27-Dic-2023144,628.7172
26-Dic-2023144,808.0552
25-Dic-2023143,916.0070
24-Dic-2023143,672.0701
23-Dic-2023143,811.4984
22-Dic-2023143,132.3845
21-Dic-2023142,323.4143
20-Dic-2023142,394.2860
19-Dic-2023141,412.1467
18-Dic-2023142,301.2183
17-Dic-2023141,883.6384
16-Dic-2023142,432.3229
15-Dic-2023141,151.7196
14-Dic-2023139,917.0730
13-Dic-2023137,781.3801
12-Dic-2023137,407.1374
11-Dic-2023138,384.4324
10-Dic-2023138,858.5078
09-Dic-2023138,858.5078
08-Dic-2023140,592.2744
07-Dic-2023140,874.3052
06-Dic-2023140,433.3444
05-Dic-2023142,303.0420
04-Dic-2023145,797.0815
03-Dic-2023144,601.6489
02-Dic-2023145,971.0067
01-Dic-2023141,940.8198
30-Nov-2023143,150.3145
29-Nov-2023142,206.1479
28-Nov-2023140,252.4229
27-Nov-2023139,264.9873
26-Nov-2023138,663.7213
25-Nov-2023141,290.5722
24-Nov-2023138,450.7950
23-Nov-2023137,895.2222
22-Nov-2023138,449.7920
21-Nov-2023137,552.1982
20-Nov-2023136,221.1916
19-Nov-2023136,081.3849
18-Nov-2023136,081.3849
17-Nov-2023137,005.3529
16-Nov-2023144,440.9885
15-Nov-2023142,675.3923
14-Nov-2023142,856.2229
13-Nov-2023142,337.9993
12-Nov-2023141,955.4354
11-Nov-2023144,387.6008
10-Nov-2023144,078.0874
09-Nov-2023142,723.0074
08-Nov-2023144,360.6174
07-Nov-2023145,445.9443
06-Nov-2023144,636.1099
05-Nov-2023145,129.6919
04-Nov-2023145,129.6919
03-Nov-2023146,788.2801
02-Nov-2023145,273.3674
01-Nov-2023148,221.3406
31-Oct-2023145,832.6753
30-Oct-2023146,639.7941
29-Oct-2023147,003.2173
28-Oct-2023149,606.4187
27-Oct-2023147,150.1075
26-Oct-2023148,824.4639
25-Oct-2023147,381.0566
24-Oct-2023147,890.3063
23-Oct-2023148,980.6312
22-Oct-2023149,030.6881
21-Oct-2023148,515.6360
20-Oct-2023148,791.6906
19-Oct-2023146,823.7846
18-Oct-2023145,542.4487
17-Oct-2023144,733.5266
16-Oct-2023145,337.2396
15-Oct-2023146,518.7650
14-Oct-2023146,518.7650
13-Oct-2023143,195.3087
12-Oct-2023141,488.9205
11-Oct-2023139,753.7117
10-Oct-2023140,533.1451
09-Oct-2023140,105.7404
08-Oct-2023138,311.6824
07-Oct-2023139,683.2961
06-Oct-2023139,901.2811
05-Oct-2023140,370.5726
04-Oct-2023140,646.8208
03-Oct-2023142,927.3289
02-Oct-2023144,184.1612
01-Oct-2023144,413.6819
30-Sep-2023144,413.6819
29-Sep-2023145,409.5110
28-Sep-2023147,112.0081
27-Sep-2023148,980.8384
26-Sep-2023151,858.0363
25-Sep-2023151,392.8776
24-Sep-2023151,420.4187
23-Sep-2023151,420.4187
22-Sep-2023151,683.6602
21-Sep-2023152,920.4253
20-Sep-2023152,442.4796
19-Sep-2023152,324.1356
18-Sep-2023152,088.2480
17-Sep-2023151,795.7683
16-Sep-2023151,923.8394
15-Sep-2023152,743.2945
14-Sep-2023150,496.9490
13-Sep-2023150,518.3484
12-Sep-2023150,065.7738
11-Sep-2023150,333.5313
10-Sep-2023149,756.4308
09-Sep-2023152,598.8415
08-Sep-2023154,977.0690
07-Sep-2023141,061.6156
06-Sep-2023141,654.7201
