Precio histórico del oro y gráficos rial en Yemen

Aquí le damos la Oro a Rial yemení gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Rial yemení

Tipos históricos del oro en Rial yemení Rial yemení

La tabla muestra las tasas de cambio históricas del Oro al Rial yemení y también del Rial yemení al Oro en los últimos 3 años.

Tasa de precios del oro actual- 793,056 Rial yemení en 28-Jun-2025

FechaXAU/YER
27-Jun-2025799,152.9928
26-Jun-2025808,962.2994
25-Jun-2025807,653.8216
24-Jun-2025811,809.4012
23-Jun-2025815,441.2584
22-Jun-2025817,484.6094
21-Jun-2025817,484.6094
20-Jun-2025814,116.1320
19-Jun-2025818,550.3473
18-Jun-2025823,760.6172
17-Jun-2025825,633.2103
16-Jun-2025834,457.4687
15-Jun-2025835,712.5335
14-Jun-2025835,712.5335
13-Jun-2025834,011.2792
12-Jun-2025820,486.3592
11-Jun-2025813,373.6802
10-Jun-2025805,642.2785
09-Jun-2025805,629.0024
08-Jun-2025805,818.4371
07-Jun-2025805,646.2487
06-Jun-2025822,924.0112
05-Jun-2025821,598.8970
04-Jun-2025818,166.8920
03-Jun-2025820,059.7696
02-Jun-2025808,801.6382
01-Jun-2025803,074.1841
31-May-2025803,070.9189
30-May-2025802,917.1387
29-May-2025797,132.5893
28-May-2025805,093.8404
27-May-2025812,461.9155
26-May-2025816,750.1919
25-May-2025818,955.4418
24-May-2025818,955.4418
23-May-2025808,410.9220
22-May-2025813,746.7275
21-May-2025805,400.2677
20-May-2025785,068.5819
19-May-2025785,922.8546
18-May-2025780,864.6154
17-May-2025780,864.6154
16-May-2025786,431.7542
15-May-2025766,436.0686
14-May-2025788,299.7332
13-May-2025795,987.2381
12-May-2025800,711.4573
11-May-2025813,837.0607
10-May-2025813,996.8202
09-May-2025813,723.2414
08-May-2025825,029.9164
07-May-2025827,782.3265
06-May-2025822,741.7282
05-May-2025797,386.1471
04-May-2025792,563.6016
03-May-2025792,563.6016
28-Abr-2025807,993.1582
27-Abr-2025813,582.2876
26-Abr-2025812,621.3720
25-Abr-2025814,585.7396
24-Abr-2025815,514.7447
23-Abr-2025820,282.4312
22-Abr-2025853,447.3437
21-Abr-2025829,142.4715
20-Abr-2025816,079.1718
19-Abr-2025816,079.1718
18-Abr-2025816,328.7657
17-Abr-2025818,959.3314
16-Abr-2025806,067.1197
15-Abr-2025791,988.1654
14-Abr-2025791,161.7554
13-Abr-2025793,837.2167
12-Abr-2025793,837.2167
11-Abr-2025786,881.2960
10-Abr-2025767,700.4452
09-Abr-2025739,360.1870
08-Abr-2025737,387.1177
07-Abr-2025743,457.0624
06-Abr-2025746,820.1205
05-Abr-2025745,850.4391
04-Abr-2025762,059.3110
03-Abr-2025772,534.2681
02-Abr-2025766,110.2916
01-Abr-2025773,180.1282
31-Mar-2025764,712.9675
30-Mar-2025759,019.8210
29-Mar-2025758,586.8726
28-Mar-2025755,996.9492
27-Mar-2025746,124.0051
26-Mar-2025741,694.3793
25-Mar-2025742,805.5115
24-Mar-2025743,768.6127
23-Mar-2025743,971.0243
17-Mar-2025736,082.1899
16-Mar-2025736,671.1479
15-Mar-2025737,349.1445
14-Mar-2025736,585.3901
13-Mar-2025726,586.8873
12-Mar-2025719,159.6761
11-Mar-2025715,098.5875
10-Mar-2025718,441.6055
09-Mar-2025718,190.7472
08-Mar-2025718,608.9620
07-Mar-2025718,081.3209
06-Mar-2025719,865.4150
05-Mar-2025718,712.7094
04-Mar-2025713,979.5710
03-Mar-2025708,852.6808
02-Mar-2025706,620.3354
01-Mar-2025706,620.3354
