Precio histórico del oro y gráficos en la Libra Siria

Aquí le damos la Oro a Libra siria gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Libra siria

Tipos históricos del oro en Libra siria Libra siria

La tabla muestra las tasas de cambio históricas del Oro al Libra siria y también del Libra siria al Oro en los últimos 3 años.

Tasa de precios del oro actual- 42,812,468 Libra siria en 09-Jul-2025

FechaXAU/SYP
08-Jul-202543,314,155.4820
07-Jul-202543,055,403.2481
06-Jul-202543,393,663.6973
05-Jul-202543,393,663.6973
04-Jul-202543,447,314.6322
03-Jul-202543,580,712.5949
02-Jul-202543,421,631.0571
01-Jul-202543,231,059.7116
30-Jun-202542,733,891.7855
29-Jun-202542,562,661.9230
28-Jun-202542,562,661.9230
27-Jun-202542,819,176.8914
26-Jun-202543,344,766.4064
25-Jun-202543,274,657.2486
24-Jun-202543,497,316.1131
23-Jun-202543,682,912.2449
22-Jun-202543,792,373.8676
21-Jun-202543,792,373.8676
20-Jun-202543,612,284.8489
19-Jun-202543,849,826.2195
18-Jun-202544,128,577.4784
17-Jun-202544,110,761.0117
16-Jun-202544,582,210.9836
15-Jun-202544,649,264.8071
14-Jun-202544,649,264.8071
13-Jun-202544,558,372.6045
12-Jun-202543,835,782.3502
11-Jun-202543,460,239.6910
10-Jun-202543,047,134.8915
09-Jun-202543,042,004.5482
08-Jun-202543,052,125.3962
07-Jun-202543,052,125.3962
06-Jun-202543,875,872.4820
05-Jun-202543,791,931.7175
04-Jun-202543,622,236.9660
03-Jun-202543,723,159.5964
02-Jun-202543,109,651.4774
01-Jun-202542,804,374.4623
31-May-202542,804,374.4623
30-May-202542,809,165.2591
29-May-202542,500,750.2054
28-May-202542,912,023.4517
27-May-202543,304,922.7052
26-May-202543,546,702.7086
25-May-202543,664,280.1100
24-May-202543,664,280.1100
23-May-202543,102,077.5236
22-May-202543,386,566.8790
21-May-202542,897,581.0370
20-May-202541,815,008.3019
19-May-202541,860,509.3197
18-May-202541,591,092.9668
17-May-202541,591,092.9668
16-May-202541,887,614.7747
15-May-202540,813,892.6612
14-May-202541,926,650.7506
13-May-202542,335,519.7606
12-May-202542,586,782.9317
11-May-202543,284,883.6228
10-May-202543,284,883.6228
09-May-202543,270,335.8676
08-May-202543,871,576.6810
07-May-202544,017,578.2739
06-May-202543,722,718.8428
05-May-202542,375,254.7413
04-May-202542,118,971.6453
03-May-202542,118,971.6453
28-Abr-202542,860,109.1110
27-Abr-202543,156,585.2530
26-Abr-202543,096,647.2107
25-Abr-202543,183,387.8519
24-Abr-202543,232,636.9195
23-Abr-202543,485,384.8408
22-Abr-202545,243,546.3353
21-Abr-202543,955,079.4806
20-Abr-202543,262,558.7184
19-Abr-202543,262,558.7184
18-Abr-202543,262,558.7184
17-Abr-202543,404,093.9948
16-Abr-202542,718,727.5089
15-Abr-202541,976,871.3951
14-Abr-202541,933,411.7908