05-Sep-2023142,366.6687
04-Sep-2023143,657.7843
03-Sep-2023142,851.7562
02-Sep-2023143,129.1243
01-Sep-2023157,874.8186
31-Ago-2023157,418.6735
30-Ago-2023159,990.7041
29-Ago-2023159,573.8480
28-Ago-2023159,169.5391
27-Ago-2023159,268.3851
26-Ago-2023159,268.3851
25-Ago-2023159,717.1950
24-Ago-2023160,187.9070
23-Ago-2023160,355.8116
22-Ago-2023159,627.6531
21-Ago-2023159,428.9709
20-Ago-2023158,966.1619
19-Ago-2023160,681.2757
18-Ago-2023160,985.4108
17-Ago-2023160,371.4035
16-Ago-2023161,028.7678
15-Ago-2023160,798.0985
14-Ago-2023161,694.4481
13-Ago-2023161,288.7043
12-Ago-2023160,863.2817
11-Ago-2023161,152.7611
10-Ago-2023162,245.5881
09-Ago-2023164,136.1030
08-Ago-2023164,518.1897
07-Ago-2023164,138.9658
06-Ago-2023164,211.6441
05-Ago-2023164,211.6441
04-Ago-2023164,601.9360
03-Ago-2023165,579.3102
02-Ago-2023165,732.9487
01-Ago-2023168,317.4637
31-Jul-2023166,485.7422
30-Jul-2023166,932.7435
29-Jul-2023166,932.7435
28-Jul-2023169,249.9970
27-Jul-2023169,123.5139
26-Jul-2023168,185.8940
25-Jul-2023168,362.3574
24-Jul-2023167,982.1592
23-Jul-2023167,888.6318
22-Jul-2023167,888.6318
21-Jul-2023169,605.1111
20-Jul-2023169,969.0454
19-Jul-2023170,355.7214
18-Jul-2023168,639.8131
17-Jul-2023168,074.4146
16-Jul-2023168,058.9022
15-Jul-2023171,240.7032
14-Jul-2023168,253.7358
13-Jul-2023167,009.9874
12-Jul-2023167,035.2823
11-Jul-2023165,729.9248
10-Jul-2023164,731.1573
09-Jul-2023164,849.3292
08-Jul-2023164,849.3292
07-Jul-2023164,875.5116
06-Jul-2023166,786.1763
05-Jul-2023167,103.8521
04-Jul-2023165,219.9961
03-Jul-2023164,430.5093
02-Jul-2023167,953.9276
01-Jul-2023167,953.9276
30-Jun-2023165,039.5076
29-Jun-2023164,606.4890
28-Jun-2023164,801.1429
27-Jun-2023165,703.0894
26-Jun-2023164,466.1532
25-Jun-2023163,741.4622
24-Jun-2023164,115.1561
23-Jun-2023165,134.9323
22-Jun-2023164,702.1216
21-Jun-2023165,989.5562
20-Jun-2023167,414.8063
19-Jun-2023168,207.2499
18-Jun-2023171,240.7032
17-Jun-2023171,240.7032
16-Jun-2023166,588.2770
15-Jun-2023165,691.1298
14-Jun-2023167,913.8401
13-Jun-2023168,158.2337
12-Jun-2023167,878.4693
11-Jun-2023167,892.9402
10-Jun-2023167,892.9402
09-Jun-2023168,452.0779
08-Jun-2023168,321.3897
07-Jun-2023169,990.9673
06-Jun-2023170,508.6258
05-Jun-2023170,782.6858
04-Jun-2023170,589.0806
03-Jun-2023170,573.0930
02-Jun-2023171,817.6197
01-Jun-2023171,160.1234
31-May-2023171,690.1947
30-May-2023169,761.4455
29-May-2023170,613.0282
28-May-2023169,261.4676
27-May-2023169,261.4676
26-May-2023170,587.7123
25-May-2023171,384.1537
24-May-2023173,146.2403
23-May-2023171,874.3174
22-May-2023172,590.7118
21-May-2023172,604.1462
20-May-2023171,937.5391
19-May-2023172,369.6147
18-May-2023173,028.7143
17-May-2023174,228.8877
16-May-2023177,262.2932
15-May-2023178,183.8810
