Precio histórico del oro y gráficos en Papua Nueva Guinea Kina
Aquí le damos la Oro a Papua Nueva Guinea Kina gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Papua Nueva Guinea Kina Papua Nueva Guinea Kina
La tabla muestra las tasas de cambio históricas del Oro al Papua Nueva Guinea Kina y también del Papua Nueva Guinea Kina al Oro en los últimos 3 años.
Tasa de precios del oro actual- 8,817 Papua Nueva Guinea Kina en 30-Abr-2024
Fecha | XAU/PGK |
29-Abr-2024 | 9,030.0469 |
28-Abr-2024 | 9,041.0047 |
27-Abr-2024 | 9,041.0047 |
26-Abr-2024 | 8,997.3133 |
25-Abr-2024 | 8,786.9211 |
24-Abr-2024 | 8,794.5819 |
23-Abr-2024 | 8,770.3231 |
22-Abr-2024 | 8,999.2175 |
21-Abr-2024 | 9,071.1959 |
20-Abr-2024 | 9,071.1959 |
19-Abr-2024 | 9,079.7856 |
18-Abr-2024 | 9,002.5416 |
17-Abr-2024 | 9,020.1668 |
16-Abr-2024 | 9,066.8978 |
15-Abr-2024 | 9,022.9645 |
14-Abr-2024 | 8,961.7330 |
13-Abr-2024 | 8,981.3587 |
12-Abr-2024 | 9,158.2343 |
11-Abr-2024 | 9,081.2416 |
10-Abr-2024 | 9,053.6554 |
09-Abr-2024 | 8,856.7602 |
08-Abr-2024 | 8,983.0449 |
07-Abr-2024 | 8,922.6807 |
06-Abr-2024 | 8,901.9307 |
05-Abr-2024 | 8,742.5742 |
04-Abr-2024 | 8,986.2529 |
03-Abr-2024 | 8,724.5890 |
02-Abr-2024 | 8,638.8260 |
01-Abr-2024 | 8,654.2990 |
31-Mar-2024 | 8,530.5581 |
30-Mar-2024 | 8,542.4998 |
29-Mar-2024 | 8,549.0622 |
28-Mar-2024 | 8,412.6153 |
27-Mar-2024 | 8,358.1481 |
26-Mar-2024 | 8,200.0435 |
25-Mar-2024 | 8,188.0043 |
24-Mar-2024 | 8,134.4374 |
23-Mar-2024 | 8,196.1042 |
22-Mar-2024 | 8,250.7826 |
21-Mar-2024 | 8,233.5904 |
20-Mar-2024 | 8,140.7127 |
19-Mar-2024 | 8,167.4295 |
18-Mar-2024 | 8,199.6995 |
17-Mar-2024 | 8,234.3964 |
16-Mar-2024 | 8,232.2198 |
15-Mar-2024 | 8,315.9307 |
14-Mar-2024 | 8,280.8463 |
13-Mar-2024 | 8,256.5656 |
12-Mar-2024 | 8,213.9870 |
11-Mar-2024 | 8,332.2052 |
10-Mar-2024 | 8,310.1304 |
09-Mar-2024 | 8,318.6273 |
08-Mar-2024 | 8,128.9416 |
07-Mar-2024 | 8,209.0300 |
06-Mar-2024 | 8,122.8510 |
05-Mar-2024 | 8,070.8879 |
04-Mar-2024 | 7,913.1395 |
03-Mar-2024 | 7,919.1458 |
02-Mar-2024 | 7,919.1458 |
01-Mar-2024 | 7,808.8345 |
29-Feb-2024 | 7,753.9508 |
28-Feb-2024 | 7,743.4476 |
27-Feb-2024 | 7,644.5527 |
26-Feb-2024 | 7,753.3534 |
25-Feb-2024 | 7,754.5820 |
24-Feb-2024 | 7,586.6392 |
23-Feb-2024 | 7,732.7329 |
22-Feb-2024 | 7,707.9915 |
21-Feb-2024 | 7,729.9792 |
20-Feb-2024 | 7,701.1515 |
19-Feb-2024 | 7,688.9296 |
18-Feb-2024 | 7,659.9596 |
17-Feb-2024 | 7,495.0502 |
16-Feb-2024 | 7,604.8295 |
15-Feb-2024 | 7,566.3151 |
14-Feb-2024 | 7,624.6815 |
13-Feb-2024 | 7,685.3942 |
12-Feb-2024 | 7,681.9638 |
11-Feb-2024 | 7,690.4860 |
10-Feb-2024 | 7,690.4860 |
09-Feb-2024 | 7,719.4307 |
08-Feb-2024 | 7,618.2922 |
07-Feb-2024 | 7,619.9999 |
06-Feb-2024 | 7,612.2715 |
05-Feb-2024 | 7,693.6175 |
04-Feb-2024 | 7,704.4082 |
03-Feb-2024 | 7,581.4664 |
02-Feb-2024 | 7,648.7474 |
01-Feb-2024 | 7,789.3047 |
31-Ene-2024 | 7,622.6826 |
30-Ene-2024 | 7,604.9796 |
29-Ene-2024 | 7,704.0286 |
28-Ene-2024 | 7,673.9598 |
27-Ene-2024 | 7,491.4145 |
26-Ene-2024 | 7,598.7274 |
25-Ene-2024 | 7,556.1694 |
24-Ene-2024 | 7,582.2068 |
23-Ene-2024 | 7,589.7562 |
22-Ene-2024 | 7,561.0532 |
21-Ene-2024 | 7,566.8757 |
20-Ene-2024 | 7,524.3405 |
19-Ene-2024 | 7,493.9398 |
18-Ene-2024 | 7,539.4959 |
17-Ene-2024 | 7,578.2999 |
16-Ene-2024 | 7,669.6723 |
15-Ene-2024 | 7,676.2218 |
14-Ene-2024 | 7,646.9263 |
13-Ene-2024 | 7,646.9263 |
12-Ene-2024 | 7,606.7208 |
11-Ene-2024 | 7,673.7396 |
10-Ene-2024 | 7,573.7724 |
09-Ene-2024 | 7,572.1544 |
08-Ene-2024 | 7,589.7756 |
07-Ene-2024 | 7,606.3192 |
06-Ene-2024 | 7,643.6607 |
05-Ene-2024 | 7,634.0289 |
04-Ene-2024 | 7,630.7773 |
03-Ene-2024 | 7,721.8804 |
02-Ene-2024 | 7,850.0826 |
01-Ene-2024 | 7,821.9586 |
31-Dic-2023 | 7,810.6394 |
30-Dic-2023 | 7,796.3918 |
29-Dic-2023 | 7,753.8094 |
28-Dic-2023 | 7,743.0061 |
27-Dic-2023 | 7,701.7562 |
26-Dic-2023 | 7,722.8513 |
25-Dic-2023 | 7,675.2769 |
24-Dic-2023 | 7,660.5131 |
23-Dic-2023 | 7,669.6920 |
22-Dic-2023 | 7,632.6026 |
21-Dic-2023 | 7,585.7433 |
20-Dic-2023 | 7,586.6119 |
19-Dic-2023 | 7,645.8303 |
18-Dic-2023 | 7,596.0935 |
17-Dic-2023 | 7,573.7984 |
16-Dic-2023 | 7,509.1721 |
15-Dic-2023 | 7,555.4171 |
14-Dic-2023 | 7,599.2885 |
13-Dic-2023 | 7,483.4851 |
12-Dic-2023 | 7,400.2578 |
11-Dic-2023 | 7,452.1762 |
10-Dic-2023 | 7,477.7152 |
09-Dic-2023 | 7,477.7152 |
08-Dic-2023 | 7,566.5850 |
07-Dic-2023 | 7,553.1381 |
06-Dic-2023 | 7,650.6265 |
05-Dic-2023 | 7,699.2475 |
04-Dic-2023 | 7,785.1670 |
03-Dic-2023 | 7,721.3247 |
02-Dic-2023 | 7,730.6418 |
01-Dic-2023 | 7,605.6119 |
30-Nov-2023 | 7,636.6666 |
29-Nov-2023 | 7,601.7626 |
28-Nov-2023 | 7,612.3386 |
27-Nov-2023 | 7,578.0482 |
26-Nov-2023 | 7,545.3505 |
25-Nov-2023 | 7,592.6850 |
24-Nov-2023 | 7,533.9642 |
23-Nov-2023 | 7,544.2119 |
22-Nov-2023 | 7,474.9995 |
21-Nov-2023 | 7,408.7451 |
20-Nov-2023 | 7,451.8614 |
19-Nov-2023 | 7,444.2178 |
18-Nov-2023 | 7,444.2178 |
17-Nov-2023 | 7,495.6153 |
16-Nov-2023 | 7,422.7649 |
15-Nov-2023 | 7,332.9328 |
14-Nov-2023 | 7,342.8402 |
13-Nov-2023 | 7,192.1514 |
12-Nov-2023 | 7,172.8298 |
11-Nov-2023 | 7,296.5894 |
10-Nov-2023 | 7,377.2019 |
09-Nov-2023 | 7,215.3213 |
08-Nov-2023 | 7,395.7674 |
07-Nov-2023 | 7,452.7021 |
06-Nov-2023 | 7,410.2581 |
05-Nov-2023 | 7,435.5581 |
04-Nov-2023 | 7,435.5581 |
03-Nov-2023 | 7,490.0796 |
02-Nov-2023 | 7,344.3342 |
01-Nov-2023 | 7,340.9088 |
31-Oct-2023 | 7,480.3390 |
30-Oct-2023 | 7,522.2799 |
29-Oct-2023 | 7,540.9234 |
28-Oct-2023 | 7,564.5378 |
27-Oct-2023 | 7,370.6958 |
26-Oct-2023 | 7,395.0894 |
25-Oct-2023 | 7,440.6899 |
24-Oct-2023 | 7,285.3950 |
23-Oct-2023 | 7,337.9644 |
22-Oct-2023 | 7,340.4354 |
21-Oct-2023 | 7,353.3662 |
20-Oct-2023 | 7,420.9091 |
19-Oct-2023 | 7,307.8947 |
18-Oct-2023 | 7,148.7020 |
17-Oct-2023 | 7,061.5516 |
16-Oct-2023 | 7,088.0227 |
15-Oct-2023 | 7,145.6481 |
14-Oct-2023 | 7,145.6481 |
13-Oct-2023 | 6,983.5273 |
12-Oct-2023 | 6,929.3423 |
11-Oct-2023 | 6,943.9032 |
10-Oct-2023 | 6,913.9290 |
09-Oct-2023 | 6,804.7411 |
08-Oct-2023 | 6,717.5990 |
07-Oct-2023 | 6,707.6627 |
06-Oct-2023 | 6,667.7302 |
05-Oct-2023 | 6,692.9255 |
04-Oct-2023 | 6,679.2350 |
03-Oct-2023 | 6,721.0750 |
02-Oct-2023 | 6,756.8326 |
01-Oct-2023 | 6,767.5970 |
30-Sep-2023 | 6,767.5970 |
29-Sep-2023 | 6,798.9736 |
28-Sep-2023 | 6,855.1221 |
27-Sep-2023 | 6,930.6454 |
26-Sep-2023 | 7,008.2755 |
25-Sep-2023 | 7,078.7306 |
24-Sep-2023 | 7,080.0001 |
23-Sep-2023 | 7,080.0001 |
22-Sep-2023 | 7,086.1537 |
21-Sep-2023 | 7,153.1795 |
20-Sep-2023 | 7,129.7683 |
19-Sep-2023 | 7,077.9924 |
18-Sep-2023 | 6,977.1099 |
17-Sep-2023 | 6,963.6922 |
16-Sep-2023 | 6,931.5383 |
15-Sep-2023 | 7,099.8082 |
14-Sep-2023 | 7,009.5616 |
13-Sep-2023 | 6,969.6936 |
12-Sep-2023 | 7,030.7498 |
11-Sep-2023 | 7,044.5860 |
10-Sep-2023 | 7,017.5432 |
09-Sep-2023 | 6,854.6063 |
08-Sep-2023 | 7,047.5145 |
07-Sep-2023 | 7,037.0249 |
06-Sep-2023 | 6,963.1984 |