28-Feb-2025708,132.6635
27-Feb-2025716,082.7166
26-Feb-2025721,650.9285
25-Feb-2025727,018.6568
24-Feb-2025727,144.4211
23-Feb-2025726,085.5721
22-Feb-2025726,356.7095
21-Feb-2025723,686.5671
20-Feb-2025728,605.6910
19-Feb-2025726,135.7860
18-Feb-2025722,292.0771
17-Feb-2025719,334.0244
16-Feb-2025714,929.7406
15-Feb-2025715,018.4015
14-Feb-2025726,257.9211
13-Feb-2025726,983.3704
12-Feb-2025718,316.4228
11-Feb-2025726,674.8923
10-Feb-2025717,113.1602
09-Feb-2025712,411.7455
08-Feb-2025712,560.5182
07-Feb-2025713,883.9496
06-Feb-2025714,211.5334
05-Feb-2025710,219.7241
04-Feb-2025700,397.4574
03-Feb-2025692,177.6316
02-Feb-2025696,824.7600
01-Feb-2025696,824.7600
31-Ene-2025696,287.7167
30-Ene-2025687,775.3651
29-Ene-2025688,257.9512
28-Ene-2025683,561.3180
27-Ene-2025686,497.5710
26-Ene-2025690,100.2152
25-Ene-2025690,318.2661
24-Ene-2025690,857.4249
23-Ene-2025685,621.7050
22-Ene-2025684,939.1385
21-Ene-2025680,073.7580
20-Ene-2025674,437.5219
19-Ene-2025673,688.3335
18-Ene-2025673,454.7001
17-Ene-2025676,286.0456
16-Ene-2025671,580.3978
15-Ene-2025666,210.0373
14-Ene-2025665,732.7210
13-Ene-2025669,465.2618
12-Ene-2025670,293.3595
11-Ene-2025670,293.3595
10-Ene-2025666,107.1454
09-Ene-2025662,989.0088
08-Ene-2025659,875.3963
06-Ene-2025659,942.1189
05-Ene-2025661,034.5561
04-Ene-2025661,034.5561
03-Ene-2025666,423.6033
02-Ene-2025659,476.3072
01-Ene-2025657,001.7540
31-Dic-2024652,827.2321
30-Dic-2024656,805.2837
29-Dic-2024655,740.5636
28-Dic-2024655,740.5636
27-Dic-2024659,335.6509
26-Dic-2024657,731.7838
25-Dic-2024655,261.7465
24-Dic-2024656,326.6634
23-Dic-2024657,486.5352
22-Dic-2024656,447.1046
21-Dic-2024656,447.1046
20-Dic-2024650,363.3920
19-Dic-2024653,270.0534
18-Dic-2024662,321.4643
17-Dic-2024663,921.3821
16-Dic-2024663,961.8609
15-Dic-2024663,121.3271
14-Dic-2024663,502.6913
13-Dic-2024672,661.1473
12-Dic-2024679,320.5612
11-Dic-2024671,216.7747
10-Dic-2024668,376.8818
09-Dic-2024660,325.2398
08-Dic-2024659,276.7169
07-Dic-2024659,189.9239
06-Dic-2024661,633.2645
05-Dic-2024662,674.2560
04-Dic-2024663,060.4082
03-Dic-2024660,531.2194
02-Dic-2024657,867.4807
01-Dic-2024663,835.4092
30-Nov-2024662,568.2526
29-Nov-2024665,013.4422
28-Nov-2024657,688.2042
27-Nov-2024659,548.7005
26-Nov-2024656,003.3506
25-Nov-2024668,316.4998
24-Nov-2024677,834.0242
23-Nov-2024677,834.0242
22-Nov-2024671,772.5897
21-Nov-2024664,224.3011
20-Nov-2024658,397.7431
19-Nov-2024654,970.3793
18-Nov-2024647,289.8220
17-Nov-2024640,469.4459
16-Nov-2024640,041.1926
15-Nov-2024641,614.3377
14-Nov-2024640,168.0935
13-Nov-2024651,287.7809
12-Nov-2024653,847.9802
11-Nov-2024668,085.7293
10-Nov-2024670,623.2842
09-Nov-2024670,621.9523
08-Nov-2024673,426.9727
07-Nov-2024664,287.8257
06-Nov-2024684,651.2447
05-Nov-2024684,718.0550
04-Nov-2024686,471.5908
03-Nov-2024685,098.4129
02-Nov-2024684,641.2713
01-Nov-2024689,114.4819
31-Oct-2024696,942.0295
29-Oct-2024689,420.5118
28-Oct-2024684,487.8099
27-Oct-2024687,835.1593
26-Oct-2024687,325.3148
25-Oct-2024683,119.1896
24-Oct-2024684,955.9446
23-Oct-2024679,823.6080
18-Oct-2024679,062.5967
17-Oct-2024671,112.4215
16-Oct-2024667,704.1181
15-Oct-2024661,452.2983
14-Oct-2024665,814.7709
11-Oct-2024665,154.9763
12-Oct-2024665,824.4651
11-Oct-2024662,447.0920
10-Oct-2024653,720.6164
09-Oct-2024655,301.0420
08-Oct-2024662,169.3255
07-Oct-2024662,169.3255
06-Oct-2024663,936.3605
05-Oct-2024663,936.3605
04-Oct-2024667,600.0105
03-Oct-2024663,992.0530
02-Oct-2024663,992.0530
01-Oct-2024660,416.8895
30-Sep-2024665,757.9514
29-Sep-2024663,992.0530
28-Sep-2024663,992.0530
27-Sep-2024669,385.0509
26-Sep-2024665,824.4651
25-Sep-2024665,670.2133
24-Sep-2024660,488.1106
23-Sep-2024657,021.0053
22-Sep-2024657,021.0053
21-Sep-2024657,021.0053
20-Sep-2024648,510.3553
19-Sep-2024641,923.0908
18-Sep-2024641,923.0908
17-Sep-2024645,234.5543
16-Sep-2024646,767.4192
15-Sep-2024646,780.3517
14-Sep-2024646,780.3517
13-Sep-2024643,452.4370
12-Sep-2024630,604.5555
11-Sep-2024630,604.5555
10-Sep-2024625,937.5158
09-Sep-2024625,875.0311
08-Sep-2024625,875.0311
07-Sep-2024624,314.2336
06-Sep-2024630,604.5555
05-Sep-2024624,316.7069
04-Sep-2024624,311.7221
03-Sep-2024624,251.8666
02-Sep-2024625,812.5082
01-Sep-2024627,380.9268
31-Ago-2024625,812.5082
30-Ago-2024628,957.2728
29-Ago-2024628,957.2728
28-Ago-2024627,700.9914
27-Ago-2024627,443.6064
26-Ago-2024628,899.4964
25-Ago-2024628,904.5188
24-Ago-2024628,904.5188
23-Ago-2024624,314.2336
22-Ago-2024625,875.0311
21-Ago-2024630,667.5124
20-Ago-2024625,875.0311
19-Ago-2024625,992.5237
18-Ago-2024627,578.9469
17-Ago-2024627,578.9469
16-Ago-2024613,477.9424
15-Ago-2024613,664.2268
14-Ago-2024616,687.1823
13-Ago-2024616,773.3982
12-Ago-2024609,238.4708
11-Ago-2024609,255.5116
10-Ago-2024609,255.5116
09-Ago-2024606,174.3466
08-Ago-2024598,923.4445
07-Ago-2024598,923.4445
06-Ago-2024603,313.2709
05-Ago-2024613,602.9673
04-Ago-2024612,102.7041
03-Ago-2024612,102.7041
02-Ago-2024615,110.5588
01-Ago-2024612,102.7041
31-Jul-2024606,113.7918
30-Jul-2024597,482.1188
29-Jul-2024598,923.4445
28-Jul-2024597,494.0636
27-Jul-2024597,494.0636
26-Jul-2024593,246.4432
25-Jul-2024594,655.5904
24-Jul-2024604,710.1463
23-Jul-2024598,921.0352
22-Jul-2024601,802.9061
21-Jul-2024600,359.7227
20-Jul-2024600,359.7227
19-Jul-2024606,113.7918
18-Jul-2024618,086.4140
17-Jul-2024618,086.4140
16-Jul-2024607,584.9530
15-Jul-2024603,192.7816
14-Jul-2024603,192.7816
13-Jul-2024603,192.7816
12-Jul-2024603,192.7816
11-Jul-2024596,130.9571
10-Jul-2024593,305.6705
09-Jul-2024593,305.6705
08-Jul-2024597,553.7149
07-Jul-2024598,983.2385
06-Jul-2024598,983.2385
05-Jul-2024591,966.8995
04-Jul-2024590,554.2581
03-Jul-2024584,929.9217
02-Jul-2024582,209.3362
01-Jul-2024580,979.1109
30-Jun-2024582,334.9195
29-Jun-2024582,334.9195
28-Jun-2024580,981.4475
27-Jun-2024575,489.6566
26-Jun-2024579,636.5728
25-Jun-2024583,566.4383
24-Jun-2024582,209.3362
23-Jun-2024580,858.4921
22-Jun-2024580,858.4921
21-Jun-2024591,843.9995
20-Jun-2024586,299.7914
19-Jun-2024582,209.3362
18-Jun-2024580,858.4921
17-Jun-2024580,751.7514
16-Jun-2024583,459.1999
15-Jun-2024583,459.1999
14-Jun-2024576,843.3495
13-Jun-2024578,175.5226
12-Jun-2024579,627.3186
11-Jun-2024577,016.1535
10-Jun-2024574,369.2703
09-Jun-2024574,369.2703
08-Jun-2024574,369.2703
07-Jun-2024597,673.0539
06-Jun-2024593,246.4432
05-Jun-2024586,299.7914
04-Jun-2024587,734.7235
03-Jun-2024580,974.4731
02-Jun-2024583,692.3144
01-Jun-2024583,692.3144
31-May-2024586,475.4283
30-May-2024585,037.3749
29-May-2024590,448.1304
28-May-2024589,058.8301
27-May-2024586,299.7914
26-May-2024584,929.9217
25-May-2024584,929.9217
24-May-2024584,929.9217
23-May-2024593,362.5474
22-May-2024603,615.9363
21-May-2024603,683.5689
20-May-2024609,517.0440
19-May-2024603,632.8537
18-May-2024603,632.8537
17-May-2024595,007.1473
16-May-2024597,727.2723
15-May-2024589,327.8329
14-May-2024586,229.5367
13-May-2024589,294.1027
12-May-2024592,080.3845
11-May-2024592,080.3845
10-May-2024589,294.1027
09-May-2024580,671.3094
08-May-2024580,858.4921
07-May-2024580,976.8097
06-May-2024578,175.5226
05-May-2024576,843.3495
04-May-2024576,843.3495
03-May-2024578,094.6827
02-May-2024579,513.9020
01-May-2024572,940.4907
30-Abr-2024582,267.4615
29-Abr-2024584,988.3186
28-Abr-2024584,988.3186
27-Abr-2024584,988.3186
26-Abr-2024584,988.3186
25-Abr-2024579,687.5061
24-Abr-2024582,267.4615
23-Abr-2024578,233.2452
22-Abr-2024593,246.4432
21-Abr-2024598,923.4445
20-Abr-2024598,923.4445
19-Abr-2024595,949.9951
18-Abr-2024594,655.5904
17-Abr-2024596,071.4478
16-Abr-2024597,434.3759
15-Abr-2024588,999.9850
14-Abr-2024586,241.2220
13-Abr-2024586,241.2220
12-Abr-2024597,553.7149
11-Abr-2024586,358.3251
10-Abr-2024590,507.0782
09-Abr-2024587,795.7587
08-Abr-2024586,533.9620
07-Abr-2024583,799.5172
06-Abr-2024582,441.8730
05-Abr-2024570,330.3016
04-Abr-2024575,574.7200
03-Abr-2024571,632.4355
02-Abr-2024565,232.4979
01-Abr-2024566,402.7421
31-Mar-2024558,816.9702
30-Mar-2024558,816.9702
29-Mar-2024558,816.9702
28-Mar-2024550,219.7921
27-Mar-2024545,424.8468
26-Mar-2024544,289.1207
25-Mar-2024543,169.2128
24-Mar-2024542,000.0194
23-Mar-2024542,000.0194
22-Mar-2024544,184.7639
21-Mar-2024551,376.6530
20-Mar-2024540,766.7341
19-Mar-2024540,712.7516
18-Mar-2024537,339.0454
17-Mar-2024539,663.7947
16-Mar-2024539,663.7947
15-Mar-2024541,883.1344
14-Mar-2024543,058.5949
13-Mar-2024540,606.8958
12-Mar-2024545,313.7136
11-Mar-2024546,615.7398
10-Mar-2024545,424.8468
09-Mar-2024545,424.8468
08-Mar-2024540,822.8917
07-Mar-2024539,547.4135
06-Mar-2024532,780.8472
05-Mar-2024529,378.4353
04-Mar-2024520,580.0508
03-Mar-2024521,675.0277
02-Mar-2024521,675.0277
01-Mar-2024511,854.8016
29-Feb-2024509,877.7989
28-Feb-2024507,809.3135
27-Feb-2024508,841.4541
26-Feb-2024508,841.4541
25-Feb-2024509,877.7989
24-Feb-2024509,877.7989
23-Feb-2024506,781.4114
22-Feb-2024504,715.9888
21-Feb-2024508,790.6224
20-Feb-2024505,757.6027
19-Feb-2024505,757.6027
18-Feb-2024503,722.3454
17-Feb-2024503,722.3454
16-Feb-2024501,703.4028
15-Feb-2024498,705.2105
14-Feb-2024498,705.2105
13-Feb-2024505,757.6027
12-Feb-2024506,832.0063
11-Feb-2024506,832.0063
10-Feb-2024506,832.0063
09-Feb-2024508,841.4541
08-Feb-2024508,754.0572
07-Feb-2024509,769.8375
06-Feb-2024507,809.3135
05-Feb-2024508,841.4541
04-Feb-2024510,918.3737
03-Feb-2024509,877.7989
02-Feb-2024513,967.1371
01-Feb-2024511,963.2046
31-Ene-2024508,841.4541
30-Ene-2024508,912.5687
29-Ene-2024506,781.4114
28-Ene-2024505,757.6027
27-Ene-2024505,757.6027
26-Ene-2024505,757.6027
25-Ene-2024504,625.0196
24-Ene-2024506,781.4114
23-Ene-2024507,809.3135
22-Ene-2024506,781.4114
21-Ene-2024507,809.3135
20-Ene-2024507,809.3135
19-Ene-2024505,757.6027
18-Ene-2024504,788.3133
17-Ene-2024506,832.0063
16-Ene-2024513,063.5345
15-Ene-2024514,117.0304
14-Ene-2024513,063.5345
13-Ene-2024513,063.5345
12-Ene-2024509,877.7989
11-Ene-2024508,841.4541
10-Ene-2024507,809.3135
09-Ene-2024508,841.4541
08-Ene-2024509,987.7803
07-Ene-2024512,073.6357
06-Ene-2024512,073.6357
05-Ene-2024511,912.0611
04-Ene-2024511,758.6931
03-Ene-2024517,045.4661
02-Ene-2024518,115.9305
01-Ene-2024515,979.3848
31-Dic-2023515,979.3848
30-Dic-2023515,979.3848
29-Dic-2023518,115.9305
28-Dic-2023522,553.2127
27-Dic-2023517,200.4184
26-Dic-2023516,121.8995
25-Dic-2023512,930.1661
24-Dic-2023512,944.5476
23-Dic-2023512,944.5476
22-Dic-2023511,891.3906
21-Dic-2023509,877.7989
20-Dic-2023509,987.7433
19-Dic-2023505,862.3627
18-Dic-2023506,832.0063
17-Dic-2023505,808.0954
16-Dic-2023505,808.0954
15-Dic-2023509,928.7030
14-Dic-2023508,790.6224
13-Dic-2023495,693.0597
12-Dic-2023496,676.5852
11-Dic-2023499,650.7193
10-Dic-2023501,653.2843
09-Dic-2023501,653.2843
08-Dic-2023508,790.6224
07-Dic-2023506,730.7856
06-Dic-2023505,707.0792
05-Dic-2023508,841.4541
04-Dic-2023521,562.5259
03-Dic-2023518,322.9825
02-Dic-2023518,322.9825
01-Dic-2023510,822.4302
30-Nov-2023511,963.2046
29-Nov-2023513,012.3175
28-Nov-2023504,637.1098
27-Nov-2023503,621.7356
26-Nov-2023501,611.2079
25-Nov-2023501,611.2079
24-Nov-2023498,603.5967
23-Nov-2023499,640.7600
22-Nov-2023500,601.9660
21-Nov-2023498,705.2105
20-Nov-2023495,851.4792
19-Nov-2023495,849.5152
18-Nov-2023495,849.5152
17-Nov-2023496,821.4226
16-Nov-2023491,001.9678
15-Nov-2023492,700.7764
14-Nov-2023487,062.2555
13-Nov-2023484,953.5010
12-Nov-2023485,085.3003
11-Nov-2023485,085.3003
10-Nov-2023489,825.8302
09-Nov-2023488,011.7018
08-Nov-2023492,814.9470
07-Nov-2023493,786.9759
06-Nov-2023496,726.2065
05-Nov-2023498,705.2105
04-Nov-2023498,705.2105
03-Nov-2023497,632.2297
02-Nov-2023497,616.3035
01-Nov-2023494,515.8114
31-Oct-2023498,456.2066
30-Oct-2023500,699.9884
29-Oct-2023502,710.8470
28-Oct-2023502,710.8470
27-Oct-2023497,713.7413
26-Oct-2023497,713.7413
25-Oct-2023493,784.9896
24-Oct-2023494,713.4217
23-Oct-2023494,713.4217
22-Oct-2023495,693.0597
21-Oct-2023495,693.0597
20-Oct-2023494,713.4217
19-Oct-2023487,904.4738
18-Oct-2023485,011.6677
17-Oct-2023479,597.6975
16-Oct-2023480,418.4257
15-Oct-2023484,147.0237
14-Oct-2023484,147.0237
13-Oct-2023469,611.6347
12-Oct-2023470,582.7391
11-Oct-2023465,334.5648
10-Oct-2023466,294.2033
09-Oct-2023463,709.2770
08-Oct-2023459,060.9274
07-Oct-2023459,060.9274
06-Oct-2023456,367.9628
05-Oct-2023457,678.2777
04-Oct-2023456,071.0390
03-Oct-2023456,010.9489
02-Oct-2023461,147.3278
01-Oct-2023462,853.9984
30-Sep-2023462,853.9984
29-Sep-2023467,069.0221
28-Sep-2023469,803.0137
27-Sep-2023475,047.4531
26-Sep-2023479,645.5786
25-Sep-2023481,394.2236
24-Sep-2023482,321.7725
23-Sep-2023482,321.7725
22-Sep-2023481,394.2236
21-Sep-2023482,418.1175
20-Sep-2023483,349.4337
19-Sep-2023483,349.4337
18-Sep-2023482,321.7725
17-Sep-2023481,394.2236
16-Sep-2023481,394.2236
15-Sep-2023479,597.6975
14-Sep-2023477,719.4838
13-Sep-2023478,632.8592
12-Sep-2023481,442.3181
11-Sep-2023482,466.2753
10-Sep-2023480,621.8860
09-Sep-2023480,621.8860
08-Sep-2023482,514.4625
07-Sep-2023480,518.2376
06-Sep-2023482,369.9597
05-Sep-2023485,174.4577
04-Sep-2023487,062.2555
03-Sep-2023485,174.4577
02-Sep-2023486,116.4964
01-Sep-2023485,174.4577
31-Ago-2023487,062.2555
30-Ago-2023485,174.4577
29-Ago-2023481,442.3181
28-Ago-2023479,597.6975
27-Ago-2023479,597.6975
26-Ago-2023479,597.6975
25-Ago-2023478,680.6778
24-Ago-2023480,426.0991
23-Ago-2023476,857.1715
22-Ago-2023474,060.6040
21-Ago-2023474,147.7351
20-Ago-2023473,251.4188
19-Ago-2023473,251.4188
18-Ago-2023474,147.7351
17-Ago-2023474,058.6966
16-Ago-2023476,857.1715
15-Ago-2023476,857.1715
14-Ago-2023478,680.6778
13-Ago-2023478,680.6778
12-Ago-2023478,680.6778
11-Ago-2023478,680.6778
10-Ago-2023479,597.6975
09-Ago-2023483,301.1830
08-Ago-2023484,236.0087
07-Ago-2023485,174.4577
06-Ago-2023486,116.4964
05-Ago-2023486,116.4964
04-Ago-2023484,236.0087
03-Ago-2023484,236.0087
02-Ago-2023488,011.7018
01-Ago-2023490,756.8698
31-Jul-2023488,964.8569
30-Jul-2023490,882.3808
29-Jul-2023490,882.3808
28-Jul-2023488,869.1318
27-Jul-2023494,665.9868
26-Jul-2023490,780.4162
25-Jul-2023490,782.3609
24-Jul-2023490,882.3808
23-Jul-2023490,882.3808
22-Jul-2023490,882.3808
21-Jul-2023492,712.5809
20-Jul-2023496,630.9602
19-Jul-2023494,664.0267
18-Jul-2023490,882.3808
17-Jul-2023488,964.8569
16-Jul-2023489,921.7426
15-Jul-2023489,921.7426
14-Jul-2023490,882.3808
13-Jul-2023489,829.7420
12-Jul-2023485,174.4577
11-Jul-2023483,196.9342
10-Jul-2023481,442.3181
09-Jul-2023482,369.9597
08-Jul-2023482,369.9597
07-Jul-2023478,577.4257
06-Jul-2023480,518.2376
05-Jul-2023482,277.4662
04-Jul-2023481,351.9098
03-Jul-2023480,516.3046
02-Jul-2023480,518.2376
01-Jul-2023480,518.2376
30-Jun-2023477,767.2112
29-Jun-2023476,857.1715
28-Jun-2023479,499.9770
27-Jun-2023483,179.5545
26-Jun-2023481,442.3181
25-Jun-2023480,518.2376
24-Jun-2023480,518.2376
23-Jun-2023480,518.2376
22-Jun-2023483,202.7078
21-Jun-2023484,236.0087
20-Jun-2023487,902.5405
19-Jun-2023489,921.7426
18-Jun-2023489,921.7426
17-Jun-2023489,921.7426
16-Jun-2023488,869.1318
15-Jun-2023483,301.1830
14-Jun-2023488,011.7018
13-Jun-2023490,882.3808
12-Jun-2023489,923.6835
11-Jun-2023490,882.3808
10-Jun-2023490,882.3808
09-Jun-2023491,744.6287
08-Jun-2023487,062.2555
07-Jun-2023491,846.7937
06-Jun-2023490,794.1192
05-Jun-2023487,062.2555
04-Jun-2023488,011.7018
03-Jun-2023488,011.7018
02-Jun-2023495,742.5828
01-Jun-2023491,846.7937
31-May-2023490,788.2550
30-May-2023485,174.4577
29-May-2023487,062.2555
28-May-2023487,062.2555
27-May-2023487,062.2555
26-May-2023488,011.7018
25-May-2023489,921.7426
24-May-2023494,665.9868
23-May-2023490,788.2550
22-May-2023494,669.9372
21-May-2023494,671.9275
20-May-2023494,671.9275
19-May-2023490,882.3808
18-May-2023495,645.5309
17-May-2023498,655.3915
16-May-2023504,737.9224
15-May-2023504,737.9224
14-May-2023503,722.3454
13-May-2023503,722.3454
12-May-2023503,722.3454
11-May-2023508,841.4541
10-May-2023508,741.8377
09-May-2023506,781.4114
08-May-2023506,781.4114
07-May-2023504,737.9224
06-May-2023504,737.9224
05-May-2023512,924.2042
04-May-2023511,869.1243
03-May-2023504,536.2971
02-May-2023495,647.5251
01-May-2023496,726.2065
30-Abr-2023497,713.7413
29-Abr-2023497,713.7413
28-Abr-2023497,797.2248
27-Abr-2023500,699.9884
26-Abr-2023499,700.6378
25-Abr-2023498,611.5605
24-Abr-2023494,762.8469
23-Abr-2023496,726.2065
22-Abr-2023496,726.2065
21-Abr-2023500,699.9884
20-Abr-2023498,705.2105
19-Abr-2023501,703.4028
18-Abr-2023500,699.9884
17-Abr-2023501,553.0778
16-Abr-2023501,553.0778
15-Abr-2023501,553.0778
14-Abr-2023510,765.2876
13-Abr-2023504,586.6881
12-Abr-2023505,707.0792
11-Abr-2023500,749.9762
10-Abr-2023498,705.2105
09-Abr-2023502,710.8470
08-Abr-2023502,710.8470
07-Abr-2023502,710.8470
06-Abr-2023503,722.3454
05-Abr-2023506,672.0979
04-Abr-2023495,742.5828
03-Abr-2023488,964.8569
02-Abr-2023492,814.9470
01-Abr-2023492,814.9470
31-Mar-2023495,742.5828
30-Mar-2023490,735.2980
29-Mar-2023492,814.9470
28-Mar-2023489,816.0658
27-Mar-2023493,686.3642
26-Mar-2023495,651.4833
25-Mar-2023495,651.4833
24-Mar-2023498,609.5847
23-Mar-2023494,669.9372
22-Mar-2023485,085.3003
21-Mar-2023495,629.6980
20-Mar-2023494,667.9771
19-Mar-2023497,622.2796
18-Mar-2023497,622.2796
17-Mar-2023483,301.1830
16-Mar-2023478,680.6778
15-Mar-2023475,863.1295
14-Mar-2023476,763.8168
13-Mar-2023470,535.7294
12-Mar-2023467,897.1912
11-Mar-2023467,897.1912
10-Mar-2023458,415.7268
09-Mar-2023454,264.9745
08-Mar-2023453,532.6097
07-Mar-2023462,667.2827
06-Mar-2023464,382.2174
05-Mar-2023464,385.9260
04-Mar-2023464,385.9260
03-Mar-2023460,018.3743
02-Mar-2023459,262.3785
01-Mar-2023458,516.4739
28-Feb-2023454,355.7241
27-Feb-2023452,712.4722
26-Feb-2023453,532.6097
25-Feb-2023453,532.6097
24-Feb-2023456,843.0920
23-Feb-2023457,678.2777
22-Feb-2023460,202.2090
21-Feb-2023460,202.2090
20-Feb-2023461,049.7334
19-Feb-2023461,049.7334
18-Feb-2023461,049.7334
17-Feb-2023456,748.1979
16-Feb-2023461,022.1102
15-Feb-2023461,782.2843
14-Feb-2023465,334.5648
13-Feb-2023465,334.5648
12-Feb-2023467,070.9010
11-Feb-2023467,070.9010
10-Feb-2023464,424.8798
09-Feb-2023470,535.7294
08-Feb-2023469,277.6876
07-Feb-2023468,867.0486
06-Feb-2023469,799.2634
05-Feb-2023467,171.6488
04-Feb-2023467,171.6488
03-Feb-2023479,701.1475
02-Feb-2023489,076.1686
01-Feb-2023482,466.2753
31-Ene-2023480,619.9530
30-Ene-2023484,324.9642
29-Ene-2023482,474.0076
28-Ene-2023482,474.0076
27-Ene-2023481,442.3181
26-Ene-2023487,110.8817
25-Ene-2023482,418.1175
24-Ene-2023484,284.3528
23-Ene-2023483,301.1830
22-Ene-2023482,369.9597
21-Ene-2023482,369.9597
20-Ene-2023481,442.3181