14-May-2023176,459.7592
13-May-2023177,063.1722
12-May-2023177,594.7736
11-May-2023178,499.7879
10-May-2023178,478.4504
09-May-2023177,748.7923
08-May-2023176,807.7049
07-May-2023175,404.0280
06-May-2023175,404.0280
05-May-2023179,552.8790
04-May-2023177,656.6463
03-May-2023175,118.9563
02-May-2023170,603.9568
01-May-2023170,942.4593
30-Abr-2023169,362.4304
29-Abr-2023171,976.1427
28-Abr-2023171,793.2496
27-Abr-2023172,646.3846
26-Abr-2023172,984.0430
25-Abr-2023171,320.9180
24-Abr-2023170,165.8008
23-Abr-2023172,619.8361
22-Abr-2023172,619.8361
21-Abr-2023172,217.3990
20-Abr-2023169,450.2117
19-Abr-2023170,411.4198
18-Abr-2023173,505.5917
17-Abr-2023174,298.7873
16-Abr-2023172,256.7088
15-Abr-2023173,354.6994
14-Abr-2023177,550.8159
13-Abr-2023175,402.4283
12-Abr-2023174,746.2622
11-Abr-2023173,063.5904
10-Abr-2023171,389.8409
09-Abr-2023172,766.4566
08-Abr-2023173,702.8039
07-Abr-2023173,726.1057
06-Abr-2023174,045.2784
05-Abr-2023176,112.5651
04-Abr-2023171,288.7138
03-Abr-2023169,445.5151
02-Abr-2023170,779.7224
01-Abr-2023170,779.7224
31-Mar-2023169,307.5187
30-Mar-2023167,639.2254
29-Mar-2023170,448.6097
28-Mar-2023168,297.6530
27-Mar-2023171,106.6971
26-Mar-2023171,784.3525
25-Mar-2023171,784.3525
24-Mar-2023172,984.6732
23-Mar-2023172,157.3139
22-Mar-2023168,645.5578
21-Mar-2023172,952.6772
20-Mar-2023172,101.1791
19-Mar-2023171,449.3050
18-Mar-2023173,256.6676
17-Mar-2023169,321.6317
16-Mar-2023168,033.6431
15-Mar-2023167,525.8570
14-Mar-2023167,247.8145
13-Mar-2023164,241.1671
12-Mar-2023163,739.0710
11-Mar-2023163,692.8953
10-Mar-2023160,836.4465
09-Mar-2023159,579.6686
08-Mar-2023162,078.9782
07-Mar-2023163,751.5745
06-Mar-2023164,735.0703
05-Mar-2023166,055.6633
04-Mar-2023166,055.6633
03-Mar-2023163,520.7680
02-Mar-2023163,454.4951
01-Mar-2023163,220.5065
28-Feb-2023160,981.4833
27-Feb-2023161,062.5556
26-Feb-2023160,956.5174
25-Feb-2023161,232.5992
24-Feb-2023162,245.0806
23-Feb-2023163,263.8063
22-Feb-2023164,079.0462
21-Feb-2023164,240.9885
20-Feb-2023163,621.7368
19-Feb-2023162,922.8393
18-Feb-2023163,904.9658
17-Feb-2023162,408.2216
16-Feb-2023164,787.6572
15-Feb-2023165,233.2056
14-Feb-2023165,916.7197
13-Feb-2023167,240.7032
12-Feb-2023167,313.4313
11-Feb-2023167,911.1858
10-Feb-2023167,276.6355
09-Feb-2023169,661.2928
08-Feb-2023168,859.6622
07-Feb-2023168,333.3348
06-Feb-2023170,495.5018
05-Feb-2023168,864.1769
04-Feb-2023168,850.7400
03-Feb-2023173,519.1582
02-Feb-2023173,117.9659
01-Feb-2023172,549.3288
31-Ene-2023171,613.0496
30-Ene-2023172,433.4729
29-Ene-2023171,742.0095
28-Ene-2023170,527.9361
27-Ene-2023171,301.9293
26-Ene-2023172,097.4649
25-Ene-2023171,216.5662
24-Ene-2023171,992.8569
23-Ene-2023170,570.0835
22-Ene-2023171,317.7328