05-Sep-2023 | 7,101.2793 |
04-Sep-2023 | 7,165.7973 |
03-Sep-2023 | 7,125.5430 |
02-Sep-2023 | 7,139.3783 |
01-Sep-2023 | 7,116.7834 |
31-Ago-2023 | 7,004.2993 |
30-Ago-2023 | 7,052.8300 |
29-Ago-2023 | 7,030.0001 |
28-Ago-2023 | 7,011.5513 |
27-Ago-2023 | 7,015.9004 |
26-Ago-2023 | 7,015.9004 |
25-Ago-2023 | 7,037.3421 |
24-Ago-2023 | 6,765.7966 |
23-Ago-2023 | 6,970.4576 |
22-Ago-2023 | 6,814.8862 |
21-Ago-2023 | 6,896.5721 |
20-Ago-2023 | 6,876.5595 |
19-Ago-2023 | 6,654.7825 |
18-Ago-2023 | 6,666.5528 |
17-Ago-2023 | 6,912.1781 |
16-Ago-2023 | 6,940.4191 |
15-Ago-2023 | 6,944.9909 |
14-Ago-2023 | 6,984.2062 |
13-Ago-2023 | 6,966.6918 |
12-Ago-2023 | 6,947.6862 |
11-Ago-2023 | 6,972.6572 |
10-Ago-2023 | 6,874.3674 |
09-Ago-2023 | 7,012.2588 |
08-Ago-2023 | 6,928.1629 |
07-Ago-2023 | 7,000.3298 |
06-Ago-2023 | 7,003.4367 |
05-Ago-2023 | 7,003.4367 |
04-Ago-2023 | 7,014.3524 |
03-Ago-2023 | 7,052.8051 |
02-Ago-2023 | 7,074.9904 |
01-Ago-2023 | 7,064.2357 |
31-Jul-2023 | 6,988.3010 |
30-Jul-2023 | 7,007.0592 |
29-Jul-2023 | 7,007.0592 |
28-Jul-2023 | 7,198.6718 |
27-Jul-2023 | 7,085.4348 |
26-Jul-2023 | 7,099.1766 |
25-Jul-2023 | 7,024.6867 |
24-Jul-2023 | 7,098.5296 |
23-Jul-2023 | 7,094.5887 |
22-Jul-2023 | 7,094.5887 |
21-Jul-2023 | 7,080.4326 |
20-Jul-2023 | 6,984.7618 |
19-Jul-2023 | 7,173.2407 |
18-Jul-2023 | 7,002.6863 |
17-Jul-2023 | 7,067.4806 |
16-Jul-2023 | 7,066.8299 |
15-Jul-2023 | 7,080.2742 |
14-Jul-2023 | 6,976.5103 |
13-Jul-2023 | 7,011.8201 |
12-Jul-2023 | 7,008.9152 |
11-Jul-2023 | 6,959.6139 |
10-Jul-2023 | 6,917.5963 |
09-Jul-2023 | 6,922.5432 |
08-Jul-2023 | 6,922.5432 |
07-Jul-2023 | 6,740.0378 |
06-Jul-2023 | 6,755.6045 |
05-Jul-2023 | 6,981.8305 |
04-Jul-2023 | 6,952.1730 |
03-Jul-2023 | 6,831.4587 |
02-Jul-2023 | 6,756.9673 |
01-Jul-2023 | 6,756.9673 |
30-Jun-2023 | 6,918.9125 |
29-Jun-2023 | 6,901.3907 |
28-Jun-2023 | 6,909.2720 |
27-Jun-2023 | 6,877.7415 |
26-Jun-2023 | 6,912.5579 |
25-Jun-2023 | 6,882.0922 |
24-Jun-2023 | 6,756.9673 |
23-Jun-2023 | 6,868.0035 |
22-Jun-2023 | 6,834.1123 |
21-Jun-2023 | 6,984.7391 |
20-Jun-2023 | 7,031.8520 |
19-Jun-2023 | 6,977.0254 |
18-Jun-2023 | 6,889.1978 |
17-Jun-2023 | 6,889.1978 |
16-Jun-2023 | 6,980.8983 |
15-Jun-2023 | 6,920.2320 |
14-Jun-2023 | 7,012.8263 |
13-Jun-2023 | 7,054.2749 |
12-Jun-2023 | 6,955.1469 |
11-Jun-2023 | 6,955.7650 |
10-Jun-2023 | 6,955.7650 |
09-Jun-2023 | 6,925.3247 |
08-Jun-2023 | 6,910.8365 |
07-Jun-2023 | 6,969.2733 |
06-Jun-2023 | 6,943.6669 |
05-Jun-2023 | 7,040.8947 |
04-Jun-2023 | 7,032.9237 |
03-Jun-2023 | 6,862.3391 |
02-Jun-2023 | 7,082.0987 |
01-Jun-2023 | 7,056.0909 |
31-May-2023 | 7,046.6081 |
30-May-2023 | 6,967.6554 |
29-May-2023 | 6,912.6265 |
28-May-2023 | 6,848.9882 |
27-May-2023 | 6,848.9882 |
26-May-2023 | 6,871.2866 |
25-May-2023 | 6,922.9553 |
24-May-2023 | 6,993.3596 |
23-May-2023 | 6,942.4318 |
22-May-2023 | 6,970.8102 |
21-May-2023 | 6,971.3633 |
20-May-2023 | 6,966.4819 |
19-May-2023 | 6,961.3922 |
18-May-2023 | 6,994.1978 |
17-May-2023 | 7,062.2312 |
16-May-2023 | 7,126.4314 |
15-May-2023 | 7,161.5323 |
14-May-2023 | 7,092.2336 |
13-May-2023 | 7,092.6356 |
12-May-2023 | 7,114.8488 |
11-May-2023 | 7,153.5975 |
10-May-2023 | 7,170.2640 |
09-May-2023 | 7,172.5713 |
08-May-2023 | 7,134.7371 |
07-May-2023 | 7,097.5405 |
06-May-2023 | 7,097.5405 |
05-May-2023 | 7,244.5495 |
04-May-2023 | 7,180.5523 |
03-May-2023 | 7,065.8870 |
02-May-2023 | 6,971.0495 |
01-May-2023 | 6,980.4765 |
30-Abr-2023 | 6,915.9643 |
29-Abr-2023 | 7,008.0318 |
28-Abr-2023 | 7,012.1868 |
27-Abr-2023 | 7,137.6196 |
26-Abr-2023 | 7,061.9163 |
25-Abr-2023 | 6,994.4225 |
24-Abr-2023 | 6,946.2846 |
23-Abr-2023 | 6,984.8810 |
22-Abr-2023 | 6,984.8810 |
21-Abr-2023 | 7,050.2397 |
20-Abr-2023 | 7,007.0720 |
19-Abr-2023 | 7,061.7029 |
18-Abr-2023 | 7,084.4795 |
17-Abr-2023 | 7,207.5148 |
16-Abr-2023 | 7,123.0659 |
15-Abr-2023 | 7,054.8696 |
14-Abr-2023 | 7,193.9180 |
13-Abr-2023 | 7,096.5728 |
12-Abr-2023 | 7,121.2727 |
11-Abr-2023 | 7,039.6997 |
10-Abr-2023 | 6,970.0800 |
09-Abr-2023 | 7,026.0642 |
08-Abr-2023 | 7,078.3933 |
07-Abr-2023 | 7,069.9998 |
06-Abr-2023 | 7,092.5953 |
05-Abr-2023 | 7,125.9315 |
04-Abr-2023 | 6,980.1783 |
03-Abr-2023 | 6,874.6680 |
02-Abr-2023 | 6,929.8816 |
01-Abr-2023 | 6,929.8816 |
31-Mar-2023 | 6,980.1783 |
30-Mar-2023 | 6,901.0396 |
29-Mar-2023 | 6,926.9093 |
28-Mar-2023 | 6,888.6305 |
27-Mar-2023 | 6,956.2521 |
26-Mar-2023 | 6,983.8018 |
25-Mar-2023 | 6,983.8018 |
24-Mar-2023 | 7,010.8567 |
23-Mar-2023 | 7,054.6242 |
22-Mar-2023 | 6,918.3531 |
21-Mar-2023 | 6,971.7029 |
20-Mar-2023 | 6,934.4070 |
19-Mar-2023 | 6,908.1316 |
18-Mar-2023 | 6,980.9545 |
17-Mar-2023 | 6,794.6719 |
16-Mar-2023 | 6,735.7740 |
15-Mar-2023 | 6,690.7607 |
14-Mar-2023 | 6,684.2100 |
13-Mar-2023 | 6,575.2822 |
12-Mar-2023 | 6,555.1776 |
11-Mar-2023 | 6,553.3460 |
10-Mar-2023 | 6,441.0619 |
09-Mar-2023 | 6,393.1760 |
08-Mar-2023 | 6,376.4128 |
07-Mar-2023 | 6,486.4143 |
06-Mar-2023 | 6,526.0857 |
05-Mar-2023 | 6,531.3176 |
04-Mar-2023 | 6,531.3176 |
03-Mar-2023 | 6,488.4927 |
02-Mar-2023 | 6,477.3759 |
01-Mar-2023 | 6,471.0804 |
28-Feb-2023 | 6,381.6514 |
27-Feb-2023 | 6,386.4915 |
26-Feb-2023 | 6,382.3007 |
25-Feb-2023 | 6,377.4999 |
24-Feb-2023 | 6,514.0696 |
23-Feb-2023 | 6,447.7518 |
22-Feb-2023 | 6,560.2203 |
21-Feb-2023 | 6,483.3636 |
20-Feb-2023 | 6,541.7680 |
19-Feb-2023 | 6,513.8120 |
18-Feb-2023 | 6,483.2044 |
17-Feb-2023 | 6,461.3686 |
16-Feb-2023 | 6,493.4437 |
15-Feb-2023 | 6,510.5534 |
14-Feb-2023 | 6,516.9513 |
13-Feb-2023 | 6,570.0739 |
12-Feb-2023 | 6,572.7798 |
11-Feb-2023 | 6,567.8731 |
10-Feb-2023 | 6,557.7370 |
09-Feb-2023 | 6,632.5569 |
08-Feb-2023 | 6,600.4692 |
07-Feb-2023 | 6,616.8729 |
06-Feb-2023 | 6,700.4882 |
05-Feb-2023 | 6,636.3806 |
04-Feb-2023 | 6,575.1119 |
03-Feb-2023 | 6,816.2641 |
02-Feb-2023 | 6,808.3788 |
01-Feb-2023 | 6,777.2448 |
31-Ene-2023 | 6,787.1206 |
30-Ene-2023 | 6,819.9421 |
29-Ene-2023 | 6,792.6014 |
28-Ene-2023 | 6,783.0059 |
27-Ene-2023 | 6,784.6156 |
26-Ene-2023 | 6,820.9921 |
25-Ene-2023 | 6,773.1407 |
24-Ene-2023 | 6,816.6153 |
23-Ene-2023 | 6,760.1933 |
22-Ene-2023 | 6,789.6531 |
21-Ene-2023 | 6,789.6531 |
20-Ene-2023 | 6,768.7117 |
19-Ene-2023 | 6,741.1646 |
18-Ene-2023 | 6,710.0571 |
17-Ene-2023 | 6,744.0530 |
16-Ene-2023 | 6,727.5622 |
15-Ene-2023 | 6,740.3645 |
14-Ene-2023 | 6,756.9673 |
13-Ene-2023 | 6,615.9850 |
12-Ene-2023 | 6,624.5573 |
11-Ene-2023 | 6,625.7333 |
10-Ene-2023 | 6,566.7791 |
09-Ene-2023 | 6,504.2026 |
08-Ene-2023 | 6,576.5669 |
07-Ene-2023 | 6,576.5669 |
06-Ene-2023 | 6,529.8710 |
05-Ene-2023 | 6,515.7782 |
04-Ene-2023 | 6,476.8634 |
03-Ene-2023 | 6,504.4013 |
02-Ene-2023 | 6,415.5113 |
01-Ene-2023 | 6,424.0513 |
31-Dic-2022 | 6,424.0513 |
30-Dic-2022 | 6,381.8872 |
29-Dic-2022 | 6,383.4899 |
28-Dic-2022 | 6,392.7354 |
27-Dic-2022 | 6,338.7363 |
26-Dic-2022 | 6,336.7269 |
25-Dic-2022 | 6,331.6189 |
24-Dic-2022 | 6,331.6189 |
23-Dic-2022 | 6,333.4831 |
22-Dic-2022 | 6,393.3455 |
21-Dic-2022 | 6,490.3084 |
20-Dic-2022 | 6,316.6486 |
19-Dic-2022 | 6,413.4948 |
18-Dic-2022 | 6,417.4193 |
17-Dic-2022 | 6,317.2758 |
16-Dic-2022 | 6,258.5945 |
15-Dic-2022 | 6,307.8493 |
14-Dic-2022 | 6,312.5675 |
13-Dic-2022 | 6,291.9247 |
12-Dic-2022 | 6,317.5711 |
11-Dic-2022 | 6,341.7268 |
10-Dic-2022 | 6,340.0000 |
09-Dic-2022 | 6,284.9013 |
08-Dic-2022 | 6,273.5648 |
07-Dic-2022 | 6,264.5309 |
06-Dic-2022 | 6,279.8584 |
05-Dic-2022 | 6,354.2132 |
04-Dic-2022 | 6,338.6154 |
03-Dic-2022 | 6,322.0144 |
02-Dic-2022 | 6,292.8060 |
01-Dic-2022 | 6,228.9860 |
30-Nov-2022 | 6,202.7545 |
29-Nov-2022 | 6,248.9299 |
28-Nov-2022 | 6,196.2348 |
27-Nov-2022 | 6,176.1056 |
26-Nov-2022 | 6,176.1056 |
25-Nov-2022 | 6,189.7713 |
24-Nov-2022 | 6,120.7197 |
23-Nov-2022 | 6,094.0275 |
22-Nov-2022 | 6,134.2583 |
21-Nov-2022 | 6,181.9545 |
20-Nov-2022 | 6,165.2892 |
19-Nov-2022 | 6,165.2892 |
18-Nov-2022 | 6,200.6347 |
17-Nov-2022 | 6,237.5660 |
16-Nov-2022 | 6,289.4328 |
15-Nov-2022 | 6,228.8123 |
14-Nov-2022 | 6,182.6582 |
13-Nov-2022 | 6,187.0622 |
12-Nov-2022 | 6,230.7612 |
11-Nov-2022 | 6,045.6492 |
10-Nov-2022 | 5,997.8977 |
09-Nov-2022 | 5,983.4532 |
08-Nov-2022 | 5,862.9881 |
07-Nov-2022 | 5,812.5583 |
06-Nov-2022 | 5,811.4285 |
05-Nov-2022 | 5,916.6052 |
04-Nov-2022 | 5,864.7445 |
03-Nov-2022 | 5,805.3847 |
02-Nov-2022 | 5,841.8314 |
01-Nov-2022 | 5,801.6395 |
31-Oct-2022 | 5,795.0662 |
30-Oct-2022 | 5,790.0990 |
29-Oct-2022 | 5,790.0990 |
28-Oct-2022 | 5,903.4279 |
27-Oct-2022 | 5,834.3597 |
26-Oct-2022 | 5,782.7385 |
25-Oct-2022 | 5,773.1036 |
24-Oct-2022 | 5,787.0813 |
23-Oct-2022 | 5,834.7702 |
22-Oct-2022 | 5,834.7702 |
21-Oct-2022 | 5,735.7434 |
20-Oct-2022 | 5,763.5924 |
19-Oct-2022 | 5,777.5985 |
18-Oct-2022 | 5,793.0767 |
17-Oct-2022 | 5,807.6277 |
16-Oct-2022 | 5,787.3796 |
15-Oct-2022 | 5,787.3796 |
14-Oct-2022 | 5,848.8345 |
13-Oct-2022 | 5,887.3483 |
12-Oct-2022 | 5,887.0347 |
11-Oct-2022 | 5,844.0324 |
10-Oct-2022 | 5,978.5642 |
09-Oct-2022 | 6,005.5758 |
08-Oct-2022 | 5,973.7666 |
07-Oct-2022 | 6,080.4622 |
06-Oct-2022 | 6,078.3419 |
05-Oct-2022 | 6,000.3780 |
04-Oct-2022 | 5,960.5812 |
03-Oct-2022 | 5,857.0002 |
02-Oct-2022 | 5,846.3989 |
01-Oct-2022 | 5,846.3989 |
29-Sep-2022 | 5,752.3957 |
28-Sep-2022 | 5,753.8155 |
27-Sep-2022 | 5,753.3326 |
26-Sep-2022 | 5,949.7765 |
25-Sep-2022 | 5,794.7431 |
24-Sep-2022 | 5,794.7431 |
23-Sep-2022 | 5,900.4421 |
22-Sep-2022 | 5,844.6518 |
21-Sep-2022 | 5,882.2328 |
20-Sep-2022 | 5,874.1693 |
19-Sep-2022 | 5,811.9488 |
18-Sep-2022 | 5,896.8390 |
17-Sep-2022 | 5,896.8390 |
16-Sep-2022 | 5,848.2112 |
15-Sep-2022 | 5,940.7278 |
14-Sep-2022 | 5,999.9322 |
13-Sep-2022 | 6,069.0215 |
12-Sep-2022 | 6,036.3627 |
11-Sep-2022 | 6,044.9939 |
10-Sep-2022 | 6,044.9939 |
09-Sep-2022 | 6,043.8782 |
08-Sep-2022 | 6,037.4322 |
07-Sep-2022 | 5,962.8086 |
06-Sep-2022 | 6,026.5848 |
05-Sep-2022 | 6,085.6186 |
04-Sep-2022 | 6,019.4541 |
03-Sep-2022 | 6,019.4541 |
02-Sep-2022 | 6,025.4726 |
01-Sep-2022 | 5,973.2784 |
31-Ago-2022 | 6,079.6695 |
30-Ago-2022 | 6,104.9956 |
29-Ago-2022 | 6,122.6857 |
28-Ago-2022 | 6,155.3247 |
27-Ago-2022 | 6,108.3694 |
26-Ago-2022 | 6,197.2437 |
25-Ago-2022 | 6,184.3851 |
24-Ago-2022 | 6,137.7431 |
23-Ago-2022 | 6,164.1362 |
22-Ago-2022 | 6,161.1427 |
21-Ago-2022 | 6,165.4583 |
20-Ago-2022 | 6,140.7035 |
19-Ago-2022 | 6,167.2979 |
18-Ago-2022 | 6,206.3796 |
17-Ago-2022 | 6,245.0506 |
16-Ago-2022 | 6,309.8567 |
15-Ago-2022 | 6,340.1642 |
14-Ago-2022 | 6,351.6949 |
13-Ago-2022 | 6,351.6949 |
12-Ago-2022 | 6,324.0098 |
11-Ago-2022 | 6,283.9185 |
10-Ago-2022 | 6,319.5283 |
09-Ago-2022 | 6,293.9107 |
08-Ago-2022 | 6,286.3898 |
07-Ago-2022 | 6,286.6047 |
06-Ago-2022 | 6,247.8925 |
05-Ago-2022 | 6,289.5365 |
04-Ago-2022 | 6,254.2771 |
03-Ago-2022 | 6,275.0347 |
02-Ago-2022 | 6,227.7976 |
01-Ago-2022 | 6,216.5125 |
31-Jul-2022 | 6,225.7154 |
30-Jul-2022 | 6,225.7154 |
29-Jul-2022 | 6,167.5798 |
28-Jul-2022 | 6,098.6424 |
27-Jul-2022 | 6,050.7650 |
26-Jul-2022 | 6,068.9976 |
25-Jul-2022 | 6,156.1737 |
24-Jul-2022 | 6,139.3184 |
23-Jul-2022 | 6,169.9460 |
22-Jul-2022 | 6,105.6357 |
21-Jul-2022 | 6,046.6437 |
20-Jul-2022 | 6,120.7034 |
19-Jul-2022 | 6,036.6499 |
18-Jul-2022 | 6,098.1129 |
17-Jul-2022 | 6,083.3147 |
16-Jul-2022 | 6,095.6241 |
15-Jul-2022 | 6,098.3489 |
14-Jul-2022 | 6,112.6548 |
13-Jul-2022 | 6,152.1114 |
12-Jul-2022 | 6,214.8516 |
11-Jul-2022 | 6,208.8205 |
10-Jul-2022 | 6,189.8111 |
09-Jul-2022 | 6,194.4279 |
08-Jul-2022 | 6,141.6497 |
07-Jul-2022 | 6,230.4015 |
06-Jul-2022 | 6,324.6541 |
05-Jul-2022 | 6,392.0282 |
04-Jul-2022 | 6,396.2338 |
03-Jul-2022 | 6,412.4939 |
02-Jul-2022 | 6,412.4939 |
01-Jul-2022 | 6,390.7577 |
30-Jun-2022 | 6,478.0973 |
29-Jun-2022 | 6,535.5840 |
28-Jun-2022 | 6,520.4642 |
27-Jun-2022 | 6,539.0048 |
26-Jun-2022 | 6,446.5721 |
25-Jun-2022 | 6,446.5721 |
24-Jun-2022 | 6,509.1302 |
23-Jun-2022 | 6,428.5610 |
22-Jun-2022 | 6,458.4177 |
21-Jun-2022 | 6,560.5938 |
20-Jun-2022 | 6,595.0412 |
19-Jun-2022 | 6,581.0635 |
18-Jun-2022 | 6,486.9342 |
17-Jun-2022 | 6,500.5440 |
16-Jun-2022 | 6,553.6633 |
15-Jun-2022 | 6,386.0667 |
14-Jun-2022 | 6,460.0446 |
13-Jun-2022 | 6,718.5181 |
12-Jun-2022 | 6,726.7573 |
11-Jun-2022 | 6,596.6765 |
10-Jun-2022 | 6,543.3608 |
09-Jun-2022 | 6,622.3549 |
08-Jun-2022 | 6,581.7350 |
07-Jun-2022 | 6,602.5568 |
06-Jun-2022 | 6,552.5829 |
05-Jun-2022 | 6,535.3188 |
04-Jun-2022 | 6,525.1195 |
03-Jun-2022 | 6,626.9543 |
02-Jun-2022 | 6,548.2589 |
01-Jun-2022 | 6,522.2811 |
31-May-2022 | 6,626.2866 |
30-May-2022 | 6,622.9853 |
29-May-2022 | 6,505.6622 |
28-May-2022 | 6,505.6622 |
27-May-2022 | 6,525.6124 |
26-May-2022 | 6,560.6659 |
25-May-2022 | 6,553.5198 |
24-May-2022 | 6,627.6494 |
23-May-2022 | 6,538.7654 |
22-May-2022 | 6,513.5902 |
21-May-2022 | 6,513.5902 |
20-May-2022 | 6,489.9290 |
19-May-2022 | 6,390.1243 |
18-May-2022 | 6,363.9291 |
17-May-2022 | 6,417.4098 |
16-May-2022 | 6,437.3409 |
15-May-2022 | 6,366.0238 |
14-May-2022 | 6,366.0238 |
13-May-2022 | 6,472.6446 |
12-May-2022 | 6,536.9125 |
11-May-2022 | 6,494.0787 |
10-May-2022 | 6,558.8452 |
09-May-2022 | 6,731.4678 |
08-May-2022 | 6,612.2864 |
07-May-2022 | 6,612.2864 |
06-May-2022 | 6,646.6547 |
05-May-2022 | 6,703.1776 |
04-May-2022 | 6,645.9225 |
03-May-2022 | 6,552.2986 |
02-May-2022 | 6,668.0432 |
01-May-2022 | 6,658.3199 |
30-Abr-2022 | 6,658.3199 |
29-Abr-2022 | 6,704.8613 |
28-Abr-2022 | 6,609.5249 |
27-Abr-2022 | 6,681.8203 |
26-Abr-2022 | 6,704.9807 |
25-Abr-2022 | 6,761.7924 |
24-Abr-2022 | 6,825.8921 |
23-Abr-2022 | 6,781.1673 |
22-Abr-2022 | 6,914.7045 |
21-Abr-2022 | 6,888.4526 |
20-Abr-2022 | 6,846.2214 |
19-Abr-2022 | 7,040.6031 |
18-Abr-2022 | 7,061.7904 |
17-Abr-2022 | 6,928.4061 |
16-Abr-2022 | 6,928.4061 |
15-Abr-2022 | 6,940.0657 |
14-Abr-2022 | 6,948.0443 |
13-Abr-2022 | 6,968.3670 |
12-Abr-2022 | 6,924.1058 |
11-Abr-2022 | 6,841.1989 |
10-Abr-2022 | 6,855.4509 |
09-Abr-2022 | 6,855.4509 |
08-Abr-2022 | 6,815.0260 |
07-Abr-2022 | 6,772.6226 |
06-Abr-2022 | 6,755.0689 |
05-Abr-2022 | 6,811.3837 |
04-Abr-2022 | 6,769.9342 |
03-Abr-2022 | 6,795.7617 |
02-Abr-2022 | 6,775.2244 |
01-Abr-2022 | 6,843.4350 |
31-Mar-2022 | 6,743.6736 |
30-Mar-2022 | 6,765.0854 |
29-Mar-2022 | 6,783.0708 |
28-Mar-2022 | 6,878.5981 |
27-Mar-2022 | 6,917.7740 |
26-Mar-2022 | 6,870.0945 |
25-Mar-2022 | 6,902.7008 |
24-Mar-2022 | 6,819.6864 |
23-Mar-2022 | 6,757.6751 |
22-Mar-2022 | 6,837.9017 |
21-Mar-2022 | 6,779.6479 |
20-Mar-2022 | 6,754.0308 |
19-Mar-2022 | 6,754.0308 |
18-Mar-2022 | 6,792.6926 |
17-Mar-2022 | 6,806.9734 |
16-Mar-2022 | 6,765.4843 |
15-Mar-2022 | 6,821.7144 |
14-Mar-2022 | 7,026.6278 |
13-Mar-2022 | 6,977.8536 |
12-Mar-2022 | 6,977.8536 |
11-Mar-2022 | 7,038.5489 |
10-Mar-2022 | 6,942.2467 |
09-Mar-2022 | 7,251.1903 |
08-Mar-2022 | 7,040.0940 |
07-Mar-2022 | 7,097.1151 |
06-Mar-2022 | 6,977.1398 |
05-Mar-2022 | 6,977.1398 |
04-Mar-2022 | 6,880.1505 |
03-Mar-2022 | 6,774.4009 |
02-Mar-2022 | 6,798.1250 |
01-Mar-2022 | 6,684.0079 |
28-Feb-2022 | 6,772.2327 |
27-Feb-2022 | 6,641.6414 |
26-Feb-2022 | 6,640.4703 |
25-Feb-2022 | 6,755.3973 |
24-Feb-2022 | 6,884.2283 |
23-Feb-2022 | 6,725.7257 |
22-Feb-2022 | 6,783.2535 |
21-Feb-2022 | 6,649.5001 |
20-Feb-2022 | 6,669.1967 |
19-Feb-2022 | 6,669.1967 |
18-Feb-2022 | 6,638.1578 |
17-Feb-2022 | 6,582.5808 |
16-Feb-2022 | 6,504.0025 |
15-Feb-2022 | 6,593.7778 |
14-Feb-2022 | 6,583.0881 |
13-Feb-2022 | 6,430.1989 |
12-Feb-2022 | 6,365.9673 |
11-Feb-2022 | 6,421.2838 |
10-Feb-2022 | 6,358.9328 |
09-Feb-2022 | 6,352.3507 |
08-Feb-2022 | 6,353.8515 |
07-Feb-2022 | 6,370.9219 |
06-Feb-2022 | 6,356.3107 |
05-Feb-2022 | 6,356.3107 |
04-Feb-2022 | 6,365.4611 |
03-Feb-2022 | 6,346.2452 |
02-Feb-2022 | 6,313.3636 |
01-Feb-2022 | 6,277.9499 |
31-Ene-2022 | 6,311.5714 |
30-Ene-2022 | 6,337.9930 |
29-Ene-2022 | 6,291.0036 |
28-Ene-2022 | 6,376.3490 |
27-Ene-2022 | 6,454.2648 |
26-Ene-2022 | 6,527.0613 |
25-Ene-2022 | 6,515.4695 |
24-Ene-2022 | 6,449.8895 |
23-Ene-2022 | 6,431.2657 |
22-Ene-2022 | 6,431.2657 |
21-Ene-2022 | 6,479.4657 |
20-Ene-2022 | 6,509.5947 |
19-Ene-2022 | 6,451.8839 |
18-Ene-2022 | 6,436.3090 |
17-Ene-2022 | 6,421.9674 |
16-Ene-2022 | 6,419.0908 |
15-Ene-2022 | 6,419.0908 |
14-Ene-2022 | 6,405.9128 |
13-Ene-2022 | 6,363.9237 |
12-Ene-2022 | 6,366.4909 |
11-Ene-2022 | 6,331.8045 |
10-Ene-2022 | 6,268.2257 |
09-Ene-2022 | 6,285.3597 |
08-Ene-2022 | 6,349.6045 |
07-Ene-2022 | 6,379.9462 |
06-Ene-2022 | 6,421.2270 |
05-Ene-2022 | 6,448.6751 |
04-Ene-2022 | 6,446.7868 |
03-Ene-2022 | 6,386.7153 |
02-Ene-2022 | 6,444.3146 |
01-Ene-2022 | 6,444.3146 |
31-Dic-2021 | 6,469.2181 |
30-Dic-2021 | 6,301.9463 |
29-Dic-2021 | 6,437.7071 |
28-Dic-2021 | 6,347.7754 |
27-Dic-2021 | 6,367.7718 |
26-Dic-2021 | 6,372.5268 |
25-Dic-2021 | 6,372.5268 |
24-Dic-2021 | 6,385.8515 |
23-Dic-2021 | 6,407.6672 |
22-Dic-2021 | 6,361.1270 |
21-Dic-2021 | 6,366.9891 |
20-Dic-2021 | 6,426.9734 |
19-Dic-2021 | 6,414.3347 |
18-Dic-2021 | 6,313.6333 |
17-Dic-2021 | 6,368.0905 |
16-Dic-2021 | 6,249.6434 |
15-Dic-2021 | 6,242.6551 |
14-Dic-2021 | 6,265.3927 |
13-Dic-2021 | 6,329.4107 |
12-Dic-2021 | 6,312.5133 |
11-Dic-2021 | 6,301.3186 |
10-Dic-2021 | 6,258.9861 |
09-Dic-2021 | 6,237.7498 |
08-Dic-2021 | 6,268.9623 |
07-Dic-2021 | 6,333.6836 |
06-Dic-2021 | 6,321.0156 |
05-Dic-2021 | 6,309.6790 |
04-Dic-2021 | 6,301.3186 |
03-Dic-2021 | 6,248.3157 |
02-Dic-2021 | 6,244.5197 |
01-Dic-2021 | 6,305.8617 |
30-Nov-2021 | 6,279.5171 |
29-Nov-2021 | 6,289.1040 |
28-Nov-2021 | 6,326.8459 |
27-Nov-2021 | 6,326.8459 |
26-Nov-2021 | 6,396.9786 |
25-Nov-2021 | 6,379.5338 |
24-Nov-2021 | 6,343.4946 |
23-Nov-2021 | 6,453.1461 |
22-Nov-2021 | 6,500.9428 |
21-Nov-2021 | 6,476.3100 |
20-Nov-2021 | 6,476.3100 |
19-Nov-2021 | 6,615.2141 |
18-Nov-2021 | 6,550.8208 |
17-Nov-2021 | 6,539.8706 |
16-Nov-2021 | 6,586.1192 |
15-Nov-2021 | 6,520.9477 |
14-Nov-2021 | 6,576.5669 |
13-Nov-2021 | 6,576.5669 |
12-Nov-2021 | 6,532.1152 |
11-Nov-2021 | 6,529.4640 |
10-Nov-2021 | 6,412.1760 |
09-Nov-2021 | 6,402.6646 |
08-Nov-2021 | 6,372.6183 |
07-Nov-2021 | 6,418.8728 |
06-Nov-2021 | 6,418.8728 |
05-Nov-2021 | 6,294.9102 |
04-Nov-2021 | 6,227.8687 |
03-Nov-2021 | 6,269.9821 |
02-Nov-2021 | 6,278.4589 |
01-Nov-2021 | 6,311.4436 |
31-Oct-2021 | 6,301.3186 |
30-Oct-2021 | 6,301.3186 |
29-Oct-2021 | 6,261.5080 |
28-Oct-2021 | 6,327.4597 |
27-Oct-2021 | 6,292.5938 |
26-Oct-2021 | 6,337.3517 |
25-Oct-2021 | 6,310.2161 |
24-Oct-2021 | 6,287.8316 |
23-Oct-2021 | 6,335.1970 |
22-Oct-2021 | 6,278.0000 |
21-Oct-2021 | 6,259.0712 |
20-Oct-2021 | 6,239.1844 |
19-Oct-2021 | 6,217.9043 |
18-Oct-2021 | 6,228.8850 |
17-Oct-2021 | 6,237.4205 |
16-Oct-2021 | 6,237.4205 |
15-Oct-2021 | 6,312.8010 |
14-Oct-2021 | 6,341.1805 |
13-Oct-2021 | 6,266.7604 |
12-Oct-2021 | 6,259.2442 |
11-Oct-2021 | 6,164.5342 |
10-Oct-2021 | 6,167.4689 |
09-Oct-2021 | 6,212.7236 |
08-Oct-2021 | 6,171.9507 |
07-Oct-2021 | 6,199.7711 |
06-Oct-2021 | 6,189.8950 |
05-Oct-2021 | 6,215.9327 |
04-Oct-2021 | 6,170.1933 |
03-Oct-2021 | 6,223.6616 |
02-Oct-2021 | 6,223.6616 |
01-Oct-2021 | 6,162.8248 |
30-Sep-2021 | 6,192.9979 |
29-Sep-2021 | 6,106.7999 |
28-Sep-2021 | 6,159.1772 |
27-Sep-2021 | 6,190.7040 |
26-Sep-2021 | 6,190.9632 |
25-Sep-2021 | 6,190.9632 |
24-Sep-2021 | 6,133.4852 |
23-Sep-2021 | 6,217.0898 |
22-Sep-2021 | 6,245.3287 |
21-Sep-2021 | 6,175.2286 |
20-Sep-2021 | 6,169.4055 |
19-Sep-2021 | 6,193.6494 |
18-Sep-2021 | 6,193.6494 |
17-Sep-2021 | 6,185.1054 |
16-Sep-2021 | 6,296.8816 |
15-Sep-2021 | 6,388.0502 |
14-Sep-2021 | 6,275.0181 |
13-Sep-2021 | 6,305.9856 |
12-Sep-2021 | 6,280.8226 |
11-Sep-2021 | 6,280.8226 |
10-Sep-2021 | 6,315.8275 |
09-Sep-2021 | 6,360.9121 |
08-Sep-2021 | 6,396.6189 |
07-Sep-2021 | 6,477.1220 |
06-Sep-2021 | 6,403.9968 |
05-Sep-2021 | 6,418.5562 |
04-Sep-2021 | 6,418.5562 |
03-Sep-2021 | 6,346.1414 |
02-Sep-2021 | 6,346.7391 |
01-Sep-2021 | 6,389.1653 |
31-Ago-2021 | 6,369.4916 |
30-Ago-2021 | 6,429.1469 |
29-Ago-2021 | 6,465.4000 |
28-Ago-2021 | 6,465.4000 |
27-Ago-2021 | 6,411.9248 |
26-Ago-2021 | 6,351.4491 |
25-Ago-2021 | 6,369.9642 |
24-Ago-2021 | 6,401.4055 |
23-Ago-2021 | 6,352.7193 |
22-Ago-2021 | 6,330.0712 |
21-Ago-2021 | 6,301.3186 |
20-Ago-2021 | 6,269.1248 |
19-Ago-2021 | 6,328.1499 |
18-Ago-2021 | 6,280.9122 |
17-Ago-2021 | 6,269.9640 |
16-Ago-2021 | 6,291.7052 |
15-Ago-2021 | 6,326.6728 |
14-Ago-2021 | 6,326.6728 |
13-Ago-2021 | 6,238.2107 |
12-Ago-2021 | 6,214.2560 |
11-Ago-2021 | 6,092.9981 |
10-Ago-2021 | 6,103.8540 |
09-Ago-2021 | 6,134.2781 |
08-Ago-2021 | 6,214.7090 |
07-Ago-2021 | 6,192.4339 |
06-Ago-2021 | 6,337.2795 |
05-Ago-2021 | 6,373.6411 |
04-Ago-2021 | 6,376.0327 |
03-Ago-2021 | 6,370.7244 |