Precio histórico del oro y gráficos en Afganistán afghani
Aquí le damos la Oro a Afgano afghani gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Afgano afghani Afgano afghani
La tabla muestra las tasas de cambio históricas del Oro al Afgano afghani y también del Afgano afghani al Oro en los últimos 3 años.
Tasa de precios del oro actual- 172,250 Afgano afghani en 19-Abr-2024
Fecha | XAU/AFN |
19-Abr-2024 | 172,016.6720 |
18-Abr-2024 | 170,122.0860 |
17-Abr-2024 | 172,084.5191 |
16-Abr-2024 | 170,909.0758 |
15-Abr-2024 | 167,844.0027 |
14-Abr-2024 | 166,704.6858 |
13-Abr-2024 | 168,619.1993 |
12-Abr-2024 | 169,858.9506 |
11-Abr-2024 | 168,502.3463 |
10-Abr-2024 | 168,409.2044 |
09-Abr-2024 | 167,039.6601 |
08-Abr-2024 | 167,158.7867 |
07-Abr-2024 | 166,035.2026 |
06-Abr-2024 | 165,649.0825 |
05-Abr-2024 | 162,375.8492 |
04-Abr-2024 | 162,577.9271 |
03-Abr-2024 | 162,110.5116 |
02-Abr-2024 | 163,654.8537 |
01-Abr-2024 | 160,984.6127 |
31-Mar-2024 | 158,935.4936 |
30-Mar-2024 | 161,839.2786 |
29-Mar-2024 | 159,256.6945 |
28-Mar-2024 | 156,712.9613 |
27-Mar-2024 | 155,329.6348 |
26-Mar-2024 | 154,931.7367 |
25-Mar-2024 | 154,635.3690 |
24-Mar-2024 | 153,624.0198 |
23-Mar-2024 | 156,935.0614 |
22-Mar-2024 | 155,638.6996 |
21-Mar-2024 | 155,988.9895 |
20-Mar-2024 | 153,711.0087 |
19-Mar-2024 | 154,664.3534 |
18-Mar-2024 | 153,254.0718 |
17-Mar-2024 | 153,902.7899 |
16-Mar-2024 | 156,258.6121 |
15-Mar-2024 | 154,916.4590 |
14-Mar-2024 | 153,572.2352 |
13-Mar-2024 | 153,347.7309 |
12-Mar-2024 | 155,135.2931 |
11-Mar-2024 | 155,288.2149 |
10-Mar-2024 | 154,877.1237 |
09-Mar-2024 | 157,960.7786 |
08-Mar-2024 | 153,563.0676 |
07-Mar-2024 | 153,877.3696 |
06-Mar-2024 | 151,921.0656 |
05-Mar-2024 | 155,299.3605 |
04-Mar-2024 | 150,246.1596 |
03-Mar-2024 | 150,360.0000 |
02-Mar-2024 | 150,360.0000 |
01-Mar-2024 | 149,222.0800 |
29-Feb-2024 | 148,948.2614 |
28-Feb-2024 | 148,693.7028 |
27-Feb-2024 | 149,762.5892 |
26-Feb-2024 | 149,880.4881 |
25-Feb-2024 | 149,904.4840 |
24-Feb-2024 | 147,665.9793 |
23-Feb-2024 | 149,681.5922 |
22-Feb-2024 | 149,194.7203 |
21-Feb-2024 | 149,768.2802 |
20-Feb-2024 | 149,200.4129 |
19-Feb-2024 | 149,018.5867 |
18-Feb-2024 | 148,457.3484 |
17-Feb-2024 | 148,474.8485 |
16-Feb-2024 | 147,461.1162 |
15-Feb-2024 | 146,591.6329 |
14-Feb-2024 | 147,621.3276 |
13-Feb-2024 | 149,017.1688 |
12-Feb-2024 | 149,007.0857 |
11-Feb-2024 | 149,172.0752 |
10-Feb-2024 | 149,172.0752 |
09-Feb-2024 | 149,974.3824 |
08-Feb-2024 | 149,726.0084 |
07-Feb-2024 | 150,185.9480 |
06-Feb-2024 | 151,706.4778 |
05-Feb-2024 | 153,363.1980 |
04-Feb-2024 | 153,578.1686 |
03-Feb-2024 | 149,702.6391 |
02-Feb-2024 | 152,540.6535 |
01-Feb-2024 | 152,702.0513 |
31-Ene-2024 | 150,161.3801 |
30-Ene-2024 | 149,041.6579 |
29-Ene-2024 | 149,021.6650 |
28-Ene-2024 | 148,440.0012 |
27-Ene-2024 | 148,304.2442 |
26-Ene-2024 | 148,714.5515 |
25-Ene-2024 | 147,194.3568 |
24-Ene-2024 | 147,169.6371 |
23-Ene-2024 | 146,339.9496 |
22-Ene-2024 | 145,873.4894 |
21-Ene-2024 | 146,380.9286 |
20-Ene-2024 | 147,066.9241 |
19-Ene-2024 | 147,522.0232 |
18-Ene-2024 | 147,173.9912 |
17-Ene-2024 | 144,065.8016 |
16-Ene-2024 | 145,873.7761 |
15-Ene-2024 | 145,983.1656 |
14-Ene-2024 | 145,426.2371 |
13-Ene-2024 | 145,426.2371 |
12-Ene-2024 | 143,956.4155 |
11-Ene-2024 | 142,977.6386 |
10-Ene-2024 | 143,219.0632 |
09-Ene-2024 | 142,765.6438 |
08-Ene-2024 | 143,081.0551 |
07-Ene-2024 | 143,929.0432 |
06-Ene-2024 | 143,741.9280 |
05-Ene-2024 | 143,146.2112 |
04-Ene-2024 | 143,306.5377 |
03-Ene-2024 | 145,752.4766 |
02-Ene-2024 | 146,654.8563 |
01-Ene-2024 | 146,129.4911 |
31-Dic-2023 | 145,917.9445 |
30-Dic-2023 | 145,628.4523 |
29-Dic-2023 | 146,255.2688 |
28-Dic-2023 | 145,530.8890 |
27-Dic-2023 | 144,628.7172 |
26-Dic-2023 | 144,808.0552 |
25-Dic-2023 | 143,916.0070 |
24-Dic-2023 | 143,672.0701 |
23-Dic-2023 | 143,811.4984 |
22-Dic-2023 | 143,132.3845 |
21-Dic-2023 | 142,323.4143 |
20-Dic-2023 | 142,394.2860 |
19-Dic-2023 | 141,412.1467 |
18-Dic-2023 | 142,301.2183 |
17-Dic-2023 | 141,883.6384 |
16-Dic-2023 | 142,432.3229 |
15-Dic-2023 | 141,151.7196 |
14-Dic-2023 | 139,917.0730 |
13-Dic-2023 | 137,781.3801 |
12-Dic-2023 | 137,407.1374 |
11-Dic-2023 | 138,384.4324 |
10-Dic-2023 | 138,858.5078 |
09-Dic-2023 | 138,858.5078 |
08-Dic-2023 | 140,592.2744 |
07-Dic-2023 | 140,874.3052 |
06-Dic-2023 | 140,433.3444 |
05-Dic-2023 | 142,303.0420 |
04-Dic-2023 | 145,797.0815 |
03-Dic-2023 | 144,601.6489 |
02-Dic-2023 | 145,971.0067 |
01-Dic-2023 | 141,940.8198 |
30-Nov-2023 | 143,150.3145 |
29-Nov-2023 | 142,206.1479 |
28-Nov-2023 | 140,252.4229 |
27-Nov-2023 | 139,264.9873 |
26-Nov-2023 | 138,663.7213 |
25-Nov-2023 | 141,290.5722 |
24-Nov-2023 | 138,450.7950 |
23-Nov-2023 | 137,895.2222 |
22-Nov-2023 | 138,449.7920 |
21-Nov-2023 | 137,552.1982 |
20-Nov-2023 | 136,221.1916 |
19-Nov-2023 | 136,081.3849 |
18-Nov-2023 | 136,081.3849 |
17-Nov-2023 | 137,005.3529 |
16-Nov-2023 | 144,440.9885 |
15-Nov-2023 | 142,675.3923 |
14-Nov-2023 | 142,856.2229 |
13-Nov-2023 | 142,337.9993 |
12-Nov-2023 | 141,955.4354 |
11-Nov-2023 | 144,387.6008 |
10-Nov-2023 | 144,078.0874 |
09-Nov-2023 | 142,723.0074 |
08-Nov-2023 | 144,360.6174 |
07-Nov-2023 | 145,445.9443 |
06-Nov-2023 | 144,636.1099 |
05-Nov-2023 | 145,129.6919 |
04-Nov-2023 | 145,129.6919 |
03-Nov-2023 | 146,788.2801 |
02-Nov-2023 | 145,273.3674 |
01-Nov-2023 | 148,221.3406 |
31-Oct-2023 | 145,832.6753 |
30-Oct-2023 | 146,639.7941 |
29-Oct-2023 | 147,003.2173 |
28-Oct-2023 | 149,606.4187 |
27-Oct-2023 | 147,150.1075 |
26-Oct-2023 | 148,824.4639 |
25-Oct-2023 | 147,381.0566 |
24-Oct-2023 | 147,890.3063 |
23-Oct-2023 | 148,980.6312 |
22-Oct-2023 | 149,030.6881 |
21-Oct-2023 | 148,515.6360 |
20-Oct-2023 | 148,791.6906 |
19-Oct-2023 | 146,823.7846 |
18-Oct-2023 | 145,542.4487 |
17-Oct-2023 | 144,733.5266 |
16-Oct-2023 | 145,337.2396 |
15-Oct-2023 | 146,518.7650 |
14-Oct-2023 | 146,518.7650 |
13-Oct-2023 | 143,195.3087 |
12-Oct-2023 | 141,488.9205 |
11-Oct-2023 | 139,753.7117 |
10-Oct-2023 | 140,533.1451 |
09-Oct-2023 | 140,105.7404 |
08-Oct-2023 | 138,311.6824 |
07-Oct-2023 | 139,683.2961 |
06-Oct-2023 | 139,901.2811 |
05-Oct-2023 | 140,370.5726 |
04-Oct-2023 | 140,646.8208 |
03-Oct-2023 | 142,927.3289 |
02-Oct-2023 | 144,184.1612 |
01-Oct-2023 | 144,413.6819 |
30-Sep-2023 | 144,413.6819 |
29-Sep-2023 | 145,409.5110 |
28-Sep-2023 | 147,112.0081 |
27-Sep-2023 | 148,980.8384 |
26-Sep-2023 | 151,858.0363 |
25-Sep-2023 | 151,392.8776 |
24-Sep-2023 | 151,420.4187 |
23-Sep-2023 | 151,420.4187 |
22-Sep-2023 | 151,683.6602 |
21-Sep-2023 | 152,920.4253 |
20-Sep-2023 | 152,442.4796 |
19-Sep-2023 | 152,324.1356 |
18-Sep-2023 | 152,088.2480 |
17-Sep-2023 | 151,795.7683 |
16-Sep-2023 | 151,923.8394 |
15-Sep-2023 | 152,743.2945 |
14-Sep-2023 | 150,496.9490 |
13-Sep-2023 | 150,518.3484 |
12-Sep-2023 | 150,065.7738 |
11-Sep-2023 | 150,333.5313 |
10-Sep-2023 | 149,756.4308 |
09-Sep-2023 | 152,598.8415 |
08-Sep-2023 | 154,977.0690 |
07-Sep-2023 | 141,061.6156 |
06-Sep-2023 | 141,654.7201 |
05-Sep-2023 | 142,366.6687 |
04-Sep-2023 | 143,657.7843 |
03-Sep-2023 | 142,851.7562 |
02-Sep-2023 | 143,129.1243 |
01-Sep-2023 | 157,874.8186 |
31-Ago-2023 | 157,418.6735 |
30-Ago-2023 | 159,990.7041 |
29-Ago-2023 | 159,573.8480 |
28-Ago-2023 | 159,169.5391 |
27-Ago-2023 | 159,268.3851 |
26-Ago-2023 | 159,268.3851 |
25-Ago-2023 | 159,717.1950 |
24-Ago-2023 | 160,187.9070 |
23-Ago-2023 | 160,355.8116 |
22-Ago-2023 | 159,627.6531 |
21-Ago-2023 | 159,428.9709 |
20-Ago-2023 | 158,966.1619 |
19-Ago-2023 | 160,681.2757 |
18-Ago-2023 | 160,985.4108 |
17-Ago-2023 | 160,371.4035 |
16-Ago-2023 | 161,028.7678 |
15-Ago-2023 | 160,798.0985 |
14-Ago-2023 | 161,694.4481 |
13-Ago-2023 | 161,288.7043 |
12-Ago-2023 | 160,863.2817 |
11-Ago-2023 | 161,152.7611 |
10-Ago-2023 | 162,245.5881 |
09-Ago-2023 | 164,136.1030 |
08-Ago-2023 | 164,518.1897 |
07-Ago-2023 | 164,138.9658 |
06-Ago-2023 | 164,211.6441 |
05-Ago-2023 | 164,211.6441 |
04-Ago-2023 | 164,601.9360 |
03-Ago-2023 | 165,579.3102 |
02-Ago-2023 | 165,732.9487 |
01-Ago-2023 | 168,317.4637 |
31-Jul-2023 | 166,485.7422 |
30-Jul-2023 | 166,932.7435 |
29-Jul-2023 | 166,932.7435 |
28-Jul-2023 | 169,249.9970 |
27-Jul-2023 | 169,123.5139 |
26-Jul-2023 | 168,185.8940 |
25-Jul-2023 | 168,362.3574 |
24-Jul-2023 | 167,982.1592 |
23-Jul-2023 | 167,888.6318 |
22-Jul-2023 | 167,888.6318 |
21-Jul-2023 | 169,605.1111 |
20-Jul-2023 | 169,969.0454 |
19-Jul-2023 | 170,355.7214 |
18-Jul-2023 | 168,639.8131 |
17-Jul-2023 | 168,074.4146 |
16-Jul-2023 | 168,058.9022 |
15-Jul-2023 | 171,240.7032 |
14-Jul-2023 | 168,253.7358 |
13-Jul-2023 | 167,009.9874 |
12-Jul-2023 | 167,035.2823 |
11-Jul-2023 | 165,729.9248 |
10-Jul-2023 | 164,731.1573 |
09-Jul-2023 | 164,849.3292 |
08-Jul-2023 | 164,849.3292 |
07-Jul-2023 | 164,875.5116 |
06-Jul-2023 | 166,786.1763 |
05-Jul-2023 | 167,103.8521 |
04-Jul-2023 | 165,219.9961 |
03-Jul-2023 | 164,430.5093 |
02-Jul-2023 | 167,953.9276 |
01-Jul-2023 | 167,953.9276 |
30-Jun-2023 | 165,039.5076 |
29-Jun-2023 | 164,606.4890 |
28-Jun-2023 | 164,801.1429 |
27-Jun-2023 | 165,703.0894 |
26-Jun-2023 | 164,466.1532 |
25-Jun-2023 | 163,741.4622 |
24-Jun-2023 | 164,115.1561 |
23-Jun-2023 | 165,134.9323 |
22-Jun-2023 | 164,702.1216 |
21-Jun-2023 | 165,989.5562 |
20-Jun-2023 | 167,414.8063 |
19-Jun-2023 | 168,207.2499 |
18-Jun-2023 | 171,240.7032 |
17-Jun-2023 | 171,240.7032 |
16-Jun-2023 | 166,588.2770 |
15-Jun-2023 | 165,691.1298 |
14-Jun-2023 | 167,913.8401 |
13-Jun-2023 | 168,158.2337 |
12-Jun-2023 | 167,878.4693 |
11-Jun-2023 | 167,892.9402 |
10-Jun-2023 | 167,892.9402 |
09-Jun-2023 | 168,452.0779 |
08-Jun-2023 | 168,321.3897 |
07-Jun-2023 | 169,990.9673 |
06-Jun-2023 | 170,508.6258 |
05-Jun-2023 | 170,782.6858 |
04-Jun-2023 | 170,589.0806 |
03-Jun-2023 | 170,573.0930 |
02-Jun-2023 | 171,817.6197 |
01-Jun-2023 | 171,160.1234 |
31-May-2023 | 171,690.1947 |
30-May-2023 | 169,761.4455 |
29-May-2023 | 170,613.0282 |
28-May-2023 | 169,261.4676 |
27-May-2023 | 169,261.4676 |
26-May-2023 | 170,587.7123 |
25-May-2023 | 171,384.1537 |
24-May-2023 | 173,146.2403 |
23-May-2023 | 171,874.3174 |
22-May-2023 | 172,590.7118 |
21-May-2023 | 172,604.1462 |
20-May-2023 | 171,937.5391 |
19-May-2023 | 172,369.6147 |
18-May-2023 | 173,028.7143 |
17-May-2023 | 174,228.8877 |
16-May-2023 | 177,262.2932 |
15-May-2023 | 178,183.8810 |
14-May-2023 | 176,459.7592 |
13-May-2023 | 177,063.1722 |
12-May-2023 | 177,594.7736 |
11-May-2023 | 178,499.7879 |
10-May-2023 | 178,478.4504 |
09-May-2023 | 177,748.7923 |
08-May-2023 | 176,807.7049 |
07-May-2023 | 175,404.0280 |
06-May-2023 | 175,404.0280 |
05-May-2023 | 179,552.8790 |
04-May-2023 | 177,656.6463 |
03-May-2023 | 175,118.9563 |
02-May-2023 | 170,603.9568 |
01-May-2023 | 170,942.4593 |
30-Abr-2023 | 169,362.4304 |
29-Abr-2023 | 171,976.1427 |
28-Abr-2023 | 171,793.2496 |
27-Abr-2023 | 172,646.3846 |
26-Abr-2023 | 172,984.0430 |
25-Abr-2023 | 171,320.9180 |
24-Abr-2023 | 170,165.8008 |
23-Abr-2023 | 172,619.8361 |
22-Abr-2023 | 172,619.8361 |
21-Abr-2023 | 172,217.3990 |
20-Abr-2023 | 169,450.2117 |
19-Abr-2023 | 170,411.4198 |
18-Abr-2023 | 173,505.5917 |
17-Abr-2023 | 174,298.7873 |
16-Abr-2023 | 172,256.7088 |
15-Abr-2023 | 173,354.6994 |
14-Abr-2023 | 177,550.8159 |
13-Abr-2023 | 175,402.4283 |
12-Abr-2023 | 174,746.2622 |
11-Abr-2023 | 173,063.5904 |
10-Abr-2023 | 171,389.8409 |
09-Abr-2023 | 172,766.4566 |
08-Abr-2023 | 173,702.8039 |
07-Abr-2023 | 173,726.1057 |
06-Abr-2023 | 174,045.2784 |
05-Abr-2023 | 176,112.5651 |
04-Abr-2023 | 171,288.7138 |
03-Abr-2023 | 169,445.5151 |
02-Abr-2023 | 170,779.7224 |
01-Abr-2023 | 170,779.7224 |
31-Mar-2023 | 169,307.5187 |
30-Mar-2023 | 167,639.2254 |
29-Mar-2023 | 170,448.6097 |
28-Mar-2023 | 168,297.6530 |
27-Mar-2023 | 171,106.6971 |
26-Mar-2023 | 171,784.3525 |
25-Mar-2023 | 171,784.3525 |
24-Mar-2023 | 172,984.6732 |
23-Mar-2023 | 172,157.3139 |
22-Mar-2023 | 168,645.5578 |
21-Mar-2023 | 172,952.6772 |
20-Mar-2023 | 172,101.1791 |
19-Mar-2023 | 171,449.3050 |
18-Mar-2023 | 173,256.6676 |
17-Mar-2023 | 169,321.6317 |
16-Mar-2023 | 168,033.6431 |
15-Mar-2023 | 167,525.8570 |
14-Mar-2023 | 167,247.8145 |
13-Mar-2023 | 164,241.1671 |
12-Mar-2023 | 163,739.0710 |
11-Mar-2023 | 163,692.8953 |
10-Mar-2023 | 160,836.4465 |
09-Mar-2023 | 159,579.6686 |
08-Mar-2023 | 162,078.9782 |
07-Mar-2023 | 163,751.5745 |
06-Mar-2023 | 164,735.0703 |
05-Mar-2023 | 166,055.6633 |
04-Mar-2023 | 166,055.6633 |
03-Mar-2023 | 163,520.7680 |
02-Mar-2023 | 163,454.4951 |
01-Mar-2023 | 163,220.5065 |
28-Feb-2023 | 160,981.4833 |
27-Feb-2023 | 161,062.5556 |
26-Feb-2023 | 160,956.5174 |
25-Feb-2023 | 161,232.5992 |
24-Feb-2023 | 162,245.0806 |
23-Feb-2023 | 163,263.8063 |
22-Feb-2023 | 164,079.0462 |
21-Feb-2023 | 164,240.9885 |
20-Feb-2023 | 163,621.7368 |
19-Feb-2023 | 162,922.8393 |
18-Feb-2023 | 163,904.9658 |
17-Feb-2023 | 162,408.2216 |
16-Feb-2023 | 164,787.6572 |
15-Feb-2023 | 165,233.2056 |
14-Feb-2023 | 165,916.7197 |
13-Feb-2023 | 167,240.7032 |
12-Feb-2023 | 167,313.4313 |
11-Feb-2023 | 167,911.1858 |
10-Feb-2023 | 167,276.6355 |
09-Feb-2023 | 169,661.2928 |
08-Feb-2023 | 168,859.6622 |
07-Feb-2023 | 168,333.3348 |
06-Feb-2023 | 170,495.5018 |
05-Feb-2023 | 168,864.1769 |
04-Feb-2023 | 168,850.7400 |
03-Feb-2023 | 173,519.1582 |
02-Feb-2023 | 173,117.9659 |
01-Feb-2023 | 172,549.3288 |
31-Ene-2023 | 171,613.0496 |
30-Ene-2023 | 172,433.4729 |
29-Ene-2023 | 171,742.0095 |
28-Ene-2023 | 170,527.9361 |
27-Ene-2023 | 171,301.9293 |
26-Ene-2023 | 172,097.4649 |
25-Ene-2023 | 171,216.5662 |
24-Ene-2023 | 171,992.8569 |
23-Ene-2023 | 170,570.0835 |
22-Ene-2023 | 171,317.7328 |
21-Ene-2023 | 171,317.7328 |
20-Ene-2023 | 170,779.6092 |
19-Ene-2023 | 172,234.5512 |
18-Ene-2023 | 171,411.5769 |
17-Ene-2023 | 172,291.0055 |
16-Ene-2023 | 171,892.8917 |
15-Ene-2023 | 172,220.1502 |
14-Ene-2023 | 169,873.3134 |
13-Ene-2023 | 168,854.1630 |
12-Ene-2023 | 168,880.4038 |
11-Ene-2023 | 169,190.6079 |
10-Ene-2023 | 166,110.1092 |
09-Ene-2023 | 164,531.1473 |
08-Ene-2023 | 165,119.3968 |
07-Ene-2023 | 165,119.3968 |
06-Ene-2023 | 165,108.6358 |
05-Ene-2023 | 164,838.8962 |
04-Ene-2023 | 163,974.5385 |
03-Ene-2023 | 164,683.2343 |
02-Ene-2023 | 162,425.7357 |
01-Ene-2023 | 159,678.8334 |
31-Dic-2022 | 159,678.8334 |
30-Dic-2022 | 161,177.1336 |
29-Dic-2022 | 160,332.5481 |
28-Dic-2022 | 160,524.8208 |
27-Dic-2022 | 159,171.4718 |
26-Dic-2022 | 159,121.0444 |
25-Dic-2022 | 156,475.5380 |
24-Dic-2022 | 156,475.5380 |
23-Dic-2022 | 156,812.9337 |
22-Dic-2022 | 158,899.9948 |
21-Dic-2022 | 159,719.9608 |
20-Dic-2022 | 156,651.6098 |
19-Dic-2022 | 157,059.3175 |
18-Dic-2022 | 157,155.5600 |
17-Dic-2022 | 155,914.6896 |
16-Dic-2022 | 155,198.5903 |
15-Dic-2022 | 155,053.4020 |
14-Dic-2022 | 155,552.7947 |
13-Dic-2022 | 156,129.2290 |
12-Dic-2022 | 156,754.6394 |
11-Dic-2022 | 157,353.7829 |
10-Dic-2022 | 157,381.2954 |
09-Dic-2022 | 156,384.3864 |
08-Dic-2022 | 156,054.3630 |
07-Dic-2022 | 155,937.1692 |
06-Dic-2022 | 157,204.4354 |
05-Dic-2022 | 159,026.5834 |
04-Dic-2022 | 158,648.9276 |
03-Dic-2022 | 159,179.8566 |
02-Dic-2022 | 157,709.3594 |
01-Dic-2022 | 156,151.6130 |
30-Nov-2022 | 156,408.4307 |
29-Nov-2022 | 157,870.1826 |
28-Nov-2022 | 156,890.1926 |
27-Nov-2022 | 153,515.7924 |
26-Nov-2022 | 153,515.7924 |
25-Nov-2022 | 156,724.0748 |
24-Nov-2022 | 155,481.2316 |
23-Nov-2022 | 154,674.6438 |
22-Nov-2022 | 154,491.9778 |
21-Nov-2022 | 155,573.4744 |
20-Nov-2022 | 154,116.2863 |
19-Nov-2022 | 154,116.2863 |
18-Nov-2022 | 156,031.9203 |
17-Nov-2022 | 156,788.7105 |
16-Nov-2022 | 157,943.0934 |
15-Nov-2022 | 156,373.5889 |
14-Nov-2022 | 155,252.8145 |
13-Nov-2022 | 155,363.1822 |
12-Nov-2022 | 153,983.0045 |
11-Nov-2022 | 151,865.9693 |
10-Nov-2022 | 150,989.9243 |
09-Nov-2022 | 150,002.4067 |
08-Nov-2022 | 146,887.3013 |
07-Nov-2022 | 145,628.2593 |
06-Nov-2022 | 145,601.5089 |
05-Nov-2022 | 147,899.8288 |
04-Nov-2022 | 145,170.1779 |
03-Nov-2022 | 145,600.4900 |
02-Nov-2022 | 146,725.9057 |
01-Nov-2022 | 145,074.9159 |
31-Oct-2022 | 144,616.4597 |
30-Oct-2022 | 144,737.5010 |
29-Oct-2022 | 144,737.5010 |
28-Oct-2022 | 146,905.1650 |
27-Oct-2022 | 145,458.3442 |
26-Oct-2022 | 143,145.1623 |
25-Oct-2022 | 142,898.6941 |
24-Oct-2022 | 143,266.1766 |
23-Oct-2022 | 142,972.4295 |
22-Oct-2022 | 141,725.2420 |
21-Oct-2022 | 141,751.6552 |
20-Oct-2022 | 142,016.1311 |
19-Oct-2022 | 142,222.3636 |
18-Oct-2022 | 144,037.5778 |
17-Oct-2022 | 142,521.5289 |
16-Oct-2022 | 142,218.2768 |
15-Oct-2022 | 142,218.2768 |
14-Oct-2022 | 142,691.9998 |
13-Oct-2022 | 142,941.2860 |
12-Oct-2022 | 146,664.4424 |
11-Oct-2022 | 145,611.7494 |
10-Oct-2022 | 148,944.5772 |
09-Oct-2022 | 149,617.3456 |
08-Oct-2022 | 147,437.6386 |
07-Oct-2022 | 151,470.4134 |
06-Oct-2022 | 151,415.1498 |
05-Oct-2022 | 151,132.2192 |
04-Oct-2022 | 149,250.8903 |
03-Oct-2022 | 146,071.7359 |
02-Oct-2022 | 146,990.4280 |
01-Oct-2022 | 146,990.4280 |
29-Sep-2022 | 144,167.8706 |
28-Sep-2022 | 144,231.3427 |
27-Sep-2022 | 144,222.9431 |
26-Sep-2022 | 147,295.2283 |
25-Sep-2022 | 146,160.1812 |
24-Sep-2022 | 143,841.1367 |
23-Sep-2022 | 147,871.3341 |
22-Sep-2022 | 148,454.8229 |
21-Sep-2022 | 148,031.6112 |
20-Sep-2022 | 147,183.8306 |
19-Sep-2022 | 145,773.8557 |
18-Sep-2022 | 149,096.2135 |
17-Sep-2022 | 149,096.2135 |
16-Sep-2022 | 146,508.9104 |
15-Sep-2022 | 149,352.9318 |
14-Sep-2022 | 150,700.8214 |
13-Sep-2022 | 151,916.5170 |
12-Sep-2022 | 151,091.9078 |
11-Sep-2022 | 150,292.6365 |
10-Sep-2022 | 152,842.1749 |
09-Sep-2022 | 151,479.8728 |
08-Sep-2022 | 150,205.4156 |
07-Sep-2022 | 150,105.6756 |
06-Sep-2022 | 150,875.4672 |
05-Sep-2022 | 152,343.1171 |
04-Sep-2022 | 152,412.9163 |
03-Sep-2022 | 152,412.9163 |
02-Sep-2022 | 150,841.5007 |
01-Sep-2022 | 149,527.3851 |
31-Ago-2022 | 152,856.1270 |
30-Ago-2022 | 153,262.5180 |
29-Ago-2022 | 152,725.1628 |
28-Ago-2022 | 154,537.0549 |
27-Ago-2022 | 153,795.3554 |
26-Ago-2022 | 155,437.4649 |
25-Ago-2022 | 156,126.5599 |
24-Ago-2022 | 154,388.5924 |
23-Ago-2022 | 154,352.4148 |
22-Ago-2022 | 155,059.6645 |
21-Ago-2022 | 154,384.0979 |
20-Ago-2022 | 155,482.9567 |
19-Ago-2022 | 156,389.5068 |
18-Ago-2022 | 156,028.9888 |
17-Ago-2022 | 157,127.3793 |
16-Ago-2022 | 160,997.6280 |
15-Ago-2022 | 161,742.1836 |
14-Ago-2022 | 160,369.0290 |
13-Ago-2022 | 160,369.0290 |
12-Ago-2022 | 161,282.1431 |
11-Ago-2022 | 161,461.5347 |
10-Ago-2022 | 162,494.6341 |
09-Ago-2022 | 161,668.3624 |
08-Ago-2022 | 161,227.9189 |
07-Ago-2022 | 161,487.6089 |
06-Ago-2022 | 161,522.2221 |
05-Ago-2022 | 161,192.0519 |
04-Ago-2022 | 160,625.1944 |
03-Ago-2022 | 159,753.7643 |
02-Ago-2022 | 158,561.3710 |
01-Ago-2022 | 158,233.4227 |
31-Jul-2022 | 158,954.4320 |
30-Jul-2022 | 158,954.4320 |
29-Jul-2022 | 158,185.3883 |
28-Jul-2022 | 156,692.7745 |
27-Jul-2022 | 155,141.4918 |
26-Jul-2022 | 154,968.9259 |
25-Jul-2022 | 155,192.8893 |
24-Jul-2022 | 154,768.0921 |
23-Jul-2022 | 155,543.1961 |
22-Jul-2022 | 154,508.6655 |
21-Jul-2022 | 152,187.6518 |
20-Jul-2022 | 152,846.3106 |
19-Jul-2022 | 150,751.7891 |
18-Jul-2022 | 150,350.5867 |
17-Jul-2022 | 149,985.6507 |
16-Jul-2022 | 150,289.2087 |
15-Jul-2022 | 150,356.0986 |
14-Jul-2022 | 152,643.8172 |
13-Jul-2022 | 151,682.4504 |
12-Jul-2022 | 153,231.8568 |
11-Jul-2022 | 153,079.6840 |
10-Jul-2022 | 152,611.0755 |
09-Jul-2022 | 152,725.0232 |
08-Jul-2022 | 153,199.3563 |
07-Jul-2022 | 153,160.3384 |
06-Jul-2022 | 155,475.2004 |
05-Jul-2022 | 159,141.0373 |
04-Jul-2022 | 159,249.4439 |
03-Jul-2022 | 158,669.2340 |
02-Jul-2022 | 158,669.2340 |
01-Jul-2022 | 158,238.3053 |
30-Jun-2022 | 161,509.1980 |
29-Jun-2022 | 161,706.3691 |
28-Jun-2022 | 163,028.7693 |
27-Jun-2022 | 163,488.2433 |
26-Jun-2022 | 162,649.1646 |
25-Jun-2022 | 162,649.1646 |
24-Jun-2022 | 163,136.4802 |
23-Jun-2022 | 163,917.2829 |
22-Jun-2022 | 163,572.6975 |
21-Jun-2022 | 164,089.0422 |
20-Jun-2022 | 164,937.4120 |
19-Jun-2022 | 164,587.9692 |
18-Jun-2022 | 163,783.5833 |
17-Jun-2022 | 164,890.1099 |
16-Jun-2022 | 163,864.1872 |
15-Jun-2022 | 161,782.1120 |
14-Jun-2022 | 162,696.0260 |
13-Jun-2022 | 167,094.2389 |
12-Jun-2022 | 166,554.3809 |
11-Jun-2022 | 166,554.3809 |
10-Jun-2022 | 163,892.3622 |
09-Jun-2022 | 164,827.2701 |
08-Jun-2022 | 164,308.4679 |
07-Jun-2022 | 163,970.3661 |
06-Jun-2022 | 165,485.3891 |
05-Jun-2022 | 165,049.2432 |
04-Jun-2022 | 164,747.6942 |
03-Jun-2022 | 165,244.7898 |
02-Jun-2022 | 165,070.9414 |
01-Jun-2022 | 163,138.0434 |
31-May-2022 | 164,738.1639 |
30-May-2022 | 165,621.6262 |
29-May-2022 | 164,958.3865 |
28-May-2022 | 164,958.3865 |
27-May-2022 | 164,099.1135 |
26-May-2022 | 164,118.4057 |
25-May-2022 | 168,500.6226 |
24-May-2022 | 168,709.4029 |
23-May-2022 | 168,590.8745 |
22-May-2022 | 167,109.8301 |
21-May-2022 | 167,109.8301 |
20-May-2022 | 166,553.7671 |
19-May-2022 | 164,312.2406 |
18-May-2022 | 160,094.0613 |
17-May-2022 | 158,988.1595 |
16-May-2022 | 158,494.1179 |
15-May-2022 | 159,376.9770 |
14-May-2022 | 159,376.9770 |
13-May-2022 | 160,693.7790 |
12-May-2022 | 162,415.7769 |
11-May-2022 | 160,917.9861 |
10-May-2022 | 160,335.4025 |
09-May-2022 | 161,944.9852 |
08-May-2022 | 162,010.4358 |
07-May-2022 | 162,010.4358 |
06-May-2022 | 162,393.3393 |
05-May-2022 | 162,891.7699 |
04-May-2022 | 160,138.2702 |
03-May-2022 | 159,786.0482 |
02-May-2022 | 162,178.4723 |
01-May-2022 | 163,138.3232 |
30-Abr-2022 | 163,138.3232 |
29-Abr-2022 | 162,928.5202 |
28-Abr-2022 | 164,385.3090 |
27-Abr-2022 | 166,144.0022 |
26-Abr-2022 | 165,149.2694 |
25-Abr-2022 | 166,547.6396 |
24-Abr-2022 | 168,126.2042 |
23-Abr-2022 | 167,114.2382 |
22-Abr-2022 | 170,979.0698 |
21-Abr-2022 | 170,870.0114 |
20-Abr-2022 | 168,829.1196 |
19-Abr-2022 | 172,956.3486 |
18-Abr-2022 | 174,473.3968 |
17-Abr-2022 | 172,716.6760 |
16-Abr-2022 | 172,716.6760 |
15-Abr-2022 | 173,324.3208 |
14-Abr-2022 | 172,808.7660 |
13-Abr-2022 | 173,942.6480 |
12-Abr-2022 | 173,202.2094 |
11-Abr-2022 | 171,252.8270 |
10-Abr-2022 | 171,386.2741 |
09-Abr-2022 | 171,386.2741 |
08-Abr-2022 | 170,592.9874 |
07-Abr-2022 | 169,271.5593 |
06-Abr-2022 | 170,406.2607 |
05-Abr-2022 | 171,093.0495 |
04-Abr-2022 | 170,046.9736 |
03-Abr-2022 | 170,695.4232 |
02-Abr-2022 | 169,380.6104 |
01-Abr-2022 | 172,315.5235 |
31-Mar-2022 | 169,395.6978 |
30-Mar-2022 | 168,986.9208 |
29-Mar-2022 | 170,123.9905 |
28-Mar-2022 | 171,464.5491 |
27-Mar-2022 | 172,441.3243 |
26-Mar-2022 | 174,198.9776 |
25-Mar-2022 | 172,430.9046 |
24-Mar-2022 | 169,382.0028 |
23-Mar-2022 | 168,274.0124 |
22-Mar-2022 | 171,167.1784 |
21-Mar-2022 | 169,705.0040 |
20-Mar-2022 | 171,012.4381 |
19-Mar-2022 | 171,012.4381 |
18-Mar-2022 | 170,026.5078 |
17-Mar-2022 | 169,512.3574 |
16-Mar-2022 | 166,272.9400 |
15-Mar-2022 | 171,277.0185 |
14-Mar-2022 | 176,471.5408 |
13-Mar-2022 | 175,645.8970 |
12-Mar-2022 | 175,645.8970 |
11-Mar-2022 | 176,805.1704 |
10-Mar-2022 | 175,089.1995 |
09-Mar-2022 | 182,666.4070 |
08-Mar-2022 | 178,469.0965 |
07-Mar-2022 | 178,641.0790 |
06-Mar-2022 | 177,779.6383 |
05-Mar-2022 | 177,779.6383 |
04-Mar-2022 | 177,076.1850 |
03-Mar-2022 | 176,113.9454 |
02-Mar-2022 | 177,738.5484 |
01-Mar-2022 | 174,857.6537 |
28-Feb-2022 | 175,459.7449 |
27-Feb-2022 | 173,426.7935 |
26-Feb-2022 | 173,426.7935 |
25-Feb-2022 | 175,656.4028 |
24-Feb-2022 | 178,169.0609 |
23-Feb-2022 | 174,436.1558 |
22-Feb-2022 | 175,931.7814 |
21-Feb-2022 | 173,923.8606 |
20-Feb-2022 | 174,366.7623 |
19-Feb-2022 | 174,366.7623 |
18-Feb-2022 | 172,389.9668 |
17-Feb-2022 | 171,648.6101 |
16-Feb-2022 | 170,477.7119 |
15-Feb-2022 | 172,851.6417 |
14-Feb-2022 | 171,113.9509 |
13-Feb-2022 | 167,140.3132 |
12-Feb-2022 | 167,276.6627 |
11-Feb-2022 | 169,375.9464 |
10-Feb-2022 | 169,158.7639 |
09-Feb-2022 | 168,116.9860 |
08-Feb-2022 | 171,924.0399 |
07-Feb-2022 | 172,382.6314 |
06-Feb-2022 | 171,790.9463 |
05-Feb-2022 | 171,790.9463 |
04-Feb-2022 | 169,194.2068 |
03-Feb-2022 | 179,858.4777 |
02-Feb-2022 | 180,938.8492 |
01-Feb-2022 | 184,543.1757 |
31-Ene-2022 | 183,771.4282 |
30-Ene-2022 | 184,541.2170 |
29-Ene-2022 | 185,491.0356 |
28-Ene-2022 | 185,654.6797 |
27-Ene-2022 | 188,266.7872 |
26-Ene-2022 | 190,395.5644 |
25-Ene-2022 | 192,977.9046 |
24-Ene-2022 | 192,698.5314 |
23-Ene-2022 | 192,851.3632 |
22-Ene-2022 | 192,851.3632 |
21-Ene-2022 | 193,872.9323 |
20-Ene-2022 | 193,139.9625 |
19-Ene-2022 | 190,974.6321 |
18-Ene-2022 | 190,501.8210 |
17-Ene-2022 | 191,728.6060 |
16-Ene-2022 | 191,098.1761 |
15-Ene-2022 | 191,098.1761 |
14-Ene-2022 | 190,748.1793 |
13-Ene-2022 | 191,094.8991 |
12-Ene-2022 | 191,285.4569 |
11-Ene-2022 | 189,384.4648 |
10-Ene-2022 | 187,446.2388 |
09-Ene-2022 | 187,958.6334 |
08-Ene-2022 | 188,848.9261 |
07-Ene-2022 | 188,010.7593 |
06-Ene-2022 | 189,400.7152 |
05-Ene-2022 | 190,212.3382 |
04-Ene-2022 | 188,041.5124 |
03-Ene-2022 | 188,625.9128 |
02-Ene-2022 | 189,670.9413 |
01-Ene-2022 | 189,670.9413 |
31-Dic-2021 | 188,405.4576 |
30-Dic-2021 | 186,151.3645 |
29-Dic-2021 | 187,978.3289 |
28-Dic-2021 | 186,486.4289 |
27-Dic-2021 | 187,070.6489 |
26-Dic-2021 | 186,830.3117 |
25-Dic-2021 | 186,830.3117 |
24-Dic-2021 | 187,492.7534 |
23-Dic-2021 | 187,021.6868 |
22-Dic-2021 | 183,576.0321 |
21-Dic-2021 | 182,971.3255 |
20-Dic-2021 | 185,549.5633 |
19-Dic-2021 | 185,185.2524 |
18-Dic-2021 | 184,359.7134 |
17-Dic-2021 | 198,805.4101 |
16-Dic-2021 | 208,948.3004 |
15-Dic-2021 | 200,019.4737 |
14-Dic-2021 | 184,862.4997 |
13-Dic-2021 | 184,385.7035 |
12-Dic-2021 | 183,893.0433 |
11-Dic-2021 | 174,599.6388 |
10-Dic-2021 | 184,103.2181 |
09-Dic-2021 | 173,879.8231 |
08-Dic-2021 | 172,187.1205 |
07-Dic-2021 | 171,121.0017 |
06-Dic-2021 | 171,471.6552 |
05-Dic-2021 | 171,163.9907 |
04-Dic-2021 | 171,391.0773 |
03-Dic-2021 | 170,658.3319 |
02-Dic-2021 | 171,103.2179 |
01-Dic-2021 | 171,006.5833 |
30-Nov-2021 | 172,057.0659 |
29-Nov-2021 | 169,158.9630 |
28-Nov-2021 | 172,491.7505 |
27-Nov-2021 | 172,491.7505 |
26-Nov-2021 | 169,873.0297 |
25-Nov-2021 | 168,903.2279 |
24-Nov-2021 | 168,792.2872 |
23-Nov-2021 | 169,543.3930 |
22-Nov-2021 | 172,980.2229 |
21-Nov-2021 | 172,324.7279 |
20-Nov-2021 | 172,324.7279 |
19-Nov-2021 | 173,056.7985 |
18-Nov-2021 | 173,197.9433 |
17-Nov-2021 | 174,252.8891 |
16-Nov-2021 | 170,615.4787 |
15-Nov-2021 | 169,788.4671 |
14-Nov-2021 | 170,616.4182 |
13-Nov-2021 | 170,616.4182 |
12-Nov-2021 | 170,568.6557 |
11-Nov-2021 | 169,826.2509 |
10-Nov-2021 | 166,506.2294 |
09-Nov-2021 | 165,869.5304 |
08-Nov-2021 | 165,023.8185 |
07-Nov-2021 | 165,455.2677 |
06-Nov-2021 | 165,455.2677 |
05-Nov-2021 | 163,133.1496 |
04-Nov-2021 | 161,536.5936 |
03-Nov-2021 | 161,993.7580 |
02-Nov-2021 | 162,236.0258 |
01-Nov-2021 | 163,107.6632 |
31-Oct-2021 | 161,587.1562 |
30-Oct-2021 | 161,587.1562 |
29-Oct-2021 | 162,111.3086 |
28-Oct-2021 | 162,981.2635 |
27-Oct-2021 | 162,075.6752 |
26-Oct-2021 | 162,280.5414 |
25-Oct-2021 | 161,589.2085 |
24-Oct-2021 | 161,016.1293 |
23-Oct-2021 | 161,201.4361 |
22-Oct-2021 | 160,855.3571 |
21-Oct-2021 | 159,812.6777 |
20-Oct-2021 | 159,332.6307 |
19-Oct-2021 | 158,393.9605 |
18-Oct-2021 | 158,663.3612 |
17-Oct-2021 | 157,862.9019 |
16-Oct-2021 | 157,862.9019 |
15-Oct-2021 | 161,787.4360 |
14-Oct-2021 | 160,916.2803 |
13-Oct-2021 | 158,598.5860 |
12-Oct-2021 | 159,658.5221 |
11-Oct-2021 | 159,260.6271 |
10-Oct-2021 | 159,336.3713 |
09-Oct-2021 | 159,315.2798 |
08-Oct-2021 | 159,190.8496 |
07-Oct-2021 | 158,459.4973 |
06-Oct-2021 | 158,957.9067 |
05-Oct-2021 | 156,820.9505 |
04-Oct-2021 | 156,401.7502 |
03-Oct-2021 | 157,577.4560 |
02-Oct-2021 | 157,577.4560 |
01-Oct-2021 | 154,734.2202 |
30-Sep-2021 | 153,141.0606 |
29-Sep-2021 | 152,993.9037 |
28-Sep-2021 | 154,307.5289 |
27-Sep-2021 | 155,120.9522 |
26-Sep-2021 | 154,028.7286 |
25-Sep-2021 | 154,028.7286 |
24-Sep-2021 | 153,807.0085 |
23-Sep-2021 | 153,963.4933 |
22-Sep-2021 | 153,882.7793 |
21-Sep-2021 | 150,300.3436 |
20-Sep-2021 | 150,164.3334 |
19-Sep-2021 | 150,088.4273 |
18-Sep-2021 | 150,088.4273 |
17-Sep-2021 | 150,009.1506 |
16-Sep-2021 | 152,384.2351 |
15-Sep-2021 | 154,881.2183 |
14-Sep-2021 | 151,339.7874 |
13-Sep-2021 | 152,078.4987 |
12-Sep-2021 | 151,471.5540 |
11-Sep-2021 | 151,471.5540 |
10-Sep-2021 | 152,335.0820 |
09-Sep-2021 | 155,171.0187 |
08-Sep-2021 | 156,260.9819 |
07-Sep-2021 | 158,270.6809 |
06-Sep-2021 | 158,467.3468 |
05-Sep-2021 | 158,827.9757 |
04-Sep-2021 | 158,827.9757 |
03-Sep-2021 | 159,842.7502 |
02-Sep-2021 | 160,568.4687 |
01-Sep-2021 | 160,017.4241 |
31-Ago-2021 | 156,256.6173 |
30-Ago-2021 | 155,712.8810 |
29-Ago-2021 | 156,590.9099 |
28-Ago-2021 | 156,590.9099 |
27-Ago-2021 | 155,314.0313 |
26-Ago-2021 | 153,845.2510 |
25-Ago-2021 | 154,292.4724 |
24-Ago-2021 | 154,989.3693 |
23-Ago-2021 | 153,885.6909 |
22-Ago-2021 | 153,337.0747 |
21-Ago-2021 | 153,744.0165 |
20-Ago-2021 | 153,762.8541 |
19-Ago-2021 | 153,276.3357 |
18-Ago-2021 | 154,110.1917 |
17-Ago-2021 | 144,369.8163 |
16-Ago-2021 | 143,043.3471 |
15-Ago-2021 | 143,838.2584 |
14-Ago-2021 | 143,838.2584 |
13-Ago-2021 | 141,523.3340 |
12-Ago-2021 | 141,648.6928 |
11-Ago-2021 | 140,676.9445 |
10-Ago-2021 | 138,719.0902 |
09-Ago-2021 | 139,455.4704 |
08-Ago-2021 | 141,284.8257 |
07-Ago-2021 | 140,778.4869 |
06-Ago-2021 | 144,129.5512 |
05-Ago-2021 | 145,155.9726 |
04-Ago-2021 | 145,178.6258 |
03-Ago-2021 | 144,818.2889 |
02-Ago-2021 | 144,995.8244 |
01-Ago-2021 | 144,859.8943 |
31-Jul-2021 | 144,859.8943 |
30-Jul-2021 | 145,625.2312 |
29-Jul-2021 | 144,830.1244 |
28-Jul-2021 | 144,372.5542 |
27-Jul-2021 | 142,814.9284 |
26-Jul-2021 | 144,016.2676 |
25-Jul-2021 | 143,439.4690 |
24-Jul-2021 | 143,430.6299 |