21-Ene-2023171,317.7328
20-Ene-2023170,779.6092
19-Ene-2023172,234.5512
18-Ene-2023171,411.5769
17-Ene-2023172,291.0055
16-Ene-2023171,892.8917
15-Ene-2023172,220.1502
14-Ene-2023169,873.3134
13-Ene-2023168,854.1630
12-Ene-2023168,880.4038
11-Ene-2023169,190.6079
10-Ene-2023166,110.1092
09-Ene-2023164,531.1473
08-Ene-2023165,119.3968
07-Ene-2023165,119.3968
06-Ene-2023165,108.6358
05-Ene-2023164,838.8962
04-Ene-2023163,974.5385
03-Ene-2023164,683.2343
02-Ene-2023162,425.7357
01-Ene-2023159,678.8334
31-Dic-2022159,678.8334
30-Dic-2022161,177.1336
29-Dic-2022160,332.5481
28-Dic-2022160,524.8208
27-Dic-2022159,171.4718
26-Dic-2022159,121.0444
25-Dic-2022156,475.5380
24-Dic-2022156,475.5380
23-Dic-2022156,812.9337
22-Dic-2022158,899.9948
21-Dic-2022159,719.9608
20-Dic-2022156,651.6098
19-Dic-2022157,059.3175
18-Dic-2022157,155.5600
17-Dic-2022155,914.6896
16-Dic-2022155,198.5903
15-Dic-2022155,053.4020
14-Dic-2022155,552.7947
13-Dic-2022156,129.2290
12-Dic-2022156,754.6394
11-Dic-2022157,353.7829
10-Dic-2022157,381.2954
09-Dic-2022156,384.3864
08-Dic-2022156,054.3630
07-Dic-2022155,937.1692
06-Dic-2022157,204.4354
05-Dic-2022159,026.5834
04-Dic-2022158,648.9276
03-Dic-2022159,179.8566
02-Dic-2022157,709.3594
01-Dic-2022156,151.6130
30-Nov-2022156,408.4307
29-Nov-2022157,870.1826
28-Nov-2022156,890.1926
27-Nov-2022153,515.7924
26-Nov-2022153,515.7924
25-Nov-2022156,724.0748
24-Nov-2022155,481.2316
23-Nov-2022154,674.6438
22-Nov-2022154,491.9778
21-Nov-2022155,573.4744
20-Nov-2022154,116.2863
19-Nov-2022154,116.2863
18-Nov-2022156,031.9203
17-Nov-2022156,788.7105
16-Nov-2022157,943.0934
15-Nov-2022156,373.5889
14-Nov-2022155,252.8145
13-Nov-2022155,363.1822
12-Nov-2022153,983.0045
11-Nov-2022151,865.9693
10-Nov-2022150,989.9243
09-Nov-2022150,002.4067
08-Nov-2022146,887.3013
07-Nov-2022145,628.2593
06-Nov-2022145,601.5089
05-Nov-2022147,899.8288
04-Nov-2022145,170.1779
03-Nov-2022145,600.4900
02-Nov-2022146,725.9057
01-Nov-2022145,074.9159
31-Oct-2022144,616.4597
30-Oct-2022144,737.5010
29-Oct-2022144,737.5010
28-Oct-2022146,905.1650
27-Oct-2022145,458.3442
26-Oct-2022143,145.1623
25-Oct-2022142,898.6941
24-Oct-2022143,266.1766
23-Oct-2022142,972.4295
22-Oct-2022141,725.2420
21-Oct-2022141,751.6552
20-Oct-2022142,016.1311
19-Oct-2022142,222.3636
18-Oct-2022144,037.5778
17-Oct-2022142,521.5289
16-Oct-2022142,218.2768
15-Oct-2022142,218.2768
14-Oct-2022142,691.9998
13-Oct-2022142,941.2860
12-Oct-2022146,664.4424
11-Oct-2022145,611.7494
10-Oct-2022148,944.5772
09-Oct-2022149,617.3456
08-Oct-2022147,437.6386
07-Oct-2022151,470.4134
06-Oct-2022151,415.1498
05-Oct-2022151,132.2192
04-Oct-2022149,250.8903
03-Oct-2022146,071.7359
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker