Precio histórico del oro y gráficos en las Islas Malvinas Libra
Aquí le damos la Oro a Libra malvinense gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Libra malvinense Libra malvinense
La tabla muestra las tasas de cambio históricas del Oro al Libra malvinense y también del Libra malvinense al Oro en los últimos 3 años.
Tasa de precios del oro actual- 1,767 Libra malvinense en 29-Mar-2024
Fecha | XAU/FKP |
29-Mar-2024 | 1,766.9174 |
28-Mar-2024 | 1,740.3208 |
27-Mar-2024 | 1,725.3333 |
26-Mar-2024 | 1,719.1934 |
25-Mar-2024 | 1,720.3558 |
24-Mar-2024 | 1,717.5628 |
23-Mar-2024 | 1,717.5823 |
22-Mar-2024 | 1,716.1869 |
21-Mar-2024 | 1,733.0308 |
20-Mar-2024 | 1,699.1102 |
19-Mar-2024 | 1,696.4147 |
18-Mar-2024 | 1,684.3197 |
17-Mar-2024 | 1,692.0754 |
16-Mar-2024 | 1,691.6852 |
15-Mar-2024 | 1,697.9351 |
14-Mar-2024 | 1,695.0239 |
13-Mar-2024 | 1,689.3758 |
12-Mar-2024 | 1,701.2506 |
11-Mar-2024 | 1,699.1987 |
10-Mar-2024 | 1,695.4967 |
09-Mar-2024 | 1,702.9303 |
08-Mar-2024 | 1,693.0972 |
07-Mar-2024 | 1,695.5711 |
06-Mar-2024 | 1,675.4021 |
05-Mar-2024 | 1,670.9345 |
04-Mar-2024 | 1,643.0728 |
03-Mar-2024 | 1,646.8126 |
02-Mar-2024 | 1,649.1771 |
01-Mar-2024 | 1,614.3967 |
29-Feb-2024 | 1,607.8207 |
28-Feb-2024 | 1,598.2819 |
27-Feb-2024 | 1,602.8150 |
26-Feb-2024 | 1,604.8699 |
25-Feb-2024 | 1,606.9368 |
24-Feb-2024 | 1,606.6456 |
23-Feb-2024 | 1,600.7268 |
22-Feb-2024 | 1,607.0729 |
21-Feb-2024 | 1,607.8171 |
20-Feb-2024 | 1,605.3274 |
19-Feb-2024 | 1,603.4829 |
18-Feb-2024 | 1,596.9336 |
17-Feb-2024 | 1,598.4567 |
16-Feb-2024 | 1,593.4508 |
15-Feb-2024 | 1,586.0339 |
14-Feb-2024 | 1,580.4822 |
13-Feb-2024 | 1,599.7333 |
12-Feb-2024 | 1,603.7915 |
11-Feb-2024 | 1,603.0507 |
10-Feb-2024 | 1,603.2430 |
09-Feb-2024 | 1,610.7418 |
08-Feb-2024 | 1,609.5934 |
07-Feb-2024 | 1,617.9450 |
06-Feb-2024 | 1,618.8417 |
05-Feb-2024 | 1,608.9390 |
04-Feb-2024 | 1,615.7266 |
03-Feb-2024 | 1,613.2037 |
02-Feb-2024 | 1,613.6037 |
01-Feb-2024 | 1,606.2863 |
31-Ene-2024 | 1,602.6341 |
30-Ene-2024 | 1,602.9287 |
29-Ene-2024 | 1,593.3928 |
28-Ene-2024 | 1,590.1334 |
27-Ene-2024 | 1,588.4768 |
26-Ene-2024 | 1,591.2243 |
25-Ene-2024 | 1,581.0928 |
24-Ene-2024 | 1,599.1944 |
23-Ene-2024 | 1,593.8782 |
22-Ene-2024 | 1,593.5487 |
21-Ene-2024 | 1,596.6550 |
20-Ene-2024 | 1,600.3062 |
19-Ene-2024 | 1,592.6081 |
18-Ene-2024 | 1,591.8387 |
17-Ene-2024 | 1,599.6964 |
16-Ene-2024 | 1,609.9160 |
15-Ene-2024 | 1,610.3778 |
14-Ene-2024 | 1,607.2828 |
13-Ene-2024 | 1,607.7419 |
12-Ene-2024 | 1,602.5193 |
11-Ene-2024 | 1,596.9267 |
10-Ene-2024 | 1,594.9756 |
09-Ene-2024 | 1,597.9532 |
08-Ene-2024 | 1,600.6252 |
07-Ene-2024 | 1,605.6831 |
06-Ene-2024 | 1,611.4274 |
05-Ene-2024 | 1,617.8814 |
04-Ene-2024 | 1,617.8814 |
03-Ene-2024 | 1,635.7253 |
02-Ene-2024 | 1,628.7888 |
01-Ene-2024 | 1,619.3649 |
31-Dic-2023 | 1,618.6949 |
30-Dic-2023 | 1,618.5876 |
29-Dic-2023 | 1,625.0393 |
28-Dic-2023 | 1,631.6033 |
27-Dic-2023 | 1,625.7728 |
26-Dic-2023 | 1,627.4236 |
25-Dic-2023 | 1,617.8829 |
24-Dic-2023 | 1,616.6365 |
23-Dic-2023 | 1,614.5072 |
22-Dic-2023 | 1,617.5431 |
21-Dic-2023 | 1,608.8982 |
20-Dic-2023 | 1,600.5082 |
19-Dic-2023 | 1,596.3098 |
18-Dic-2023 | 1,595.9293 |
17-Dic-2023 | 1,589.6405 |
16-Dic-2023 | 1,582.3960 |
15-Dic-2023 | 1,595.2871 |
14-Dic-2023 | 1,620.0568 |
13-Dic-2023 | 1,578.0197 |
12-Dic-2023 | 1,581.2282 |
11-Dic-2023 | 1,590.6128 |
10-Dic-2023 | 1,598.4770 |
09-Dic-2023 | 1,593.2544 |
08-Dic-2023 | 1,615.9227 |
07-Dic-2023 | 1,608.2369 |
06-Dic-2023 | 1,599.5010 |
05-Dic-2023 | 1,600.2215 |
04-Dic-2023 | 1,639.4291 |
03-Dic-2023 | 1,632.4264 |
02-Dic-2023 | 1,638.4202 |
01-Dic-2023 | 1,608.5796 |
30-Nov-2023 | 1,611.8692 |
29-Nov-2023 | 1,612.2726 |
28-Nov-2023 | 1,598.6412 |
27-Nov-2023 | 1,596.3601 |
26-Nov-2023 | 1,590.0541 |
25-Nov-2023 | 1,590.5390 |
24-Nov-2023 | 1,589.2849 |
23-Nov-2023 | 1,601.3733 |
22-Nov-2023 | 1,595.1419 |
21-Nov-2023 | 1,593.1495 |
20-Nov-2023 | 1,589.0713 |
19-Nov-2023 | 1,589.6614 |
18-Nov-2023 | 1,593.4475 |
17-Nov-2023 | 1,597.4305 |
16-Nov-2023 | 1,570.9471 |
15-Nov-2023 | 1,604.7401 |
14-Nov-2023 | 1,591.5953 |
13-Nov-2023 | 1,585.5427 |
12-Nov-2023 | 1,588.1377 |
11-Nov-2023 | 1,578.6687 |
10-Nov-2023 | 1,591.0450 |
09-Nov-2023 | 1,585.4230 |
08-Nov-2023 | 1,588.8109 |
07-Nov-2023 | 1,593.6252 |
06-Nov-2023 | 1,602.9941 |
05-Nov-2023 | 1,609.9981 |
04-Nov-2023 | 1,636.3866 |
03-Nov-2023 | 1,639.5586 |
02-Nov-2023 | 1,638.5488 |
01-Nov-2023 | 1,625.8043 |
31-Oct-2023 | 1,643.0121 |
30-Oct-2023 | 1,649.5840 |
29-Oct-2023 | 1,656.3434 |
28-Oct-2023 | 1,652.9237 |
27-Oct-2023 | 1,641.1611 |
26-Oct-2023 | 1,637.7833 |
25-Oct-2023 | 1,621.2169 |
24-Oct-2023 | 1,615.4486 |
23-Oct-2023 | 1,625.3240 |
22-Oct-2023 | 1,629.5940 |
21-Oct-2023 | 1,629.7010 |
20-Oct-2023 | 1,627.6008 |
19-Oct-2023 | 1,604.5945 |
18-Oct-2023 | 1,588.2211 |
17-Oct-2023 | 1,570.7279 |
16-Oct-2023 | 1,582.5892 |
15-Oct-2023 | 1,595.1200 |
14-Oct-2023 | 1,593.7351 |
13-Oct-2023 | 1,536.3584 |
12-Oct-2023 | 1,527.8590 |
11-Oct-2023 | 1,523.0631 |
10-Oct-2023 | 1,521.4041 |
09-Oct-2023 | 1,513.0686 |
08-Oct-2023 | 1,497.7121 |
07-Oct-2023 | 1,497.7121 |
06-Oct-2023 | 1,495.6918 |
05-Oct-2023 | 1,503.9781 |
04-Oct-2023 | 1,501.8926 |
03-Oct-2023 | 1,493.1203 |
02-Oct-2023 | 1,509.6188 |
01-Oct-2023 | 1,515.1812 |
30-Sep-2023 | 1,513.4418 |
29-Sep-2023 | 1,526.7331 |
28-Sep-2023 | 1,546.3602 |
27-Sep-2023 | 1,559.9051 |
26-Sep-2023 | 1,568.4712 |
25-Sep-2023 | 1,571.1423 |
24-Sep-2023 | 1,574.1099 |
23-Sep-2023 | 1,572.1561 |
22-Sep-2023 | 1,563.7423 |
21-Sep-2023 | 1,555.5106 |
20-Sep-2023 | 1,556.7201 |
19-Sep-2023 | 1,558.5984 |
18-Sep-2023 | 1,555.5953 |
17-Sep-2023 | 1,552.9961 |
16-Sep-2023 | 1,552.1846 |
15-Sep-2023 | 1,534.1686 |
14-Sep-2023 | 1,529.6718 |
13-Sep-2023 | 1,526.4569 |
12-Sep-2023 | 1,542.5212 |
11-Sep-2023 | 1,545.6243 |
10-Sep-2023 | 1,538.7523 |
09-Sep-2023 | 1,537.5336 |
08-Sep-2023 | 1,541.4643 |
07-Sep-2023 | 1,525.6795 |
06-Sep-2023 | 1,526.2467 |
05-Sep-2023 | 1,539.0039 |
04-Sep-2023 | 1,544.9921 |
03-Sep-2023 | 1,538.7191 |
02-Sep-2023 | 1,533.2893 |
01-Sep-2023 | 1,530.3179 |
31-Ago-2023 | 1,529.1654 |
30-Ago-2023 | 1,536.5621 |
29-Ago-2023 | 1,527.5000 |
28-Ago-2023 | 1,522.7356 |
27-Ago-2023 | 1,522.8371 |
26-Ago-2023 | 1,523.9502 |
25-Ago-2023 | 1,513.5754 |
24-Ago-2023 | 1,509.7389 |
23-Ago-2023 | 1,495.6324 |
22-Ago-2023 | 1,487.5019 |
21-Ago-2023 | 1,487.3769 |
20-Ago-2023 | 1,483.8960 |
19-Ago-2023 | 1,482.6994 |
18-Ago-2023 | 1,485.7197 |
17-Ago-2023 | 1,485.7197 |
16-Ago-2023 | 1,494.9524 |
15-Ago-2023 | 1,500.7658 |
14-Ago-2023 | 1,506.0573 |
13-Ago-2023 | 1,506.0956 |
12-Ago-2023 | 1,506.4359 |
11-Ago-2023 | 1,502.8297 |
10-Ago-2023 | 1,506.7337 |
09-Ago-2023 | 1,516.8958 |
08-Ago-2023 | 1,514.9227 |
07-Ago-2023 | 1,520.1590 |
06-Ago-2023 | 1,523.0505 |
05-Ago-2023 | 1,519.9980 |
04-Ago-2023 | 1,522.3173 |
03-Ago-2023 | 1,521.7196 |
02-Ago-2023 | 1,529.1247 |
01-Ago-2023 | 1,525.0550 |
31-Jul-2023 | 1,520.3321 |
30-Jul-2023 | 1,526.1275 |
29-Jul-2023 | 1,523.8863 |
28-Jul-2023 | 1,517.6269 |
27-Jul-2023 | 1,528.5988 |
26-Jul-2023 | 1,523.1471 |
25-Jul-2023 | 1,528.5804 |
24-Jul-2023 | 1,525.0471 |
23-Jul-2023 | 1,525.4353 |
22-Jul-2023 | 1,525.7844 |
21-Jul-2023 | 1,532.0748 |
20-Jul-2023 | 1,538.4663 |
19-Jul-2023 | 1,514.1917 |
18-Jul-2023 | 1,499.4413 |
17-Jul-2023 | 1,491.7207 |
16-Jul-2023 | 1,492.5421 |
15-Jul-2023 | 1,494.4834 |
14-Jul-2023 | 1,509.3491 |
13-Jul-2023 | 1,517.0842 |
12-Jul-2023 | 1,509.7036 |
11-Jul-2023 | 1,503.8746 |
10-Jul-2023 | 1,497.9346 |
09-Jul-2023 | 1,500.8170 |
08-Jul-2023 | 1,500.9961 |
07-Jul-2023 | 1,503.3651 |
06-Jul-2023 | 1,510.2937 |
05-Jul-2023 | 1,517.8421 |
04-Jul-2023 | 1,513.7519 |
03-Jul-2023 | 1,513.3627 |
02-Jul-2023 | 1,510.3263 |
01-Jul-2023 | 1,521.5067 |
30-Jun-2023 | 1,510.4485 |
29-Jun-2023 | 1,493.7771 |
28-Jun-2023 | 1,505.8639 |
27-Jun-2023 | 1,518.5696 |
26-Jun-2023 | 1,512.5750 |
25-Jun-2023 | 1,511.4606 |
24-Jun-2023 | 1,505.5988 |
23-Jun-2023 | 1,505.5988 |
22-Jun-2023 | 1,515.9692 |
21-Jun-2023 | 1,519.1626 |
20-Jun-2023 | 1,523.6296 |
19-Jun-2023 | 1,526.2740 |
18-Jun-2023 | 1,525.9648 |
17-Jun-2023 | 1,527.3777 |
16-Jun-2023 | 1,530.7110 |
15-Jun-2023 | 1,520.9209 |
14-Jun-2023 | 1,560.8655 |
13-Jun-2023 | 1,559.8334 |
12-Jun-2023 | 1,556.3014 |
11-Jun-2023 | 1,558.6941 |
10-Jun-2023 | 1,562.8785 |
09-Jun-2023 | 1,578.2829 |
08-Jun-2023 | 1,566.8658 |
07-Jun-2023 | 1,582.2575 |
06-Jun-2023 | 1,576.6099 |
05-Jun-2023 | 1,562.6517 |
04-Jun-2023 | 1,565.4366 |
03-Jun-2023 | 1,563.6335 |
02-Jun-2023 | 1,579.6634 |
01-Jun-2023 | 1,585.2928 |
31-May-2023 | 1,581.0824 |
30-May-2023 | 1,567.6900 |
29-May-2023 | 1,575.8190 |
28-May-2023 | 1,575.7023 |
27-May-2023 | 1,576.7120 |
26-May-2023 | 1,581.8869 |
25-May-2023 | 1,582.3209 |
24-May-2023 | 1,590.9485 |
23-May-2023 | 1,578.2393 |
22-May-2023 | 1,587.8577 |
21-May-2023 | 1,587.7431 |
20-May-2023 | 1,585.9723 |
19-May-2023 | 1,578.4922 |
18-May-2023 | 1,587.4852 |
17-May-2023 | 1,594.6953 |
16-May-2023 | 1,619.5485 |
15-May-2023 | 1,619.4093 |
14-May-2023 | 1,614.4748 |
13-May-2023 | 1,609.6519 |
12-May-2023 | 1,595.3481 |
11-May-2023 | 1,611.5609 |
10-May-2023 | 1,610.7357 |
09-May-2023 | 1,602.6215 |
08-May-2023 | 1,601.6418 |
07-May-2023 | 1,594.1573 |
06-May-2023 | 1,602.9738 |
05-May-2023 | 1,629.2521 |
04-May-2023 | 1,629.9386 |
03-May-2023 | 1,616.3690 |
02-May-2023 | 1,575.1743 |
01-May-2023 | 1,578.6885 |
30-Abr-2023 | 1,580.3619 |
29-Abr-2023 | 1,594.2168 |
28-Abr-2023 | 1,592.5806 |
27-Abr-2023 | 1,602.1359 |
26-Abr-2023 | 1,610.0221 |
25-Abr-2023 | 1,599.1336 |
24-Abr-2023 | 1,589.2924 |
23-Abr-2023 | 1,595.0338 |
22-Abr-2023 | 1,597.6547 |
21-Abr-2023 | 1,606.6599 |
20-Abr-2023 | 1,601.1335 |
19-Abr-2023 | 1,613.6312 |
18-Abr-2023 | 1,618.4860 |
17-Abr-2023 | 1,614.2504 |
16-Abr-2023 | 1,614.2384 |
15-Abr-2023 | 1,614.0661 |
14-Abr-2023 | 1,628.6225 |
13-Abr-2023 | 1,617.0343 |
12-Abr-2023 | 1,627.8122 |
11-Abr-2023 | 1,618.4899 |
10-Abr-2023 | 1,604.0279 |
09-Abr-2023 | 1,616.7630 |
08-Abr-2023 | 1,616.7932 |
07-Abr-2023 | 1,612.4719 |
06-Abr-2023 | 1,613.8994 |
05-Abr-2023 | 1,619.5911 |
04-Abr-2023 | 1,596.6178 |
03-Abr-2023 | 1,582.7480 |
02-Abr-2023 | 1,595.4724 |
01-Abr-2023 | 1,591.5806 |
31-Mar-2023 | 1,601.0020 |
30-Mar-2023 | 1,592.6628 |
29-Mar-2023 | 1,594.8976 |
28-Mar-2023 | 1,593.7809 |
27-Mar-2023 | 1,612.7278 |
26-Mar-2023 | 1,619.3148 |
25-Mar-2023 | 1,619.9584 |
24-Mar-2023 | 1,616.6634 |
23-Mar-2023 | 1,615.9605 |
22-Mar-2023 | 1,589.1648 |
21-Mar-2023 | 1,615.6990 |
20-Mar-2023 | 1,622.8814 |
19-Mar-2023 | 1,632.3480 |
18-Mar-2023 | 1,637.4951 |
17-Mar-2023 | 1,594.2530 |
16-Mar-2023 | 1,589.1701 |
15-Mar-2023 | 1,563.9715 |
14-Mar-2023 | 1,566.9505 |
13-Mar-2023 | 1,561.8722 |
12-Mar-2023 | 1,552.2019 |
11-Mar-2023 | 1,568.0224 |
10-Mar-2023 | 1,547.6245 |
09-Mar-2023 | 1,530.7749 |
08-Mar-2023 | 1,503.8134 |
07-Mar-2023 | 1,535.4437 |
06-Mar-2023 | 1,541.1800 |
05-Mar-2023 | 1,546.7125 |
04-Mar-2023 | 1,553.9185 |
03-Mar-2023 | 1,527.4412 |
02-Mar-2023 | 1,524.6385 |
01-Mar-2023 | 1,514.3204 |
28-Feb-2023 | 1,507.9473 |
27-Feb-2023 | 1,513.9402 |
26-Feb-2023 | 1,516.7536 |
25-Feb-2023 | 1,516.4855 |
24-Feb-2023 | 1,518.4672 |
23-Feb-2023 | 1,515.5248 |
22-Feb-2023 | 1,517.5900 |
21-Feb-2023 | 1,527.0496 |
20-Feb-2023 | 1,529.2173 |
19-Feb-2023 | 1,529.2431 |
18-Feb-2023 | 1,532.8582 |
17-Feb-2023 | 1,518.5128 |
16-Feb-2023 | 1,530.7127 |
15-Feb-2023 | 1,520.5554 |
14-Feb-2023 | 1,531.8606 |
13-Feb-2023 | 1,540.8048 |
12-Feb-2023 | 1,546.9385 |
11-Feb-2023 | 1,546.6679 |
10-Feb-2023 | 1,526.5363 |
09-Feb-2023 | 1,554.5452 |
08-Feb-2023 | 1,561.7224 |
07-Feb-2023 | 1,559.6405 |
06-Feb-2023 | 1,556.3096 |
05-Feb-2023 | 1,548.2238 |
04-Feb-2023 | 1,545.1734 |
03-Feb-2023 | 1,562.7126 |
02-Feb-2023 | 1,586.9883 |
01-Feb-2023 | 1,563.6455 |
31-Ene-2023 | 1,551.0479 |
30-Ene-2023 | 1,561.2980 |
29-Ene-2023 | 1,556.0539 |
28-Ene-2023 | 1,556.4027 |
27-Ene-2023 | 1,554.8865 |
26-Ene-2023 | 1,572.5524 |
25-Ene-2023 | 1,563.8304 |
24-Ene-2023 | 1,564.1606 |
23-Ene-2023 | 1,558.0367 |
22-Ene-2023 | 1,554.9615 |
21-Ene-2023 | 1,557.4875 |
20-Ene-2023 | 1,555.3153 |
19-Ene-2023 | 1,543.2825 |
18-Ene-2023 | 1,547.5560 |
17-Ene-2023 | 1,566.2409 |
16-Ene-2023 | 1,569.3378 |
15-Ene-2023 | 1,569.3205 |
14-Ene-2023 | 1,574.1266 |
13-Ene-2023 | 1,554.9488 |
12-Ene-2023 | 1,552.7627 |
11-Ene-2023 | 1,547.1391 |
10-Ene-2023 | 1,534.6124 |
09-Ene-2023 | 1,551.3753 |
08-Ene-2023 | 1,542.6977 |
07-Ene-2023 | 1,546.2351 |
06-Ene-2023 | 1,544.9099 |
05-Ene-2023 | 1,535.8927 |
04-Ene-2023 | 1,541.4299 |
03-Ene-2023 | 1,522.2081 |
02-Ene-2023 | 1,507.9142 |
01-Ene-2023 | 1,507.9142 |
31-Dic-2022 | 1,510.9672 |
30-Dic-2022 | 1,504.8548 |
29-Dic-2022 | 1,503.1771 |
28-Dic-2022 | 1,505.9003 |
27-Dic-2022 | 1,496.1732 |
26-Dic-2022 | 1,492.1277 |
25-Dic-2022 | 1,492.3310 |
24-Dic-2022 | 1,491.6404 |
23-Dic-2022 | 1,491.8780 |
22-Dic-2022 | 1,506.0327 |
21-Dic-2022 | 1,494.2341 |
20-Dic-2022 | 1,475.8100 |
19-Dic-2022 | 1,475.1273 |
18-Dic-2022 | 1,472.5144 |
17-Dic-2022 | 1,468.2724 |
16-Dic-2022 | 1,433.2492 |
15-Dic-2022 | 1,448.2544 |
14-Dic-2022 | 1,472.0868 |
13-Dic-2022 | 1,451.0945 |
12-Dic-2022 | 1,456.6679 |
11-Dic-2022 | 1,467.2734 |
10-Dic-2022 | 1,460.5594 |
09-Dic-2022 | 1,467.3537 |
08-Dic-2022 | 1,461.8716 |
07-Dic-2022 | 1,454.1717 |
06-Dic-2022 | 1,441.5834 |
05-Dic-2022 | 1,470.5009 |
04-Dic-2022 | 1,463.3076 |
03-Dic-2022 | 1,468.3544 |
02-Dic-2022 | 1,504.2339 |
01-Dic-2022 | 1,483.5268 |
30-Nov-2022 | 1,457.1703 |
29-Nov-2022 | 1,457.1703 |
28-Nov-2022 | 1,448.0999 |
27-Nov-2022 | 1,450.9807 |
26-Nov-2022 | 1,449.8088 |
25-Nov-2022 | 1,449.6291 |
24-Nov-2022 | 1,457.8123 |
23-Nov-2022 | 1,473.6059 |
22-Nov-2022 | 1,467.8988 |
21-Nov-2022 | 1,467.4241 |
20-Nov-2022 | 1,471.6935 |
19-Nov-2022 | 1,483.2259 |
18-Nov-2022 | 1,483.6067 |
17-Nov-2022 | 1,483.9189 |
16-Nov-2022 | 1,512.5994 |
15-Nov-2022 | 1,512.5994 |
14-Nov-2022 | 1,487.4894 |
13-Nov-2022 | 1,496.7540 |
12-Nov-2022 | 1,500.1257 |
11-Nov-2022 | 1,502.0649 |
10-Nov-2022 | 1,500.2889 |
09-Nov-2022 | 1,508.5899 |
08-Nov-2022 | 1,473.3305 |
07-Nov-2022 | 1,475.7943 |
06-Nov-2022 | 1,483.2354 |
05-Nov-2022 | 1,483.2354 |
04-Nov-2022 | 1,453.9127 |
03-Nov-2022 | 1,444.3945 |
02-Nov-2022 | 1,456.3119 |
01-Nov-2022 | 1,446.7624 |
31-Oct-2022 | 1,451.5215 |
30-Oct-2022 | 1,451.5215 |
29-Oct-2022 | 1,451.5215 |
28-Oct-2022 | 1,468.4277 |
27-Oct-2022 | 1,432.3987 |
26-Oct-2022 | 1,445.8933 |
25-Oct-2022 | 1,460.5237 |
24-Oct-2022 | 1,461.4495 |
23-Oct-2022 | 1,466.3241 |
22-Oct-2022 | 1,465.5351 |
21-Oct-2022 | 1,448.6052 |
20-Oct-2022 | 1,455.1203 |
19-Oct-2022 | 1,453.9735 |
18-Oct-2022 | 1,457.0554 |
17-Oct-2022 | 1,469.4996 |
16-Oct-2022 | 1,471.7290 |
15-Oct-2022 | 1,471.7290 |
14-Oct-2022 | 1,472.7665 |
13-Oct-2022 | 1,506.1010 |
12-Oct-2022 | 1,517.3485 |
11-Oct-2022 | 1,509.1791 |
10-Oct-2022 | 1,522.0089 |
09-Oct-2022 | 1,528.6029 |
08-Oct-2022 | 1,528.1098 |
07-Oct-2022 | 1,532.8210 |
06-Oct-2022 | 1,516.4975 |
05-Oct-2022 | 1,502.8040 |
04-Oct-2022 | 1,501.4908 |
03-Oct-2022 | 1,498.5154 |
02-Oct-2022 | 1,489.6043 |
01-Oct-2022 | 1,488.1045 |
29-Sep-2022 | 1,528.6830 |
28-Sep-2022 | 1,524.7385 |
27-Sep-2022 | 1,515.0255 |
26-Sep-2022 | 1,553.5225 |
25-Sep-2022 | 1,513.9288 |
24-Sep-2022 | 1,513.9288 |
23-Sep-2022 | 1,485.7321 |
22-Sep-2022 | 1,476.8488 |
21-Sep-2022 | 1,462.1050 |
20-Sep-2022 | 1,464.4331 |
19-Sep-2022 | 1,463.2222 |
18-Sep-2022 | 1,467.6428 |
17-Sep-2022 | 1,466.8052 |
16-Sep-2022 | 1,451.4844 |
15-Sep-2022 | 1,464.3877 |
14-Sep-2022 | 1,478.9059 |
13-Sep-2022 | 1,474.1704 |
12-Sep-2022 | 1,475.8170 |
11-Sep-2022 | 1,481.1867 |
10-Sep-2022 | 1,480.6663 |
09-Sep-2022 | 1,485.4716 |
08-Sep-2022 | 1,490.3993 |
07-Sep-2022 | 1,475.4868 |
06-Sep-2022 | 1,484.2927 |
05-Sep-2022 | 1,494.2647 |
04-Sep-2022 | 1,487.2590 |
03-Sep-2022 | 1,487.2590 |
02-Sep-2022 | 1,471.2186 |
01-Sep-2022 | 1,471.0543 |
31-Ago-2022 | 1,476.2009 |
30-Ago-2022 | 1,482.8665 |
29-Ago-2022 | 1,477.8536 |
28-Ago-2022 | 1,479.0422 |
27-Ago-2022 | 1,481.1084 |
26-Ago-2022 | 1,486.8124 |
25-Ago-2022 | 1,484.7930 |
24-Ago-2022 | 1,477.4900 |
23-Ago-2022 | 1,476.6555 |
22-Ago-2022 | 1,476.9686 |
21-Ago-2022 | 1,476.8156 |
20-Ago-2022 | 1,476.7544 |
19-Ago-2022 | 1,472.8691 |
18-Ago-2022 | 1,464.5412 |
17-Ago-2022 | 1,467.7731 |
16-Ago-2022 | 1,478.7162 |
15-Ago-2022 | 1,481.2374 |
14-Ago-2022 | 1,484.0532 |
13-Ago-2022 | 1,484.6424 |
12-Ago-2022 | 1,469.0549 |
11-Ago-2022 | 1,464.3619 |
10-Ago-2022 | 1,481.8919 |
09-Ago-2022 | 1,478.0827 |
08-Ago-2022 | 1,467.1953 |
07-Ago-2022 | 1,470.2587 |
06-Ago-2022 | 1,470.4416 |
05-Ago-2022 | 1,476.0174 |
04-Ago-2022 | 1,457.0206 |
03-Ago-2022 | 1,452.3200 |
02-Ago-2022 | 1,447.4903 |
01-Ago-2022 | 1,445.0383 |
31-Jul-2022 | 1,450.6446 |
30-Jul-2022 | 1,450.6446 |
29-Jul-2022 | 1,445.3345 |
28-Jul-2022 | 1,427.9206 |
27-Jul-2022 | 1,422.1531 |
26-Jul-2022 | 1,427.1342 |
25-Jul-2022 | 1,441.0810 |
24-Jul-2022 | 1,438.9971 |
23-Jul-2022 | 1,438.9971 |
22-Jul-2022 | 1,433.0667 |
21-Jul-2022 | 1,410.5168 |
20-Jul-2022 | 1,423.0674 |
19-Jul-2022 | 1,430.2749 |
18-Jul-2022 | 1,442.2778 |
17-Jul-2022 | 1,440.1891 |
16-Jul-2022 | 1,438.7208 |
15-Jul-2022 | 1,444.8749 |
14-Jul-2022 | 1,456.9651 |
13-Jul-2022 | 1,449.8887 |
12-Jul-2022 | 1,457.1819 |
11-Jul-2022 | 1,453.5677 |
10-Jul-2022 | 1,448.3918 |
09-Jul-2022 | 1,447.7298 |
08-Jul-2022 | 1,449.9685 |
07-Jul-2022 | 1,459.9623 |
06-Jul-2022 | 1,480.0577 |
05-Jul-2022 | 1,495.1031 |
04-Jul-2022 | 1,498.7820 |
03-Jul-2022 | 1,494.5094 |
02-Jul-2022 | 1,495.7776 |
01-Jul-2022 | 1,487.6821 |
30-Jun-2022 | 1,497.0905 |
29-Jun-2022 | 1,492.9869 |
28-Jun-2022 | 1,488.0353 |
27-Jun-2022 | 1,494.2492 |
26-Jun-2022 | 1,490.0875 |
25-Jun-2022 | 1,490.0875 |
24-Jun-2022 | 1,487.1115 |
23-Jun-2022 | 1,496.0234 |
22-Jun-2022 | 1,492.4395 |
21-Jun-2022 | 1,499.1359 |
20-Jun-2022 | 1,506.6827 |
19-Jun-2022 | 1,505.2668 |
18-Jun-2022 | 1,505.2668 |
17-Jun-2022 | 1,499.4298 |
16-Jun-2022 | 1,507.5756 |
15-Jun-2022 | 1,511.6491 |
14-Jun-2022 | 1,498.6440 |
13-Jun-2022 | 1,516.6623 |
12-Jun-2022 | 1,519.4232 |
11-Jun-2022 | 1,519.6084 |
10-Jun-2022 | 1,475.3862 |
09-Jun-2022 | 1,480.0162 |
08-Jun-2022 | 1,471.3096 |
07-Jun-2022 | 1,474.8641 |
06-Jun-2022 | 1,484.3756 |
05-Jun-2022 | 1,482.2425 |
04-Jun-2022 | 1,482.2425 |
03-Jun-2022 | 1,485.9718 |
02-Jun-2022 | 1,477.7994 |
01-Jun-2022 | 1,456.8310 |
31-May-2022 | 1,468.1523 |
30-May-2022 | 1,471.6602 |
29-May-2022 | 1,467.6144 |
28-May-2022 | 1,467.6144 |
27-May-2022 | 1,464.8041 |
26-May-2022 | 1,467.9526 |
25-May-2022 | 1,484.9913 |
24-May-2022 | 1,477.5695 |
23-May-2022 | 1,478.0240 |
22-May-2022 | 1,478.5749 |
21-May-2022 | 1,478.1262 |
20-May-2022 | 1,479.6093 |
19-May-2022 | 1,465.6404 |
18-May-2022 | 1,450.4739 |
17-May-2022 | 1,477.5875 |
16-May-2022 | 1,476.6788 |
15-May-2022 | 1,476.6422 |
14-May-2022 | 1,477.0334 |
13-May-2022 | 1,494.4924 |
12-May-2022 | 1,516.3311 |
11-May-2022 | 1,490.6858 |
10-May-2022 | 1,506.8870 |
09-May-2022 | 1,525.4665 |
08-May-2022 | 1,526.6771 |
07-May-2022 | 1,526.6771 |
06-May-2022 | 1,516.9074 |
05-May-2022 | 1,515.5722 |
04-May-2022 | 1,494.9599 |
03-May-2022 | 1,485.5271 |
02-May-2022 | 1,502.3874 |
01-May-2022 | 1,508.6957 |
30-Abr-2022 | 1,509.5531 |
29-Abr-2022 | 1,525.1977 |
28-Abr-2022 | 1,501.0032 |
27-Abr-2022 | 1,508.2740 |
26-Abr-2022 | 1,491.9862 |
25-Abr-2022 | 1,497.4144 |
24-Abr-2022 | 1,504.6985 |
23-Abr-2022 | 1,504.6985 |
22-Abr-2022 | 1,498.7211 |
21-Abr-2022 | 1,494.9582 |
20-Abr-2022 | 1,490.7360 |
19-Abr-2022 | 1,519.2370 |
18-Abr-2022 | 1,524.3172 |
17-Abr-2022 | 1,511.4130 |
16-Abr-2022 | 1,511.4130 |
15-Abr-2022 | 1,509.9029 |
14-Abr-2022 | 1,503.6428 |
13-Abr-2022 | 1,513.7379 |
12-Abr-2022 | 1,503.2504 |
11-Abr-2022 | 1,491.9541 |
10-Abr-2022 | 1,494.0637 |
09-Abr-2022 | 1,494.0637 |
08-Abr-2022 | 1,476.4925 |
07-Abr-2022 | 1,469.2127 |
06-Abr-2022 | 1,470.5371 |
05-Abr-2022 | 1,470.0382 |
04-Abr-2022 | 1,461.8973 |
03-Abr-2022 | 1,467.6734 |
02-Abr-2022 | 1,467.7407 |
01-Abr-2022 | 1,475.6627 |
31-Mar-2022 | 1,465.0578 |
30-Mar-2022 | 1,470.1257 |
29-Mar-2022 | 1,468.3333 |
28-Mar-2022 | 1,478.4893 |
27-Mar-2022 | 1,483.8641 |
26-Mar-2022 | 1,483.9208 |
25-Mar-2022 | 1,482.4316 |
24-Mar-2022 | 1,470.9613 |
23-Mar-2022 | 1,447.6459 |
22-Mar-2022 | 1,472.6967 |
21-Mar-2022 | 1,465.7990 |
20-Mar-2022 | 1,457.7715 |
19-Mar-2022 | 1,457.7715 |
18-Mar-2022 | 1,470.3430 |
17-Mar-2022 | 1,471.3722 |
16-Mar-2022 | 1,468.9057 |
15-Mar-2022 | 1,486.1872 |
14-Mar-2022 | 1,517.9575 |
13-Mar-2022 | 1,524.7087 |
12-Mar-2022 | 1,524.7087 |
11-Mar-2022 | 1,519.3201 |
10-Mar-2022 | 1,501.6159 |
09-Mar-2022 | 1,563.9978 |
08-Mar-2022 | 1,516.8897 |
07-Mar-2022 | 1,505.4975 |
06-Mar-2022 | 1,489.8332 |
05-Mar-2022 | 1,489.8332 |
04-Mar-2022 | 1,453.1848 |
03-Mar-2022 | 1,435.9272 |
02-Mar-2022 | 1,455.1292 |
01-Mar-2022 | 1,420.8248 |
28-Feb-2022 | 1,429.8515 |
27-Feb-2022 | 1,408.4183 |
26-Feb-2022 | 1,409.0473 |
25-Feb-2022 | 1,423.8712 |
24-Feb-2022 | 1,432.7862 |
23-Feb-2022 | 1,395.2779 |
22-Feb-2022 | 1,403.9664 |
21-Feb-2022 | 1,389.1460 |
20-Feb-2022 | 1,395.7082 |
19-Feb-2022 | 1,395.7082 |
18-Feb-2022 | 1,389.1503 |
17-Feb-2022 | 1,380.7144 |
16-Feb-2022 | 1,368.0744 |
15-Feb-2022 | 1,386.7902 |
14-Feb-2022 | 1,367.4890 |
13-Feb-2022 | 1,316.3110 |
12-Feb-2022 | 1,316.3110 |
11-Feb-2022 | 1,316.3110 |
10-Feb-2022 | 1,316.3110 |
09-Feb-2022 | 1,316.3110 |
08-Feb-2022 | 1,316.3110 |
07-Feb-2022 | 1,316.3110 |
06-Feb-2022 | 1,316.3110 |
05-Feb-2022 | 1,316.3110 |
04-Feb-2022 | 1,316.3110 |
03-Feb-2022 | 1,313.9349 |
02-Feb-2022 | 1,309.2087 |
01-Feb-2022 | 1,309.2087 |
31-Ene-2022 | 1,299.8571 |
30-Ene-2022 | 1,304.5161 |
29-Ene-2022 | 1,304.5161 |
28-Ene-2022 | 1,309.2087 |
27-Ene-2022 | 1,321.0889 |
26-Ene-2022 | 1,345.5083 |
25-Ene-2022 | 1,340.5525 |
24-Ene-2022 | 1,338.0882 |
23-Ene-2022 | 1,335.6330 |
22-Ene-2022 | 1,335.6330 |
21-Ene-2022 | 1,340.5525 |
20-Ene-2022 | 1,340.5525 |
19-Ene-2022 | 1,318.6956 |
18-Ene-2022 | 1,323.4909 |
17-Ene-2022 | 1,325.9017 |
16-Ene-2022 | 1,323.4909 |
15-Ene-2022 | 1,323.4909 |
14-Ene-2022 | 1,328.3212 |
13-Ene-2022 | 1,330.7208 |
12-Ene-2022 | 1,371.5981 |
11-Ene-2022 | 1,361.6948 |
10-Ene-2022 | 1,351.9336 |
09-Ene-2022 | 1,356.7968 |
08-Ene-2022 | 1,356.7968 |
07-Ene-2022 | 1,351.9336 |
06-Ene-2022 | 1,361.6948 |
05-Ene-2022 | 1,369.1088 |
04-Ene-2022 | 1,361.6948 |
03-Ene-2022 | 1,376.6040 |
02-Ene-2022 | 1,379.1207 |
01-Ene-2022 | 1,379.1207 |
31-Dic-2021 | 1,371.5981 |
30-Dic-2021 | 1,359.2415 |
29-Dic-2021 | 1,361.6948 |
28-Dic-2021 | 1,364.1572 |
27-Dic-2021 | 1,366.6285 |
26-Dic-2021 | 1,361.6948 |
25-Dic-2021 | 1,361.6948 |
24-Dic-2021 | 1,366.6285 |
23-Dic-2021 | 1,364.1572 |
22-Dic-2021 | 1,349.5151 |
21-Dic-2021 | 1,351.9336 |
20-Dic-2021 | 1,359.2415 |
19-Dic-2021 | 1,356.7968 |
18-Dic-2021 | 1,356.7968 |
17-Dic-2021 | 1,359.2415 |
16-Dic-2021 | 1,344.7040 |
15-Dic-2021 | 1,335.1840 |
14-Dic-2021 | 1,347.1053 |
13-Dic-2021 | 1,347.7821 |
12-Dic-2021 | 1,328.7593 |
11-Dic-2021 | 1,328.7593 |
10-Dic-2021 | 1,326.3951 |
09-Dic-2021 | 1,331.1321 |
08-Dic-2021 | 1,333.5134 |
07-Dic-2021 | 1,326.3951 |
06-Dic-2021 | 1,328.7593 |
05-Dic-2021 | 1,328.7593 |
04-Dic-2021 | 1,328.7593 |
03-Dic-2021 | 1,321.6915 |
02-Dic-2021 | 1,326.3951 |
01-Dic-2021 | 1,324.0391 |
30-Nov-2021 | 1,333.5134 |
29-Nov-2021 | 1,335.9032 |
28-Nov-2021 | 1,335.9032 |
27-Nov-2021 | 1,335.9032 |
26-Nov-2021 | 1,340.7086 |
25-Nov-2021 | 1,335.9032 |
24-Nov-2021 | 1,335.9032 |
23-Nov-2021 | 1,347.9818 |
22-Nov-2021 | 1,377.8817 |
21-Nov-2021 | 1,375.3395 |
20-Nov-2021 | 1,375.3395 |
19-Nov-2021 | 1,388.1452 |
18-Nov-2021 | 1,390.7350 |
17-Nov-2021 | 1,382.9945 |
16-Nov-2021 | 1,390.7350 |
15-Nov-2021 | 1,385.5650 |
14-Nov-2021 | 1,390.7350 |
13-Nov-2021 | 1,390.7350 |
12-Nov-2021 | 1,360.3377 |
11-Nov-2021 | 1,355.3087 |
10-Nov-2021 | 1,340.4425 |
09-Nov-2021 | 1,337.9964 |
08-Nov-2021 | 1,333.1309 |
07-Nov-2021 | 1,333.1309 |
06-Nov-2021 | 1,333.1309 |
05-Nov-2021 | 1,314.0179 |
04-Nov-2021 | 1,302.3482 |
03-Nov-2021 | 1,306.9910 |
02-Nov-2021 | 1,314.0179 |
01-Nov-2021 | 1,306.9910 |
31-Oct-2021 | 1,306.9910 |
30-Oct-2021 | 1,306.9910 |
29-Oct-2021 | 1,316.3771 |
28-Oct-2021 | 1,321.1208 |
27-Oct-2021 | 1,311.6673 |
26-Oct-2021 | 1,321.1208 |
25-Oct-2021 | 1,318.7447 |
24-Oct-2021 | 1,314.0179 |
23-Oct-2021 | 1,314.0179 |
22-Oct-2021 | 1,309.3250 |
21-Oct-2021 | 1,309.3250 |
20-Oct-2021 | 1,300.0391 |
19-Oct-2021 | 1,302.3482 |
18-Oct-2021 | 1,297.7381 |
17-Oct-2021 | 1,295.4452 |
16-Oct-2021 | 1,295.4452 |
15-Oct-2021 | 1,316.3771 |
14-Oct-2021 | 1,311.6673 |
13-Oct-2021 | 1,293.2270 |
12-Oct-2021 | 1,269.7363 |
11-Oct-2021 | 1,269.7363 |
10-Oct-2021 | 1,269.7363 |
09-Oct-2021 | 1,269.7363 |
08-Oct-2021 | 1,269.7363 |
07-Oct-2021 | 1,271.9718 |
06-Oct-2021 | 1,267.5088 |
05-Oct-2021 | 1,271.9718 |
04-Oct-2021 | 1,271.9718 |
03-Oct-2021 | 1,271.9718 |
02-Oct-2021 | 1,271.9718 |
01-Oct-2021 | 1,267.5088 |
30-Sep-2021 | 1,252.1317 |
29-Sep-2021 | 1,256.4869 |
28-Sep-2021 | 1,265.2890 |
27-Sep-2021 | 1,271.9718 |
26-Sep-2021 | 1,265.2890 |
25-Sep-2021 | 1,265.2890 |
24-Sep-2021 | 1,265.2890 |
23-Sep-2021 | 1,274.2151 |
22-Sep-2021 | 1,283.2683 |
21-Sep-2021 | 1,271.9718 |
20-Sep-2021 | 1,263.0769 |
19-Sep-2021 | 1,267.5088 |
18-Sep-2021 | 1,267.5088 |
17-Sep-2021 | 1,271.9718 |
16-Sep-2021 | 1,294.7670 |
15-Sep-2021 | 1,304.1155 |
14-Sep-2021 | 1,294.7670 |
13-Sep-2021 | 1,294.8423 |
12-Sep-2021 | 1,292.6709 |
11-Sep-2021 | 1,292.6709 |
10-Sep-2021 | 1,299.6458 |
09-Sep-2021 | 1,292.6709 |
08-Sep-2021 | 1,299.6458 |
07-Sep-2021 | 1,316.2168 |
06-Sep-2021 | 1,318.6187 |
05-Sep-2021 | 1,321.0294 |
04-Sep-2021 | 1,321.0294 |
03-Sep-2021 | 1,309.0634 |
02-Sep-2021 | 1,309.0634 |
01-Sep-2021 | 1,311.4392 |
31-Ago-2021 | 1,311.4392 |
30-Ago-2021 | 1,311.4392 |
29-Ago-2021 | 1,313.8237 |
28-Ago-2021 | 1,313.8237 |
27-Ago-2021 | 1,299.6458 |
26-Ago-2021 | 1,292.6709 |
25-Ago-2021 | 1,294.9875 |
24-Ago-2021 | 1,301.9875 |
23-Ago-2021 | 1,292.6709 |
22-Ago-2021 | 1,288.0624 |
21-Ago-2021 | 1,288.0624 |
20-Ago-2021 | 1,290.3625 |
19-Ago-2021 | 1,285.7706 |
18-Ago-2021 | 1,292.6709 |
17-Ago-2021 | 1,290.3625 |
16-Ago-2021 | 1,283.4868 |
15-Ago-2021 | 1,285.7706 |
14-Ago-2021 | 1,285.7706 |
13-Ago-2021 | 1,270.1018 |
12-Ago-2021 | 1,265.7811 |
11-Ago-2021 | 1,252.6186 |
10-Ago-2021 | 1,254.7933 |
09-Ago-2021 | 1,256.9756 |
08-Ago-2021 | 1,274.7107 |
07-Ago-2021 | 1,274.7107 |
06-Ago-2021 | 1,302.2721 |
05-Ago-2021 | 1,309.3496 |
04-Ago-2021 | 1,309.3496 |
03-Ago-2021 | 1,309.3496 |
02-Ago-2021 | 1,309.3496 |
01-Ago-2021 | 1,311.7259 |
31-Jul-2021 | 1,311.7259 |
30-Jul-2021 | 1,321.3181 |
29-Jul-2021 | 1,311.7259 |
28-Jul-2021 | 1,304.6226 |
27-Jul-2021 | 1,299.9298 |
26-Jul-2021 | 1,306.9818 |
25-Jul-2021 | 1,302.2721 |
24-Jul-2021 | 1,302.2721 |
23-Jul-2021 | 1,304.6226 |
22-Jul-2021 | 1,299.9298 |
21-Jul-2021 | 1,306.9818 |
20-Jul-2021 | 1,314.1109 |
19-Jul-2021 | 1,311.7259 |
18-Jul-2021 | 1,316.6356 |
17-Jul-2021 | 1,316.6356 |
16-Jul-2021 | 1,320.6097 |
15-Jul-2021 | 1,319.4448 |
14-Jul-2021 | 1,311.8527 |
13-Jul-2021 | 1,301.9053 |
12-Jul-2021 | 1,298.7286 |
11-Jul-2021 | 1,300.8790 |
10-Jul-2021 | 1,300.4395 |
09-Jul-2021 | 1,310.0936 |
08-Jul-2021 | 1,303.9323 |
07-Jul-2021 | 1,305.0937 |
06-Jul-2021 | 1,294.6490 |
05-Jul-2021 | 1,291.8118 |
04-Jul-2021 | 1,293.2056 |
03-Jul-2021 | 1,292.9714 |