19-Ene-2023477,851.1637
18-Ene-2023474,857.6882
17-Ene-2023478,585.0697
16-Ene-2023480,364.6832
15-Ene-2023480,429.9357
14-Ene-2023480,429.9357
13-Ene-2023474,058.6966
12-Ene-2023471,376.6142
11-Ene-2023470,392.8647
10-Ene-2023468,735.9487
09-Ene-2023469,600.3838
08-Ene-2023466,985.0703
07-Ene-2023466,985.0703
06-Ene-2023460,075.3703
05-Ene-2023463,525.9455
04-Ene-2023461,817.3345
03-Ene-2023460,959.4733
02-Ene-2023456,748.1979
01-Ene-2023456,759.1408
31-Dic-2022456,759.1408
30-Dic-2022454,174.2249
29-Dic-2022452,712.4722
28-Dic-2022453,532.6097
27-Dic-2022451,895.2955
26-Dic-2022450,181.6580
25-Dic-2022450,187.0644
24-Dic-2022450,187.0644
23-Dic-2022449,281.8735
22-Dic-2022455,000.0025
21-Dic-2022454,174.2249
20-Dic-2022448,560.9269
19-Dic-2022448,568.0914
18-Dic-2022448,573.4785
17-Dic-2022448,573.4785
16-Dic-2022445,418.1662
15-Dic-2022448,700.7171
14-Dic-2022452,531.6293
13-Dic-2022446,078.4134
12-Dic-2022446,874.9881
11-Dic-2022450,089.9406
10-Dic-2022450,089.9406
09-Dic-2022449,281.8735
08-Dic-2022445,987.5135
07-Dic-2022442,826.5637
06-Dic-2022443,670.2153
05-Dic-2022452,757.6691
04-Dic-2022450,314.7608
03-Dic-2022450,314.7608
02-Dic-2022450,363.3090
01-Dic-2022445,507.1397
30-Nov-2022439,035.1072
29-Nov-2022439,035.1072
28-Nov-2022438,176.9052
27-Nov-2022438,954.3962
26-Nov-2022438,954.3962
25-Nov-2022439,722.2930
24-Nov-2022438,963.1767
23-Nov-2022434,591.9932
22-Nov-2022436,561.9459
21-Nov-2022436,780.0959
20-Nov-2022438,309.9854
19-Nov-2022438,309.9854
18-Nov-2022441,402.0978
17-Nov-2022441,358.0169
16-Nov-2022443,528.3680
15-Nov-2022443,705.6838
14-Nov-2022440,580.9722
13-Nov-2022442,920.3580
12-Nov-2022442,920.3580
11-Nov-2022439,035.1072
10-Nov-2022427,762.4087
09-Nov-2022427,777.7979
08-Nov-2022417,779.6182
07-Nov-2022418,478.2516
06-Nov-2022420,588.2421
05-Nov-2022420,588.2421
04-Nov-2022412,273.4601
03-Nov-2022409,574.4709
02-Nov-2022412,953.7845
01-Nov-2022410,245.9096
31-Oct-2022411,595.4130
30-Oct-2022411,595.4130
29-Oct-2022411,595.4130
28-Oct-2022416,389.3664
27-Oct-2022416,638.9034
26-Oct-2022414,403.5400
25-Oct-2022412,981.0362
24-Oct-2022415,008.2966
23-Oct-2022414,815.6936
22-Oct-2022414,815.6936
21-Oct-2022405,881.0228
20-Oct-2022408,679.7431
19-Oct-2022412,083.3866
18-Oct-2022415,290.6769
17-Oct-2022412,803.9443
16-Oct-2022411,446.5174
15-Oct-2022411,446.5174
14-Oct-2022417,264.1374
13-Oct-2022417,954.0577
12-Oct-2022417,570.4828
11-Oct-2022416,285.4674
10-Oct-2022422,049.4333
09-Oct-2022424,095.0467
08-Oct-2022424,095.0467
07-Oct-2022427,872.8645
06-Oct-2022431,353.9648
05-Oct-2022429,953.2704
04-Oct-2022425,378.2101
03-Oct-2022416,015.5403
02-Oct-2022415,642.4250
01-Oct-2022415,642.4250
29-Sep-2022413,499.6628
28-Sep-2022406,491.5278
27-Sep-2022408,515.3952
26-Sep-2022409,732.0961
25-Sep-2022411,591.1383
24-Sep-2022411,591.1383
23-Sep-2022417,605.3241
22-Sep-2022415,518.2153
21-Sep-2022416,174.9346
20-Sep-2022418,835.2268
19-Sep-2022417,702.4231
18-Sep-2022419,437.8028
17-Sep-2022419,437.8028
16-Sep-2022416,458.6612
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker