Precio histórico del oro y gráficos en Afganistán afghani
Aquí le damos la Oro a Afgano afghani gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Afgano afghani Afgano afghani
La tabla muestra las tasas de cambio históricas del Oro al Afgano afghani y también del Afgano afghani al Oro en los últimos 3 años.
Tasa de precios del oro actual- 143,869 Afgano afghani en 12-May-2021
| Fecha | XAU/AFN |
| 11-May-2021 | 141,832.2580 |
| 10-May-2021 | 140,921.0467 |
| 09-May-2021 | 141,936.1954 |
| 08-May-2021 | 141,936.1954 |
| 07-May-2021 | 141,412.2562 |
| 06-May-2021 | 139,029.1916 |
| 05-May-2021 | 139,566.6381 |
| 04-May-2021 | 140,345.2556 |
| 03-May-2021 | 138,106.7692 |
| 02-May-2021 | 137,804.7798 |
| 01-May-2021 | 137,178.9433 |
| 30-Abr-2021 | 138,497.5238 |
| 29-Abr-2021 | 139,096.2620 |
| 28-Abr-2021 | 139,032.4629 |
| 27-Abr-2021 | 137,764.0937 |
| 26-Abr-2021 | 139,055.8013 |
| 25-Abr-2021 | 138,821.4376 |
| 24-Abr-2021 | 137,901.6178 |
| 23-Abr-2021 | 138,613.5073 |
| 22-Abr-2021 | 139,083.1930 |
| 21-Abr-2021 | 138,302.2276 |
| 20-Abr-2021 | 137,512.1994 |
| 19-Abr-2021 | 138,028.8628 |
| 18-Abr-2021 | 137,916.3261 |
| 17-Abr-2021 | 137,916.3261 |
| 16-Abr-2021 | 136,834.1158 |
| 15-Abr-2021 | 134,909.5907 |
| 14-Abr-2021 | 135,337.8241 |
| 13-Abr-2021 | 134,390.9095 |
| 12-Abr-2021 | 135,048.6854 |
| 11-Abr-2021 | 135,238.8366 |
| 10-Abr-2021 | 136,380.2057 |
| 09-Abr-2021 | 136,883.6515 |
| 08-Abr-2021 | 136,655.4245 |
| 07-Abr-2021 | 135,556.9581 |
| 06-Abr-2021 | 134,853.9486 |
| 05-Abr-2021 | 134,749.6153 |
| 04-Abr-2021 | 133,687.5207 |
| 03-Abr-2021 | 133,687.5207 |
| 02-Abr-2021 | 135,106.4264 |
| 01-Abr-2021 | 134,172.8849 |
| 31-Mar-2021 | 129,746.8926 |
| 30-Mar-2021 | 131,895.7073 |
| 29-Mar-2021 | 133,480.2123 |
| 28-Mar-2021 | 133,845.0383 |
| 27-Mar-2021 | 133,845.0383 |
| 26-Mar-2021 | 133,163.1417 |
| 25-Mar-2021 | 134,075.0157 |
| 24-Mar-2021 | 133,695.8521 |
| 23-Mar-2021 | 134,770.2826 |
| 22-Mar-2021 | 135,342.0490 |
| 21-Mar-2021 | 134,913.4352 |
| 20-Mar-2021 | 134,913.4352 |
| 19-Mar-2021 | 135,867.7197 |
| 18-Mar-2021 | 135,453.4014 |
| 17-Mar-2021 | 134,613.0421 |
| 16-Mar-2021 | 134,506.9337 |
| 15-Mar-2021 | 134,521.6680 |
| 14-Mar-2021 | 134,196.8894 |
| 13-Mar-2021 | 134,196.8894 |
| 12-Mar-2021 | 133,658.6162 |
| 11-Mar-2021 | 134,819.7211 |
| 10-Mar-2021 | 132,978.2707 |
| 09-Mar-2021 | 131,105.4364 |
| 08-Mar-2021 | 132,079.4101 |
| 07-Mar-2021 | 131,746.8056 |
| 06-Mar-2021 | 131,746.8056 |
| 05-Mar-2021 | 131,608.6640 |
| 04-Mar-2021 | 133,972.0726 |
| 03-Mar-2021 | 135,268.7628 |
| 02-Mar-2021 | 132,609.1857 |
| 01-Mar-2021 | 135,979.5879 |
| 28-Feb-2021 | 134,445.9066 |
| 27-Feb-2021 | 134,445.9066 |
| 26-Feb-2021 | 138,901.1616 |
| 25-Feb-2021 | 139,119.0340 |
| 24-Feb-2021 | 141,630.9934 |
| 23-Feb-2021 | 141,420.2660 |
| 22-Feb-2021 | 138,250.9724 |
| 21-Feb-2021 | 137,687.4846 |
| 20-Feb-2021 | 137,687.4846 |
| 19-Feb-2021 | 137,929.1922 |
| 13-Feb-2021 | 140,964.5826 |
| 12-Feb-2021 | 140,723.7183 |
| 11-Feb-2021 | 141,967.9652 |
| 10-Feb-2021 | 142,252.7838 |
| 09-Feb-2021 | 141,830.1831 |
| 08-Feb-2021 | 139,286.8834 |
| 07-Feb-2021 | 140,024.2894 |
| 06-Feb-2021 | 140,024.2894 |
| 05-Feb-2021 | 139,001.1306 |
| 04-Feb-2021 | 140,836.0839 |
| 03-Feb-2021 | 143,926.6690 |
| 02-Feb-2021 | 143,371.8381 |
| 01-Feb-2021 | 143,757.3526 |
| 17-Ene-2021 | 141,092.1829 |
| 16-Ene-2021 | 141,092.1829 |
| 15-Ene-2021 | 142,722.4260 |
| 14-Ene-2021 | 142,018.5411 |
| 13-Ene-2021 | 143,490.0918 |
| 12-Ene-2021 | 142,799.8795 |
| 11-Ene-2021 | 141,984.2478 |
| 10-Ene-2021 | 142,754.1203 |
| 09-Ene-2021 | 142,754.1203 |
| 08-Ene-2021 | 147,506.8723 |
| 07-Ene-2021 | 148,079.1485 |
| 06-Ene-2021 | 151,923.0744 |
| 05-Ene-2021 | 152,329.9966 |
| 04-Ene-2021 | 148,716.4905 |
| 03-Ene-2021 | 147,250.7627 |
| 02-Ene-2021 | 147,250.7627 |
| 01-Ene-2021 | 147,250.7627 |
| 31-Dic-2020 | 147,458.7760 |
| 30-Dic-2020 | 146,991.6559 |
| 29-Dic-2020 | 145,021.5196 |
| 28-Dic-2020 | 146,112.4331 |
| 27-Dic-2020 | 144,562.9759 |
| 26-Dic-2020 | 144,562.9759 |
| 25-Dic-2020 | 144,562.9759 |
| 24-Dic-2020 | 144,752.1461 |
| 23-Dic-2020 | 143,890.9402 |
| 22-Dic-2020 | 144,968.4028 |
| 21-Dic-2020 | 146,724.4611 |
| 20-Dic-2020 | 144,950.7210 |
| 19-Dic-2020 | 144,950.7210 |
| 18-Dic-2020 | 145,139.0720 |
| 17-Dic-2020 | 143,727.9801 |
| 16-Dic-2020 | 143,040.2615 |
| 15-Dic-2020 | 141,084.1326 |
| 14-Dic-2020 | 141,257.1083 |
| 13-Dic-2020 | 141,661.2991 |
| 12-Dic-2020 | 141,661.2991 |
| 11-Dic-2020 | 141,322.3735 |
| 10-Dic-2020 | 141,421.2709 |
| 09-Dic-2020 | 143,256.0639 |
| 08-Dic-2020 | 143,965.1430 |
| 07-Dic-2020 | 141,869.5071 |
| 06-Dic-2020 | 141,532.8543 |
| 05-Dic-2020 | 141,532.8543 |
| 04-Dic-2020 | 141,758.0302 |
| 03-Dic-2020 | 141,241.8882 |
| 02-Dic-2020 | 139,391.7413 |
| 01-Dic-2020 | 137,518.0751 |
| 30-Nov-2020 | 135,700.4929 |
| 29-Nov-2020 | 137,755.8277 |
| 28-Nov-2020 | 137,755.8277 |
| 27-Nov-2020 | 139,199.5388 |
| 26-Nov-2020 | 139,286.4727 |
| 25-Nov-2020 | 138,911.4436 |
| 24-Nov-2020 | 140,584.5761 |
| 23-Nov-2020 | 144,193.6871 |
| 22-Nov-2020 | 144,145.3371 |
| 21-Nov-2020 | 144,145.3371 |
| 20-Nov-2020 | 143,665.7294 |
| 19-Nov-2020 | 143,932.6001 |
| 18-Nov-2020 | 144,636.2486 |
| 17-Nov-2020 | 145,546.6504 |
| 16-Nov-2020 | 145,662.7765 |
| 15-Nov-2020 | 145,394.4166 |
| 14-Nov-2020 | 145,394.4166 |
| 13-Nov-2020 | 144,374.9201 |
| 12-Nov-2020 | 143,823.3033 |
| 11-Nov-2020 | 144,829.4062 |
| 10-Nov-2020 | 144,850.8990 |
| 09-Nov-2020 | 150,462.7672 |
| 08-Nov-2020 | 150,066.3550 |
| 07-Nov-2020 | 150,066.3550 |
| 05-Nov-2020 | 148,122.1653 |
| 03-Nov-2020 | 145,467.1849 |
| 02-Nov-2020 | 145,017.5127 |
| 01-Nov-2020 | 144,392.4555 |
| 31-Oct-2020 | 144,392.4555 |
| 30-Oct-2020 | 144,259.1215 |
| 29-Oct-2020 | 144,717.5290 |
| 28-Oct-2020 | 146,540.0468 |
| 27-Oct-2020 | 146,538.9171 |
| 26-Oct-2020 | 146,034.0325 |
| 25-Oct-2020 | 146,242.2125 |
| 24-Oct-2020 | 146,242.2125 |
| 23-Oct-2020 | 146,577.7612 |
| 22-Oct-2020 | 147,188.3119 |
| 21-Oct-2020 | 147,309.1627 |
| 20-Oct-2020 | 146,091.5553 |
| 19-Oct-2020 | 145,905.2046 |
| 18-Oct-2020 | 145,863.4063 |
| 17-Oct-2020 | 145,863.4063 |
| 16-Oct-2020 | 146,599.5181 |
| 15-Oct-2020 | 145,862.9457 |
| 14-Oct-2020 | 145,904.5422 |
| 13-Oct-2020 | 146,709.2325 |
| 12-Oct-2020 | 147,831.6710 |
| 11-Oct-2020 | 148,344.7553 |
| 10-Oct-2020 | 148,344.7553 |
| 09-Oct-2020 | 146,563.9971 |
| 08-Oct-2020 | 144,819.2947 |
| 07-Oct-2020 | 144,768.5608 |
| 06-Oct-2020 | 146,991.3347 |
| 05-Oct-2020 | 145,257.6918 |
| 04-Oct-2020 | 145,988.8641 |
| 03-Oct-2020 | 145,988.8641 |
| 02-Oct-2020 | 145,784.5518 |
| 01-Oct-2020 | 145,761.8947 |
| 30-Sep-2020 | 145,764.0623 |
| 29-Sep-2020 | 144,591.5921 |
| 28-Sep-2020 | 143,461.5115 |
| 27-Sep-2020 | 143,136.3410 |
| 26-Sep-2020 | 143,136.3410 |
| 25-Sep-2020 | 143,413.8961 |
| 24-Sep-2020 | 142,592.4343 |
| 23-Sep-2020 | 145,975.5242 |
| 22-Sep-2020 | 146,998.3658 |
| 21-Sep-2020 | 149,870.1059 |
| 20-Sep-2020 | 149,838.1043 |
| 19-Sep-2020 | 149,838.1043 |
| 18-Sep-2020 | 149,912.1520 |
| 17-Sep-2020 | 148,885.9824 |
| 16-Sep-2020 | 150,518.8748 |
| 15-Sep-2020 | 150,734.2285 |
| 14-Sep-2020 | 149,910.5403 |
| 13-Sep-2020 | 149,024.9334 |
| 12-Sep-2020 | 149,024.9334 |
| 11-Sep-2020 | 148,697.8124 |
| 10-Sep-2020 | 149,111.3566 |
| 09-Sep-2020 | 148,551.1361 |
| 08-Sep-2020 | 147,915.0877 |
| 07-Sep-2020 | 148,830.2363 |
| 06-Sep-2020 | 148,591.4162 |
| 05-Sep-2020 | 148,591.4162 |
| 04-Sep-2020 | 148,274.9118 |
| 03-Sep-2020 | 150,235.4596 |
| 02-Sep-2020 | 150,910.4499 |
| 01-Sep-2020 | 152,517.2028 |
| 31-Ago-2020 | 151,665.5176 |
| 30-Ago-2020 | 151,286.5153 |
| 29-Ago-2020 | 151,286.5153 |
| 28-Ago-2020 | 149,286.3587 |
| 27-Ago-2020 | 149,356.9024 |
| 26-Ago-2020 | 148,276.6401 |
| 25-Ago-2020 | 149,777.7193 |
| 24-Ago-2020 | 150,795.7578 |
| 23-Ago-2020 | 151,421.7799 |
| 22-Ago-2020 | 151,421.7799 |
| 21-Ago-2020 | 151,167.9752 |
| 20-Ago-2020 | 149,903.3062 |
| 19-Ago-2020 | 153,292.3234 |
| 18-Ago-2020 | 153,048.6825 |
| 17-Ago-2020 | 149,162.9350 |
| 16-Ago-2020 | 149,832.6003 |
| 15-Ago-2020 | 149,832.6003 |
| 14-Ago-2020 | 150,583.4491 |
| 13-Ago-2020 | 149,019.7631 |
| 12-Ago-2020 | 145,961.0846 |
| 11-Ago-2020 | 155,283.8974 |
| 10-Ago-2020 | 156,192.2377 |
| 09-Ago-2020 | 156,304.0613 |
| 08-Ago-2020 | 156,304.0613 |
| 07-Ago-2020 | 158,297.6068 |
| 06-Ago-2020 | 156,309.5289 |
| 05-Ago-2020 | 154,609.2086 |
| 04-Ago-2020 | 151,669.1966 |
| 03-Ago-2020 | 152,671.4491 |
| 02-Ago-2020 | 151,536.0962 |
| 01-Ago-2020 | 151,536.0962 |
| 31-Jul-2020 | 151,243.6264 |
| 30-Jul-2020 | 151,044.6261 |
| 29-Jul-2020 | 150,793.7334 |
| 28-Jul-2020 | 149,757.0464 |
| 27-Jul-2020 | 147,613.9563 |
| 26-Jul-2020 | 146,519.1044 |
| 25-Jul-2020 | 146,519.1044 |
| 24-Jul-2020 | 145,777.8337 |
| 23-Jul-2020 | 144,066.3622 |
| 22-Jul-2020 | 143,239.6673 |
| 21-Jul-2020 | 140,115.0074 |
| 20-Jul-2020 | 139,337.7842 |
| 19-Jul-2020 | 139,643.0686 |
| 18-Jul-2020 | 139,643.0686 |
| 17-Jul-2020 | 138,764.1266 |
| 16-Jul-2020 | 139,952.5846 |
| 15-Jul-2020 | 139,557.1865 |
| 14-Jul-2020 | 138,218.1842 |
| 13-Jul-2020 | 138,872.8843 |
| 12-Jul-2020 | 138,488.8479 |
| 11-Jul-2020 | 138,629.0130 |
| 10-Jul-2020 | 138,761.3057 |
| 09-Jul-2020 | 139,230.4378 |
| 08-Jul-2020 | 138,326.5240 |
| 07-Jul-2020 | 137,315.0215 |
| 06-Jul-2020 | 136,347.3110 |
| 05-Jul-2020 | 137,140.7199 |
| 04-Jul-2020 | 137,140.7199 |
| 03-Jul-2020 | 137,070.7649 |
| 02-Jul-2020 | 136,144.5195 |
| 01-Jul-2020 | 137,792.2892 |
| 30-Jun-2020 | 136,698.8321 |
| 29-Jun-2020 | 136,689.7049 |
| 28-Jun-2020 | 136,738.8029 |
| 27-Jun-2020 | 136,738.8029 |
| 26-Jun-2020 | 135,566.5360 |
| 25-Jun-2020 | 136,588.1785 |
| 24-Jun-2020 | 136,193.6164 |
| 23-Jun-2020 | 135,233.0651 |
| 22-Jun-2020 | 135,578.2484 |
| 21-Jun-2020 | 134,781.6985 |
| 20-Jun-2020 | 134,781.6985 |
| 19-Jun-2020 | 133,691.4008 |
| 18-Jun-2020 | 135,078.9763 |
| 17-Jun-2020 | 133,478.3841 |
| 16-Jun-2020 | 133,630.6815 |
| 15-Jun-2020 | 135,408.4690 |
| 14-Jun-2020 | 134,246.0500 |
| 13-Jun-2020 | 134,246.0500 |
| 12-Jun-2020 | 134,024.8892 |
| 11-Jun-2020 | 133,688.9117 |
| 10-Jun-2020 | 132,612.8000 |
| 09-Jun-2020 | 132,653.7718 |
| 08-Jun-2020 | 130,834.6886 |
| 07-Jun-2020 | 130,247.3568 |
| 06-Jun-2020 | 130,247.3568 |
| 05-Jun-2020 | 132,179.2850 |
| 04-Jun-2020 | 130,760.9846 |
| 03-Jun-2020 | 132,428.0487 |
| 02-Jun-2020 | 133,414.4988 |
| 01-Jun-2020 | 133,314.9576 |
| 31-May-2020 | 132,493.8512 |
| 30-May-2020 | 132,493.8512 |
| 29-May-2020 | 131,753.2114 |
| 28-May-2020 | 131,205.7345 |
| 27-May-2020 | 130,861.8576 |
| 26-May-2020 | 132,854.8383 |
| 25-May-2020 | 132,473.3443 |
| 24-May-2020 | 133,108.8797 |
| 23-May-2020 | 133,108.8797 |
| 22-May-2020 | 132,549.5857 |
| 21-May-2020 | 133,360.9114 |
| 20-May-2020 | 133,974.8456 |
| 19-May-2020 | 132,768.4868 |
| 18-May-2020 | 135,056.1735 |
| 17-May-2020 | 133,635.3277 |
| 16-May-2020 | 133,635.3277 |
| 15-May-2020 | 132,789.3572 |
| 14-May-2020 | 130,753.6793 |
| 13-May-2020 | 129,923.2063 |
| 12-May-2020 | 129,596.2458 |
| 11-May-2020 | 130,165.4704 |
| 10-May-2020 | 129,708.7427 |
| 09-May-2020 | 129,708.7427 |
| 08-May-2020 | 130,858.6827 |
| 07-May-2020 | 128,991.3511 |
| 06-May-2020 | 129,784.6443 |
| 05-May-2020 | 129,455.3259 |
| 04-May-2020 | 128,511.3459 |
| 03-May-2020 | 129,824.8580 |
| 02-May-2020 | 129,824.8580 |
| 01-May-2020 | 128,964.7437 |
| 30-Abr-2020 | 130,524.1421 |
| 29-Abr-2020 | 129,926.7816 |
| 28-Abr-2020 | 129,330.8447 |
| 27-Abr-2020 | 130,303.7530 |
| 26-Abr-2020 | 131,278.6473 |
| 25-Abr-2020 | 131,278.6473 |
| 24-Abr-2020 | 130,660.6461 |
| 23-Abr-2020 | 129,703.6871 |
| 22-Abr-2020 | 127,733.5410 |
| 21-Abr-2020 | 128,703.3281 |
| 20-Abr-2020 | 127,752.0015 |
| 19-Abr-2020 | 128,377.9198 |
| 18-Abr-2020 | 128,377.9198 |
| 17-Abr-2020 | 130,483.3883 |
| 16-Abr-2020 | 131,089.3470 |
| 15-Abr-2020 | 131,576.5766 |
| 14-Abr-2020 | 130,245.4057 |
| 13-Abr-2020 | 128,012.0216 |
| 12-Abr-2020 | 129,023.5410 |
| 11-Abr-2020 | 129,023.5410 |
| 10-Abr-2020 | 128,513.8500 |
| 09-Abr-2020 | 125,635.7387 |
| 08-Abr-2020 | 125,540.4780 |
| 07-Abr-2020 | 126,359.7144 |
| 06-Abr-2020 | 122,909.0123 |
| 05-Abr-2020 | 123,220.0690 |
| 04-Abr-2020 | 123,220.0690 |
| 03-Abr-2020 | 123,069.1408 |
| 02-Abr-2020 | 121,581.2640 |
| 01-Abr-2020 | 121,555.7279 |
| 31-Mar-2020 | 123,696.0194 |
| 30-Mar-2020 | 123,054.4683 |
| 29-Mar-2020 | 124,764.5953 |
| 28-Mar-2020 | 124,764.5953 |
| 27-Mar-2020 | 123,925.6974 |
| 26-Mar-2020 | 122,102.3977 |
| 25-Mar-2020 | 123,521.7001 |
| 24-Mar-2020 | 119,740.2333 |
| 23-Mar-2020 | 113,336.5727 |
| 22-Mar-2020 | 113,951.3663 |
| 21-Mar-2020 | 113,951.3663 |
| 20-Mar-2020 | 112,896.3139 |
| 19-Mar-2020 | 111,653.0429 |
| 18-Mar-2020 | 116,532.0880 |
| 17-Mar-2020 | 114,037.4184 |
| 16-Mar-2020 | 118,380.1859 |
| 15-Mar-2020 | 116,455.1226 |
| 14-Mar-2020 | 116,455.1226 |
| 13-Mar-2020 | 118,787.8950 |
| 12-Mar-2020 | 124,713.3509 |
| 11-Mar-2020 | 126,312.6816 |
| 10-Mar-2020 | 126,980.7328 |
| 09-Mar-2020 | 126,873.8379 |
| 08-Mar-2020 | 127,597.5779 |
| 07-Mar-2020 | 127,597.5779 |
| 06-Mar-2020 | 126,228.1947 |
| 05-Mar-2020 | 124,696.6621 |
| 04-Mar-2020 | 123,574.9446 |
| 03-Mar-2020 | 121,116.6755 |
| 02-Mar-2020 | 120,546.2417 |
| 01-Mar-2020 | 120,331.8791 |
| 29-Feb-2020 | 120,331.8791 |
| 28-Feb-2020 | 124,485.0719 |
| 27-Feb-2020 | 127,038.8952 |
| 26-Feb-2020 | 127,096.4032 |
| 25-Feb-2020 | 128,357.8841 |
| 24-Feb-2020 | 127,814.7322 |
| 23-Feb-2020 | 126,641.5815 |
| 22-Feb-2020 | 126,641.5815 |
| 21-Feb-2020 | 126,674.2404 |
| 20-Feb-2020 | 125,280.1761 |
| 19-Feb-2020 | 123,398.4711 |
| 18-Feb-2020 | 123,562.5595 |
| 17-Feb-2020 | 122,092.1370 |
| 16-Feb-2020 | 122,354.9187 |
| 15-Feb-2020 | 122,354.9187 |
| 14-Feb-2020 | 121,777.3869 |
| 13-Feb-2020 | 121,765.1571 |
| 12-Feb-2020 | 122,151.8755 |
| 11-Feb-2020 | 121,013.9155 |
| 10-Feb-2020 | 120,642.6323 |
| 09-Feb-2020 | 120,606.8089 |
| 08-Feb-2020 | 120,606.8089 |
| 07-Feb-2020 | 122,006.7047 |
| 06-Feb-2020 | 121,151.5099 |
| 05-Feb-2020 | 121,317.4570 |
| 04-Feb-2020 | 122,729.4942 |
| 03-Feb-2020 | 120,661.2373 |
| 02-Feb-2020 | 121,429.8260 |
| 01-Feb-2020 | 121,429.8260 |
| 31-Ene-2020 | 120,122.0155 |
| 30-Ene-2020 | 121,284.4300 |
| 29-Ene-2020 | 121,660.3763 |
| 28-Ene-2020 | 122,913.4043 |
| 27-Ene-2020 | 121,579.0309 |
| 26-Ene-2020 | 120,931.6117 |
| 25-Ene-2020 | 120,931.6117 |
| 24-Ene-2020 | 121,926.7591 |
| 23-Ene-2020 | 121,213.7161 |
| 22-Ene-2020 | 121,057.9281 |
| 21-Ene-2020 | 121,905.5136 |
| 20-Ene-2020 | 120,073.2715 |
| 19-Ene-2020 | 121,462.1398 |
| 18-Ene-2020 | 121,462.1398 |
| 17-Ene-2020 | 121,252.5394 |
| 16-Ene-2020 | 121,187.1569 |
| 15-Ene-2020 | 121,074.9490 |
| 14-Ene-2020 | 119,939.8321 |
| 13-Ene-2020 | 120,904.9770 |
| 12-Ene-2020 | 120,667.3069 |
| 11-Ene-2020 | 120,667.3069 |
| 10-Ene-2020 | 119,541.0125 |
| 09-Ene-2020 | 121,666.2469 |
| 08-Ene-2020 | 123,424.8994 |
| 07-Ene-2020 | 121,770.6456 |
| 06-Ene-2020 | 122,074.2319 |
| 05-Ene-2020 | 119,910.5923 |
| 04-Ene-2020 | 119,910.5923 |
| 03-Ene-2020 | 119,787.2015 |
| 02-Ene-2020 | 118,695.6359 |
| 01-Ene-2020 | 118,500.2085 |
| 31-Dic-2019 | 118,745.2724 |
| 30-Dic-2019 | 118,134.1524 |
| 29-Dic-2019 | 118,241.7100 |
| 28-Dic-2019 | 118,241.7100 |
| 27-Dic-2019 | 118,447.3574 |
| 26-Dic-2019 | 117,914.3602 |
| 25-Dic-2019 | 117,454.1253 |
| 24-Dic-2019 | 116,843.6032 |
| 23-Dic-2019 | 116,200.2841 |
| 22-Dic-2019 | 116,108.9158 |
| 21-Dic-2019 | 116,108.9158 |
| 20-Dic-2019 | 116,172.9364 |
| 19-Dic-2019 | 116,121.0161 |
| 18-Dic-2019 | 116,358.2031 |
| 17-Dic-2019 | 116,324.0375 |
| 16-Dic-2019 | 116,346.0996 |
| 15-Dic-2019 | 116,207.0029 |
| 14-Dic-2019 | 116,207.0029 |
| 13-Dic-2019 | 115,537.8680 |
| 12-Dic-2019 | 115,899.9025 |
| 11-Dic-2019 | 115,027.2230 |
| 10-Dic-2019 | 114,783.0638 |
| 09-Dic-2019 | 114,899.9876 |
| 08-Dic-2019 | 114,983.6449 |
| 07-Dic-2019 | 114,983.6449 |
| 06-Dic-2019 | 115,653.6663 |
| 05-Dic-2019 | 116,056.5933 |
| 04-Dic-2019 | 116,309.1152 |
| 03-Dic-2019 | 114,432.5549 |
| 02-Dic-2019 | 114,371.0654 |
| 01-Dic-2019 | 114,771.1889 |
| 30-Nov-2019 | 115,286.6433 |
| 29-Nov-2019 | 114,393.3343 |
| 28-Nov-2019 | 114,583.1019 |
| 27-Nov-2019 | 114,871.4825 |
| 26-Nov-2019 | 114,639.3432 |
| 25-Nov-2019 | 115,032.1510 |
| 24-Nov-2019 | 114,429.0242 |
| 23-Nov-2019 | 114,429.0242 |
| 22-Nov-2019 | 114,684.9472 |
| 21-Nov-2019 | 115,461.1185 |
| 20-Nov-2019 | 115,385.7505 |
| 19-Nov-2019 | 115,419.9721 |
| 18-Nov-2019 | 114,565.2461 |
| 17-Nov-2019 | 114,752.8943 |
| 16-Nov-2019 | 114,752.8943 |
| 15-Nov-2019 | 114,732.7095 |
| 14-Nov-2019 | 115,093.1918 |
| 13-Nov-2019 | 114,737.9505 |
| 12-Nov-2019 | 114,248.9923 |
| 11-Nov-2019 | 114,579.0594 |
| 10-Nov-2019 | 114,158.5852 |
| 09-Nov-2019 | 114,158.5852 |
| 08-Nov-2019 | 115,386.7746 |
| 07-Nov-2019 | 117,185.7733 |
| 06-Nov-2019 | 116,362.0645 |
| 05-Nov-2019 | 117,951.6294 |
| 04-Nov-2019 | 118,095.6842 |
| 03-Nov-2019 | 118,261.8942 |
| 02-Nov-2019 | 118,261.8942 |
| 01-Nov-2019 | 118,364.1958 |
| 31-Oct-2019 | 117,193.4298 |
| 30-Oct-2019 | 116,497.1970 |
| 29-Oct-2019 | 116,834.2851 |
| 28-Oct-2019 | 118,197.7228 |
| 27-Oct-2019 | 117,720.5081 |
| 26-Oct-2019 | 117,720.5081 |
| 25-Oct-2019 | 117,865.9328 |
| 24-Oct-2019 | 116,855.2130 |
| 23-Oct-2019 | 116,538.8355 |
| 22-Oct-2019 | 116,153.0724 |
| 21-Oct-2019 | 116,539.6393 |
| 20-Oct-2019 | 116,643.8197 |
| 19-Oct-2019 | 116,643.8197 |
| 18-Oct-2019 | 116,799.7998 |
| 17-Oct-2019 | 116,380.2676 |
| 16-Oct-2019 | 116,273.5668 |
| 15-Oct-2019 | 116,867.3442 |
| 14-Oct-2019 | 116,232.3879 |
| 13-Oct-2019 | 116,506.1082 |
| 12-Oct-2019 | 116,506.1082 |
| 11-Oct-2019 | 117,003.1622 |
| 10-Oct-2019 | 117,959.3752 |
| 09-Oct-2019 | 117,938.1775 |
| 08-Oct-2019 | 116,774.2927 |
| 07-Oct-2019 | 117,966.0002 |
| 06-Oct-2019 | 117,825.3871 |
| 05-Oct-2019 | 117,726.0869 |
| 04-Oct-2019 | 118,008.5210 |
| 03-Oct-2019 | 117,016.3783 |
| 02-Oct-2019 | 115,256.2483 |
| 01-Oct-2019 | 114,971.0323 |
| 30-Sep-2019 | 116,910.1172 |
| 29-Sep-2019 | 117,225.8401 |
| 28-Sep-2019 | 117,224.3438 |
| 27-Sep-2019 | 117,983.7226 |
| 26-Sep-2019 | 118,058.9045 |
| 25-Sep-2019 | 119,721.8416 |
| 24-Sep-2019 | 118,926.0907 |
| 23-Sep-2019 | 118,934.4702 |
| 22-Sep-2019 | 118,679.5710 |
| 21-Sep-2019 | 118,679.5710 |
| 20-Sep-2019 | 117,690.0860 |
| 19-Sep-2019 | 117,168.8217 |
| 18-Sep-2019 | 117,756.5136 |
| 17-Sep-2019 | 117,261.1933 |
| 16-Sep-2019 | 117,907.9829 |
| 15-Sep-2019 | 116,652.2777 |
| 14-Sep-2019 | 116,652.2777 |
| 13-Sep-2019 | 117,342.1407 |
| 12-Sep-2019 | 117,255.3651 |
| 11-Sep-2019 | 116,906.9990 |
| 10-Sep-2019 | 116,374.3825 |
| 09-Sep-2019 | 117,696.5163 |
| 08-Sep-2019 | 117,862.6323 |
| 07-Sep-2019 | 117,862.6323 |
| 06-Sep-2019 | 118,659.3777 |
| 05-Sep-2019 | 118,906.0956 |
| 04-Sep-2019 | 120,009.4252 |
| 03-Sep-2019 | 118,786.6607 |
| 02-Sep-2019 | 119,454.8293 |
| 01-Sep-2019 | 118,525.8477 |
| 31-Ago-2019 | 118,525.8477 |
| 30-Ago-2019 | 119,166.7349 |
| 29-Ago-2019 | 120,905.3280 |
| 28-Ago-2019 | 120,524.0323 |
| 27-Ago-2019 | 120,338.8317 |
| 26-Ago-2019 | 119,990.3054 |
| 25-Ago-2019 | 119,959.2401 |
| 24-Ago-2019 | 119,959.2401 |
| 23-Ago-2019 | 117,163.6560 |
| 22-Ago-2019 | 118,015.8872 |
| 21-Ago-2019 | 117,646.3526 |
| 20-Ago-2019 | 117,177.3202 |
| 19-Ago-2019 | 118,092.8541 |
| 18-Ago-2019 | 118,581.6091 |
| 17-Ago-2019 | 118,581.6091 |
| 16-Ago-2019 | 119,670.5125 |
| 15-Ago-2019 | 119,370.5129 |
| 14-Ago-2019 | 118,366.2530 |
| 13-Ago-2019 | 118,859.0096 |
| 12-Ago-2019 | 117,504.2381 |
| 11-Ago-2019 | 117,592.2649 |
| 10-Ago-2019 | 117,592.2649 |
| 09-Ago-2019 | 117,877.7447 |
| 08-Ago-2019 | 117,250.7645 |
| 07-Ago-2019 | 116,148.0431 |
| 06-Ago-2019 | 113,738.6108 |
| 05-Ago-2019 | 113,637.3527 |
| 04-Ago-2019 | 115,325.6592 |
| 03-Ago-2019 | 115,325.6592 |
| 02-Ago-2019 | 112,992.3019 |
| 01-Ago-2019 | 111,917.5850 |
| 31-Jul-2019 | 114,691.4284 |
| 30-Jul-2019 | 113,604.6900 |
| 29-Jul-2019 | 113,458.3968 |
| 28-Jul-2019 | 113,467.9827 |
| 27-Jul-2019 | 113,467.9827 |
| 26-Jul-2019 | 114,403.5930 |
| 25-Jul-2019 | 115,195.7754 |
| 24-Jul-2019 | 113,811.6674 |
| 23-Jul-2019 | 114,910.4613 |
| 22-Jul-2019 | 113,913.7153 |
| 18-Jul-2019 | 115,117.0293 |
| 17-Jul-2019 | 113,937.6001 |
| 16-Jul-2019 | 114,615.2266 |
| 15-Jul-2019 | 114,067.2424 |
| 14-Jul-2019 | 113,654.1447 |
| 13-Jul-2019 | 113,654.1447 |
| 12-Jul-2019 | 114,082.0805 |
| 11-Jul-2019 | 114,508.7377 |
| 10-Jul-2019 | 112,851.2055 |
| 09-Jul-2019 | 112,979.8505 |
| 08-Jul-2019 | 112,111.1424 |
| 07-Jul-2019 | 112,142.5147 |
| 06-Jul-2019 | 112,142.5147 |
| 05-Jul-2019 | 114,687.9053 |
| 04-Jul-2019 | 115,192.3715 |
| 03-Jul-2019 | 115,969.4009 |
| 02-Jul-2019 | 113,403.8844 |
| 01-Jul-2019 | 113,467.8071 |
| 30-Jun-2019 | 114,895.8202 |
| 29-Jun-2019 | 114,895.8202 |
| 28-Jun-2019 | 115,562.4869 |
| 27-Jun-2019 | 114,068.0909 |
| 26-Jun-2019 | 113,620.3008 |
| 25-Jun-2019 | 116,215.9117 |
| 24-Jun-2019 | 112,709.5537 |
| 23-Jun-2019 | 113,098.8960 |
| 22-Jun-2019 | 113,098.8960 |
| 21-Jun-2019 | 113,720.7950 |
| 20-Jun-2019 | 111,577.4929 |
| 19-Jun-2019 | 107,558.1757 |
| 18-Jun-2019 | 107,287.0135 |
| 17-Jun-2019 | 107,904.3438 |
| 16-Jun-2019 | 107,633.3892 |
| 15-Jun-2019 | 106,854.2167 |
| 14-Jun-2019 | 107,780.1351 |
| 13-Jun-2019 | 106,141.6455 |
| 12-Jun-2019 | 105,867.2639 |
| 11-Jun-2019 | 105,645.9160 |
| 10-Jun-2019 | 105,646.5351 |
| 09-Jun-2019 | 106,342.0600 |
| 08-Jun-2019 | 106,342.0600 |
| 07-Jun-2019 | 106,403.4826 |
| 06-Jun-2019 | 106,949.1369 |
| 05-Jun-2019 | 106,324.3849 |
| 04-Jun-2019 | 104,886.8441 |
| 03-Jun-2019 | 104,829.3133 |
| 02-Jun-2019 | 103,591.1697 |
| 01-Jun-2019 | 103,591.1697 |
| 31-May-2019 | 103,516.5334 |
| 30-May-2019 | 102,531.7242 |
| 29-May-2019 | 102,642.1298 |
| 28-May-2019 | 102,903.8895 |
| 27-May-2019 | 103,545.8677 |
| 26-May-2019 | 103,382.7615 |
| 25-May-2019 | 103,733.0503 |
| 24-May-2019 | 103,034.4520 |
| 23-May-2019 | 102,650.0430 |
| 22-May-2019 | 102,180.8401 |
| 21-May-2019 | 100,979.0398 |
| 20-May-2019 | 101,063.0734 |
| 19-May-2019 | 101,243.1317 |
| 18-May-2019 | 101,243.1317 |
| 17-May-2019 | 101,883.4052 |
| 16-May-2019 | 102,665.2456 |
| 15-May-2019 | 101,766.6728 |
| 14-May-2019 | 101,753.9996 |
| 13-May-2019 | 100,384.4904 |
| 12-May-2019 | 100,608.5304 |
| 11-May-2019 | 100,608.5304 |
| 10-May-2019 | 100,259.6041 |
| 09-May-2019 | 100,126.8532 |
| 08-May-2019 | 100,621.2158 |
| 07-May-2019 | 99,480.9722 |
| 06-May-2019 | 99,259.9953 |
| 05-May-2019 | 99,115.4922 |
| 04-May-2019 | 99,115.4922 |
| 03-May-2019 | 98,931.1631 |
| 02-May-2019 | 98,941.3770 |
| 01-May-2019 | 99,285.8924 |
| 30-Abr-2019 | 99,205.8951 |
| 29-Abr-2019 | 99,881.6891 |
| 28-Abr-2019 | 99,810.5399 |
| 27-Abr-2019 | 99,810.5399 |
| 26-Abr-2019 | 99,479.1450 |
| 25-Abr-2019 | 99,049.2856 |
| 24-Abr-2019 | 98,584.4678 |
| 23-Abr-2019 | 99,026.6947 |
| 22-Abr-2019 | 99,236.1158 |
| 21-Abr-2019 | 98,865.6764 |
| 20-Abr-2019 | 98,865.6764 |
| 19-Abr-2019 | 99,087.9011 |
| 18-Abr-2019 | 99,088.7623 |
| 17-Abr-2019 | 99,415.1945 |
| 16-Abr-2019 | 100,002.5704 |
| 15-Abr-2019 | 100,003.2221 |
| 14-Abr-2019 | 99,961.9329 |
| 13-Abr-2019 | 99,885.2737 |
| 12-Abr-2019 | 99,941.2121 |
| 11-Abr-2019 | 100,973.9717 |
| 10-Abr-2019 | 100,115.5576 |
| 09-Abr-2019 | 99,699.1430 |
| 08-Abr-2019 | 99,574.2036 |
| 07-Abr-2019 | 99,249.6489 |
| 06-Abr-2019 | 99,249.6489 |
| 05-Abr-2019 | 98,911.6133 |
| 04-Abr-2019 | 98,676.7974 |
| 03-Abr-2019 | 98,537.3234 |
| 02-Abr-2019 | 98,203.3899 |
| 01-Abr-2019 | 98,428.4856 |
| 31-Mar-2019 | 98,073.1919 |
| 30-Mar-2019 | 98,073.1919 |
| 29-Mar-2019 | 98,017.4882 |
| 28-Mar-2019 | 99,586.3228 |
| 27-Mar-2019 | 99,778.9883 |
| 26-Mar-2019 | 100,207.9986 |
| 25-Mar-2019 | 99,868.4498 |
| 24-Mar-2019 | 99,094.5480 |
| 23-Mar-2019 | 99,094.5480 |
| 22-Mar-2019 | 99,564.0467 |
| 21-Mar-2019 | 99,682.3032 |
| 20-Mar-2019 | 99,089.1267 |
| 19-Mar-2019 | 99,459.9493 |
| 18-Mar-2019 | 98,466.2845 |
| 17-Mar-2019 | 98,150.1623 |
| 16-Mar-2019 | 98,150.1623 |
| 15-Mar-2019 | 98,362.4515 |
| 14-Mar-2019 | 98,573.0822 |
| 13-Mar-2019 | 98,573.0101 |
| 12-Mar-2019 | 98,085.4985 |
| 11-Mar-2019 | 97,975.5063 |
| 10-Mar-2019 | 97,116.6327 |
| 09-Mar-2019 | 97,116.6327 |
| 08-Mar-2019 | 96,538.0699 |
| 07-Mar-2019 | 97,185.9759 |
| 06-Mar-2019 | 96,541.9392 |
| 05-Mar-2019 | 97,319.5944 |
| 04-Mar-2019 | 97,940.0863 |
| 03-Mar-2019 | 96,506.8557 |
| 02-Mar-2019 | 96,506.8557 |
| 01-Mar-2019 | 98,190.8532 |
| 28-Feb-2019 | 98,570.7128 |
| 27-Feb-2019 | 99,933.6007 |
| 26-Feb-2019 | 100,268.4786 |
| 25-Feb-2019 | 100,378.1210 |
| 24-Feb-2019 | 100,159.3411 |
| 23-Feb-2019 | 98,922.8708 |
| 22-Feb-2019 | 99,102.7980 |
| 21-Feb-2019 | 100,977.4673 |
| 20-Feb-2019 | 100,131.8482 |
| 19-Feb-2019 | 99,897.9871 |
| 18-Feb-2019 | 99,580.0741 |
| 17-Feb-2019 | 98,442.2551 |
| 16-Feb-2019 | 98,442.2551 |
| 15-Feb-2019 | 98,730.0803 |
| 14-Feb-2019 | 97,769.4997 |
| 13-Feb-2019 | 98,575.9542 |
| 12-Feb-2019 | 97,594.8674 |
| 11-Feb-2019 | 99,198.4506 |
| 10-Feb-2019 | 99,283.7975 |
| 09-Feb-2019 | 98,364.2897 |
| 08-Feb-2019 | 98,137.6896 |
| 07-Feb-2019 | 98,765.0464 |
| 06-Feb-2019 | 99,510.6152 |
| 05-Feb-2019 | 99,532.5842 |
| 04-Feb-2019 | 99,469.1048 |
| 03-Feb-2019 | 99,079.3962 |
| 02-Feb-2019 | 99,079.3962 |
| 01-Feb-2019 | 99,285.9738 |
| 31-Ene-2019 | 99,349.8510 |
| 30-Ene-2019 | 99,007.4236 |
| 29-Ene-2019 | 98,448.0134 |
| 28-Ene-2019 | 98,314.8341 |
| 27-Ene-2019 | 98,318.2862 |
| 26-Ene-2019 | 98,318.2862 |
| 25-Ene-2019 | 96,865.3600 |
| 24-Ene-2019 | 96,809.6855 |
| 23-Ene-2019 | 97,314.9987 |
| 22-Ene-2019 | 96,941.4228 |
| 21-Ene-2019 | 97,431.8010 |
| 20-Ene-2019 | 96,571.9052 |
| 19-Ene-2019 | 96,571.9052 |
| 18-Ene-2019 | 98,002.8926 |
| 17-Ene-2019 | 97,328.9264 |
| 16-Ene-2019 | 97,836.5980 |
| 15-Ene-2019 | 97,807.7785 |
| 14-Ene-2019 | 98,587.5486 |
| 13-Ene-2019 | 97,143.7388 |
| 12-Ene-2019 | 97,143.7388 |
| 11-Ene-2019 | 98,177.0840 |
| 10-Ene-2019 | 98,473.4077 |
| 09-Ene-2019 | 97,484.6290 |
| 08-Ene-2019 | 97,312.8022 |
| 07-Ene-2019 | 97,792.5980 |
| 06-Ene-2019 | 96,782.9494 |
| 05-Ene-2019 | 96,782.9494 |
| 04-Ene-2019 | 97,714.1039 |
| 03-Ene-2019 | 97,180.7473 |
| 02-Ene-2019 | 97,174.9424 |
| 01-Ene-2019 | 96,787.2136 |
| 31-Dic-2018 | 96,852.5152 |
| 30-Dic-2018 | 96,493.8413 |
| 29-Dic-2018 | 96,493.8413 |
| 28-Dic-2018 | 96,236.3276 |
| 27-Dic-2018 | 96,590.8826 |
| 26-Dic-2018 | 96,523.6009 |
| 25-Dic-2018 | 96,202.8060 |
| 24-Dic-2018 | 94,893.1205 |
| 23-Dic-2018 | 94,119.8305 |
| 22-Dic-2018 | 94,119.8305 |
| 21-Dic-2018 | 95,371.4736 |
| 20-Dic-2018 | 94,358.4229 |
| 19-Dic-2018 | 94,801.1445 |
| 18-Dic-2018 | 94,699.7359 |
| 17-Dic-2018 | 93,959.9713 |
| 16-Dic-2018 | 93,882.9309 |
| 15-Dic-2018 | 93,882.9309 |
| 14-Dic-2018 | 94,156.5491 |
| 13-Dic-2018 | 94,444.2400 |
| 12-Dic-2018 | 94,397.2609 |
| 11-Dic-2018 | 94,466.4841 |
| 10-Dic-2018 | 94,717.5500 |
| 09-Dic-2018 | 94,647.2569 |
| 08-Dic-2018 | 94,647.2569 |
| 07-Dic-2018 | 94,028.5188 |
| 06-Dic-2018 | 94,282.7745 |
| 05-Dic-2018 | 94,435.5909 |
| 04-Dic-2018 | 93,780.4205 |
| 03-Dic-2018 | 93,375.2237 |
| 02-Dic-2018 | 92,590.9744 |
| 01-Dic-2018 | 92,590.9744 |
| 30-Nov-2018 | 92,845.2082 |
| 29-Nov-2018 | 93,048.4912 |
| 28-Nov-2018 | 92,782.4427 |
| 27-Nov-2018 | 93,292.2097 |
| 26-Nov-2018 | 93,188.0751 |
| 25-Nov-2018 | 93,065.2595 |
| 24-Nov-2018 | 92,715.0660 |
| 23-Nov-2018 | 93,524.2607 |
| 22-Nov-2018 | 93,393.7367 |
| 21-Nov-2018 | 92,714.4557 |
| 20-Nov-2018 | 92,758.4282 |
| 19-Nov-2018 | 92,261.5887 |
| 18-Nov-2018 | 92,234.9812 |
| 17-Nov-2018 | 92,988.5190 |
| 16-Nov-2018 | 92,322.7353 |
| 15-Nov-2018 | 91,873.2898 |
| 14-Nov-2018 | 91,212.3807 |
| 13-Nov-2018 | 91,711.9520 |
| 12-Nov-2018 | 92,136.1252 |
| 11-Nov-2018 | 91,508.9069 |
| 10-Nov-2018 | 91,508.9069 |
| 09-Nov-2018 | 92,090.0991 |
| 08-Nov-2018 | 92,302.7820 |
| 07-Nov-2018 | 92,748.3485 |
| 06-Nov-2018 | 92,811.3020 |
| 05-Nov-2018 | 93,310.6661 |
| 04-Nov-2018 | 92,476.9126 |
| 03-Nov-2018 | 92,476.9126 |
| 02-Nov-2018 | 93,129.6901 |
| 01-Nov-2018 | 92,141.5443 |
| 31-Oct-2018 | 92,204.4302 |
| 30-Oct-2018 | 93,095.3630 |
| 29-Oct-2018 | 93,062.9137 |
| 28-Oct-2018 | 92,959.1484 |
| 27-Oct-2018 | 92,959.1484 |
| 26-Oct-2018 | 93,106.2640 |
| 25-Oct-2018 | 93,493.3739 |
| 24-Oct-2018 | 93,166.4690 |
| 23-Oct-2018 | 92,878.6446 |
| 22-Oct-2018 | 93,052.7105 |
| 21-Oct-2018 | 93,212.4011 |
| 20-Oct-2018 | 93,212.4011 |
| 19-Oct-2018 | 93,273.0364 |
| 18-Oct-2018 | 93,080.1931 |
| 17-Oct-2018 | 92,978.9980 |
| 16-Oct-2018 | 93,443.1924 |
| 15-Oct-2018 | 93,173.9592 |
| 14-Oct-2018 | 92,533.0339 |
| 13-Oct-2018 | 92,533.0339 |
| 12-Oct-2018 | 92,676.9562 |
| 11-Oct-2018 | 90,471.3007 |
| 10-Oct-2018 | 89,973.2402 |
| 09-Oct-2018 | 90,347.3215 |
| 08-Oct-2018 | 90,694.0660 |
| 07-Oct-2018 | 91,066.8611 |
| 06-Oct-2018 | 91,066.8611 |
| 05-Oct-2018 | 90,877.5270 |
| 04-Oct-2018 | 90,454.1934 |
| 03-Oct-2018 | 91,362.6209 |
| 02-Oct-2018 | 90,674.7057 |
| 01-Oct-2018 | 90,092.7400 |
| 30-Sep-2018 | 90,183.4682 |
| 29-Sep-2018 | 90,183.4682 |
| 28-Sep-2018 | 89,749.8418 |
| 27-Sep-2018 | 90,973.0292 |
| 26-Sep-2018 | 91,236.4171 |
| 25-Sep-2018 | 90,924.3484 |
| 24-Sep-2018 | 90,920.6243 |
| 23-Sep-2018 | 90,948.6725 |
| 22-Sep-2018 | 90,867.1065 |
| 21-Sep-2018 | 91,309.5775 |
| 20-Sep-2018 | 91,573.5633 |
| 19-Sep-2018 | 91,105.1874 |
| 18-Sep-2018 | 91,196.7441 |
| 17-Sep-2018 | 90,690.3955 |
| 16-Sep-2018 | 90,749.5833 |
| 15-Sep-2018 | 90,749.5833 |
| 14-Sep-2018 | 90,156.8281 |
| 13-Sep-2018 | 90,072.8200 |
| 12-Sep-2018 | 88,581.7792 |
| 11-Sep-2018 | 88,524.6326 |
| 10-Sep-2018 | 88,833.8136 |
| 09-Sep-2018 | 88,533.8997 |
| 08-Sep-2018 | 88,533.8997 |
| 07-Sep-2018 | 88,831.8633 |
| 06-Sep-2018 | 88,305.5383 |
| 05-Sep-2018 | 87,803.9449 |
| 04-Sep-2018 | 88,382.3044 |
| 03-Sep-2018 | 88,628.9451 |
| 02-Sep-2018 | 88,260.9032 |
| 01-Sep-2018 | 88,260.9032 |
| 31-Ago-2018 | 88,590.1949 |
| 30-Ago-2018 | 88,116.2009 |
| 29-Ago-2018 | 88,591.1432 |
| 28-Ago-2018 | 87,898.4285 |
| 27-Ago-2018 | 87,822.4891 |
| 26-Ago-2018 | 87,621.5067 |
| 25-Ago-2018 | 87,621.5067 |
| 24-Ago-2018 | 86,240.1510 |
| 23-Ago-2018 | 86,616.7850 |
| 22-Ago-2018 | 86,988.6409 |
| 21-Ago-2018 | 86,870.8302 |
| 20-Ago-2018 | 93,368.5887 |
| 19-Ago-2018 | 93,276.6643 |
| 18-Ago-2018 | 86,372.4074 |
| 17-Ago-2018 | 86,778.0646 |
| 16-Ago-2018 | 86,717.5167 |
| 15-Ago-2018 | 86,553.9598 |
| 14-Ago-2018 | 87,316.6981 |
| 13-Ago-2018 | 87,629.0794 |
| 12-Ago-2018 | 87,714.3625 |
| 11-Ago-2018 | 87,714.3625 |
| 10-Ago-2018 | 87,930.9261 |
| 09-Ago-2018 | 88,816.4611 |
| 08-Ago-2018 | 88,766.0811 |
| 07-Ago-2018 | 88,255.8606 |
| 06-Ago-2018 | 87,981.0771 |
| 05-Ago-2018 | 87,616.9480 |
| 04-Ago-2018 | 87,616.9480 |
| 03-Ago-2018 | 87,352.2576 |
| 02-Ago-2018 | 89,151.1929 |
| 01-Ago-2018 | 89,359.8645 |
| 31-Jul-2018 | 88,966.8616 |
| 30-Jul-2018 | 88,969.1620 |
| 29-Jul-2018 | 89,405.2027 |
| 28-Jul-2018 | 89,405.2027 |
| 27-Jul-2018 | 89,992.5316 |
| 26-Jul-2018 | 89,662.4793 |
| 25-Jul-2018 | 89,497.9446 |
| 24-Jul-2018 | 89,839.5601 |
| 23-Jul-2018 | 89,803.6801 |