13-Abr-202542,075,217.4571
12-Abr-202542,075,217.4571
11-Abr-202541,701,946.2071
10-Abr-202540,677,140.4240
09-Abr-202539,175,512.1905
08-Abr-202539,027,229.3024
07-Abr-202539,348,489.4875
06-Abr-202539,526,483.9739
05-Abr-202539,475,002.8727
04-Abr-202540,333,039.1280
03-Abr-202540,829,271.8340
02-Abr-202540,497,986.6158
01-Abr-202540,863,406.2428
31-Mar-202540,415,907.6382
30-Mar-202540,115,018.6871
29-Mar-202540,092,136.8925
28-Mar-202539,955,256.6429
27-Mar-202539,425,447.4635
26-Mar-202539,183,421.9332
25-Mar-202539,246,108.2484
24-Mar-202539,296,993.6725
23-Mar-202539,307,688.0802
17-Mar-202538,784,500.4018
16-Mar-202538,815,532.8628
15-Mar-202538,851,256.8077
14-Mar-202538,811,014.2478
13-Mar-202538,284,188.6538
12-Mar-202537,885,168.6394
11-Mar-202537,671,231.4132
10-Mar-202537,847,340.8447
09-Mar-202537,834,125.6855
08-Mar-202537,856,157.1501
07-Mar-202537,820,698.8238
06-Mar-202537,914,665.4581
05-Mar-202537,853,953.4906
04-Mar-202537,604,663.3353
03-Mar-202537,274,238.6682
02-Mar-202537,156,853.2395
01-Mar-202537,156,853.2395
28-Feb-202537,232,611.4807
27-Feb-202537,650,614.0010
26-Feb-202537,928,046.4318
25-Feb-202538,210,159.9002
24-Feb-202538,228,358.9077
23-Feb-202538,172,691.7572
22-Feb-202538,194,668.7687
21-Feb-202538,054,262.2635
20-Feb-202538,266,500.2305
19-Feb-202538,098,306.8791
18-Feb-202537,866,078.3987
17-Feb-202537,711,002.8278
16-Feb-202537,480,108.7611
15-Feb-202537,484,756.8022
14-Feb-202538,073,987.3117
13-Feb-202537,966,587.5453
12-Feb-202537,513,957.6276
11-Feb-202537,935,241.3603
10-Feb-202537,436,081.9452
09-Feb-202537,190,649.9071
08-Feb-202537,198,416.4142
07-Feb-202537,274,988.1883
06-Feb-202537,299,580.4503
05-Feb-202537,113,471.1524
04-Feb-202536,600,195.6122
03-Feb-202536,159,758.4625
02-Feb-202536,402,527.1287
01-Feb-202536,402,527.1287
31-Ene-202536,356,212.2786
30-Ene-202535,893,727.2823
29-Ene-202535,918,912.5578
28-Ene-202535,680,963.1030
27-Ene-202535,837,829.7154
26-Ene-202536,025,901.6860
25-Ene-202536,037,284.7842
24-Ene-202536,065,574.5830
23-Ene-202535,792,248.6565
22-Ene-202535,763,796.0648
21-Ene-202535,473,996.1775
20-Ene-202535,179,998.9244
19-Ene-202535,140,919.7713
18-Ene-202535,139,305.5646
17-Ene-202535,297,662.0228
16-Ene-202535,052,058.3060
15-Ene-202534,785,725.7243
14-Ene-202534,760,802.9624
13-Ene-202534,920,635.9758
12-Ene-202534,963,831.1917
11-Ene-202534,963,831.1917
10-Ene-202534,752,439.3287
09-Ene-202534,582,821.7727
08-Ene-202534,420,409.5683
06-Ene-202534,269,357.6157
05-Ene-202534,326,085.4983
04-Ene-202534,326,085.4983
03-Ene-202534,605,926.9873
02-Ene-202534,245,169.0243
01-Ene-202534,116,670.8639
31-Dic-202433,899,897.0328
30-Dic-202434,106,468.5904
29-Dic-202434,051,179.9942
28-Dic-202434,051,179.9942
27-Dic-202434,237,865.0508
26-Dic-202434,154,579.7250
25-Dic-202434,026,316.0619
24-Dic-202434,081,614.8806
23-Dic-202434,141,844.4967
22-Dic-202434,087,869.1284
21-Dic-20246,587,201.5705
20-Dic-20246,526,153.7863
19-Dic-20246,555,321.0482
18-Dic-20246,646,148.5770
17-Dic-20246,662,203.1550
16-Dic-20246,662,609.3440
15-Dic-20246,654,174.9014
14-Dic-20246,658,001.7489
13-Dic-20246,749,903.4346
12-Dic-20246,816,728.1669
11-Dic-20246,735,409.6949
10-Dic-20246,706,912.4298
09-Dic-20246,626,779.1080
08-Dic-20246,616,256.5214
07-Dic-20246,615,385.4986
06-Dic-20246,638,580.0760
05-Dic-20246,650,352.9629
04-Dic-20246,654,228.2428
03-Dic-20246,627,495.9144
02-Dic-20246,600,769.0674
01-Dic-20246,660,648.7826
30-Nov-20246,660,648.7826
29-Nov-20246,685,229.7211
28-Nov-20246,611,590.7603
27-Nov-20246,630,293.9090
26-Nov-20246,594,653.3080
25-Nov-20246,718,461.6831
24-Nov-20246,814,139.5890
23-Nov-20246,814,139.5890
22-Nov-20246,753,205.1134
21-Nov-20246,677,323.5695
20-Nov-20246,620,736.9366
19-Nov-20246,585,613.1680
18-Nov-20246,508,386.5012
17-Nov-20246,439,808.8067
16-Nov-20246,436,146.5526
15-Nov-20246,447,939.8827
14-Nov-20246,439,329.9036
13-Nov-20246,549,869.5524
12-Nov-20246,575,616.9590
11-Nov-20246,718,803.1227
10-Nov-20246,744,322.7999
09-Nov-20246,743,634.7587
08-Nov-20246,772,518.9287
07-Nov-20246,680,608.3741
06-Nov-20246,884,737.7311
05-Nov-20246,871,576.3512
04-Nov-20246,889,174.1851
03-Nov-20246,875,393.4819
02-Nov-20246,870,805.7779
01-Nov-20246,916,387.7327
31-Oct-20246,994,949.9393
29-Oct-20246,918,768.4629
28-Oct-20246,869,265.6963
27-Oct-20246,902,858.4535
26-Oct-20246,897,741.8431
25-Oct-20246,854,161.7914
24-Oct-20246,872,591.1026
23-Oct-20246,821,095.1621
18-Oct-20246,814,139.5890
17-Oct-20246,734,362.5501
16-Oct-20246,700,776.8852
15-Oct-20246,638,036.4462
14-Oct-20246,681,816.2499
11-Oct-20246,675,194.8493
12-Oct-20246,682,260.5230
11-Oct-20246,646,904.8922
10-Oct-20246,560,130.5226
09-Oct-20246,577,303.7700
08-Oct-20246,646,904.8922
07-Oct-20246,646,904.8922
06-Oct-20246,664,536.0744
05-Oct-20246,664,536.0744
04-Oct-20246,700,080.0199
03-Oct-20246,664,536.0744
02-Oct-20246,664,536.0744
01-Oct-20246,629,366.7512
30-Sep-20246,682,260.5230
29-Sep-20246,664,536.0744
28-Sep-20246,664,536.0744
27-Sep-20246,717,994.8090
26-Sep-20246,682,260.5230
25-Sep-20246,682,260.5230
24-Sep-20246,629,366.7512
23-Sep-20246,594,567.1663
22-Sep-20246,594,567.1663
21-Sep-20246,594,567.1663
20-Sep-20246,509,145.1586
19-Sep-20246,442,384.6730
18-Sep-20246,442,384.6730
17-Sep-20246,475,593.0955
16-Sep-20246,492,325.5343
15-Sep-20246,492,325.5343
14-Sep-20246,492,325.5343
13-Sep-20246,458,946.1995
12-Sep-20246,328,791.0671
11-Sep-20246,328,791.0671
10-Sep-20246,281,325.2319
09-Sep-20246,281,325.2319
08-Sep-20246,281,325.2319
07-Sep-20246,265,660.9599
06-Sep-20246,328,791.0671
05-Sep-20246,265,660.9599
04-Sep-20246,265,660.9599
03-Sep-20246,265,660.9599
02-Sep-20246,281,325.2319
01-Sep-20246,297,067.5629
31-Ago-20246,281,325.2319
30-Ago-20246,312,889.4610
29-Ago-20246,312,889.4610
28-Ago-20246,312,889.4610
27-Ago-20246,297,067.5629
26-Ago-20246,312,889.4610
25-Ago-20246,312,889.4610
24-Ago-20246,312,889.4610
23-Ago-20246,265,660.9599
22-Ago-20246,281,325.2319
21-Ago-20246,328,791.0671
20-Ago-20246,281,325.2319
19-Ago-20246,281,325.2319
18-Ago-20246,297,067.5629
17-Ago-20246,297,067.5629
16-Ago-20246,158,161.9482
15-Ago-20246,158,161.9482
14-Ago-20246,188,497.5104
13-Ago-20246,188,497.5104
12-Ago-20246,113,211.9532
11-Ago-20246,113,211.9532
10-Ago-20246,113,211.9532
09-Ago-20246,083,607.7960
08-Ago-20246,010,837.2391
07-Ago-20246,010,837.2391
06-Ago-20246,054,289.4067
05-Ago-20246,158,161.9482
04-Ago-20246,143,105.2028
03-Ago-20246,143,105.2028
02-Ago-20246,173,292.2415
01-Ago-20246,143,105.2028
31-Jul-20246,083,607.7960
30-Jul-20245,996,491.8734
29-Jul-20246,010,837.2391
28-Jul-20245,996,491.8734
27-Jul-20245,996,491.8734
26-Jul-20245,953,862.4608
25-Jul-20245,968,004.7595
24-Jul-20246,068,912.9796
23-Jul-20246,010,837.2391
22-Jul-20246,039,735.7154
21-Jul-20246,025,251.8265
20-Jul-20246,025,251.8265
19-Jul-20246,083,607.7960
18-Jul-20246,203,777.8675
17-Jul-20246,203,777.8675
16-Jul-20246,098,373.9470
15-Jul-20246,054,289.4067
14-Jul-20246,054,289.4067
13-Jul-20246,054,289.4067
12-Jul-20246,054,289.4067
11-Jul-20245,982,214.4030
10-Jul-20245,953,862.4608
09-Jul-20245,953,862.4608
08-Jul-20245,996,491.8734
07-Jul-20246,010,837.2391
06-Jul-20246,010,837.2391
05-Jul-20245,939,787.4380
04-Jul-20245,925,778.3987
03-Jul-20245,870,397.2733
02-Jul-20245,843,093.2884
01-Jul-20245,829,536.1240
30-Jun-20245,843,093.2884
29-Jun-20245,843,093.2884
28-Jun-20245,829,536.1240
27-Jun-20245,775,931.1753
26-Jun-20245,816,041.7247
25-Jun-20245,856,713.2596
24-Jun-20245,843,093.2884
23-Jun-20245,829,536.1240
22-Jun-20245,829,536.1240
21-Jun-20245,939,787.4380
20-Jun-20245,884,145.3812
19-Jun-20245,843,093.2884
18-Jun-20245,829,536.1240
17-Jun-20245,829,536.1240
16-Jun-20245,856,713.2596
15-Jun-20245,856,713.2596
14-Jun-20245,789,239.8742
13-Jun-20245,802,609.6556
12-Jun-20245,816,041.7247
11-Jun-20245,789,239.8742
10-Jun-20245,762,683.5259
09-Jun-20245,762,683.5259
08-Jun-20245,762,683.5259
07-Jun-20245,996,491.8734
06-Jun-20245,953,862.4608
05-Jun-20245,884,145.3812
04-Jun-20245,897,957.6318
03-Jun-20245,829,536.1240
02-Jun-20245,856,713.2596
01-Jun-20245,856,713.2596
31-May-20245,884,145.3812
30-May-20245,870,397.2733
29-May-20245,925,778.3987
28-May-20245,911,835.2847
27-May-20245,884,145.3812
26-May-20245,870,397.2733
25-May-20245,870,397.2733
24-May-20245,870,397.2733
23-May-20245,953,862.4608
22-May-20246,068,912.9796
21-May-20246,068,912.9796
20-May-20246,128,121.9056
19-May-20246,068,912.9796
18-May-20246,068,912.9796
17-May-20245,982,214.4030
16-May-20246,010,837.2391
15-May-20245,925,778.3987
14-May-20245,884,145.3812
13-May-20245,911,835.2847
12-May-20245,939,787.4380
11-May-20245,939,787.4380
10-May-20245,911,835.2847
09-May-20245,816,041.7247
08-May-20245,829,536.1240
07-May-20245,829,536.1240
06-May-20245,802,609.6556
05-May-20245,789,239.8742
04-May-20245,789,239.8742
03-May-20245,802,609.6556
02-May-20245,816,041.7247
01-May-20245,749,496.5070
30-Abr-20245,843,093.2884
29-Abr-20245,870,397.2733
28-Abr-20245,870,397.2733
27-Abr-20245,870,397.2733
26-Abr-20245,870,397.2733
25-Abr-20245,816,041.7247
24-Abr-20245,843,093.2884
23-Abr-20245,802,609.6556
22-Abr-20245,953,862.4608
21-Abr-20246,010,837.2391
20-Abr-20246,010,837.2391
19-Abr-20245,982,214.4030
18-Abr-20245,968,004.7595
17-Abr-20245,982,214.4030
16-Abr-20245,996,491.8734
15-Abr-20245,911,835.2847
14-Abr-20245,884,145.3812
13-Abr-20245,884,145.3812
12-Abr-202431,030,789.3326
11-Abr-202430,449,416.0223
10-Abr-202430,664,859.5550
09-Abr-202430,520,891.9865
08-Abr-202430,449,416.0223
07-Abr-202430,307,459.6243
06-Abr-202430,236,978.6723
05-Abr-202429,617,085.4541
04-Abr-202429,889,426.5655
03-Abr-202429,684,704.8874
02-Abr-202429,349,662.4684
01-Abr-202429,415,837.3569
31-Mar-202429,022,098.6881
30-Mar-202429,021,651.8236
29-Mar-202429,021,874.1660
28-Mar-202428,575,384.1083
27-Mar-202428,326,580.2117
26-Mar-202428,264,781.5569
25-Mar-202428,203,470.9824
24-Mar-202428,142,641.7616
23-Mar-202428,142,424.0431
22-Mar-202428,264,781.5569
21-Mar-202428,638,547.5181
20-Mar-202428,081,640.8075
19-Mar-202428,081,640.8075
18-Mar-202427,901,073.9381
17-Mar-202428,021,119.5705
16-Mar-202428,020,904.8952
15-Mar-202428,142,208.4384
14-Mar-202428,203,470.9824
13-Mar-202428,082,073.1947
12-Mar-202428,326,580.2117
11-Mar-202428,388,209.4918
10-Mar-202428,326,361.0702
09-Mar-202428,327,014.2395
08-Mar-202428,081,858.0557
07-Mar-202428,021,119.5705
06-Mar-202427,663,403.8962
05-Mar-202427,488,161.9219
04-Mar-202427,030,978.1966
03-Mar-202427,086,666.5371
02-Mar-202427,085,624.8704
01-Mar-202426,588,957.1533
29-Feb-202426,480,651.0071
28-Feb-202426,373,021.5718
27-Feb-202426,426,421.2371
26-Feb-202426,426,828.1381
25-Feb-202426,480,448.1367
24-Feb-202426,480,448.1367
23-Feb-202426,319,637.5871
22-Feb-202426,372,817.5436
21-Feb-202426,427,235.0392
20-Feb-202426,266,262.9918
19-Feb-202426,266,262.9918
18-Feb-202426,160,765.3258
17-Feb-202426,160,765.3258
16-Feb-202426,056,111.3820
15-Feb-202425,900,000.6031
14-Feb-202425,900,597.8236
13-Feb-202426,266,262.9918
12-Feb-202426,318,625.4413
11-Feb-202426,318,421.8260
10-Feb-202426,319,433.9718
09-Feb-202426,426,421.2371
08-Feb-202426,426,421.2371
07-Feb-202426,480,448.1367
06-Feb-202426,372,615.4962
05-Feb-202426,426,421.2371
04-Feb-202426,534,490.2784
03-Feb-202426,480,651.0071
02-Feb-202426,697,740.2103
01-Feb-202426,588,547.7559
31-Ene-202426,425,811.8780
30-Ene-202426,426,421.2371
29-Ene-202426,319,433.9718
28-Ene-202426,266,466.1957
27-Ene-202426,266,061.7607
26-Ene-202426,266,466.1957
25-Ene-202426,213,306.4124
24-Ene-202426,319,637.5871
23-Ene-202426,372,817.5436
22-Ene-202426,319,839.2255
21-Ene-202426,373,021.5718
20-Ene-202426,372,817.5436
19-Ene-202426,266,667.4267
18-Ene-202426,213,509.2066
17-Ene-202426,319,433.9718
16-Ene-202426,643,239.0195
15-Ene-202426,697,740.2103
14-Ene-202426,643,032.9008
13-Ene-202426,643,239.0195
12-Ene-202426,480,243.2773
11-Ene-202426,427,030.5962
10-Ene-202426,372,817.5436
09-Ene-202426,426,625.6801
08-Ene-202426,480,853.8775
07-Ene-202426,588,547.7559
06-Ene-202426,590,183.3483
05-Ene-202426,588,547.7559
04-Ene-202426,588,547.7559
03-Ene-202426,863,842.7660
02-Ene-202426,918,839.5780
01-Ene-202426,808,247.5972
31-Dic-202326,808,042.2170
30-Dic-202326,808,247.5972
29-Dic-202326,919,047.8305
28-Dic-202327,143,005.7325
27-Dic-202326,863,431.1570
26-Dic-202326,863,636.9615
25-Dic-202326,697,946.7522
24-Dic-202326,697,946.7522
23-Dic-202326,698,151.2889
22-Dic-202326,642,622.6645
21-Dic-202326,480,651.0071
20-Dic-202326,535,102.1247
19-Dic-202326,319,637.5871
18-Dic-202326,319,433.9718
17-Dic-202326,266,262.9918
16-Dic-202326,266,466.1957
15-Dic-202326,480,448.1367
14-Dic-202326,426,625.6801
13-Dic-202325,745,741.6165
12-Dic-202325,797,421.6148
11-Dic-202325,951,898.3778
10-Dic-202326,055,710.1890
09-Dic-202326,055,308.9960
08-Dic-202326,426,014.3361
07-Dic-202326,318,016.5724
06-Dic-202326,266,466.1957
05-Dic-202326,426,828.1381
04-Dic-202327,087,083.6107
03-Dic-202326,918,839.5780
02-Dic-202326,917,183.6677
01-Dic-202326,535,102.1247
30-Nov-202326,589,366.5506
29-Nov-202326,643,443.1371
28-Nov-202326,213,306.4124
27-Nov-202326,160,765.3258
26-Nov-202326,056,111.3820
25-Nov-202326,055,911.7640
24-Nov-202325,900,200.9735
23-Nov-202325,951,898.3778
22-Nov-202326,003,799.5461
21-Nov-202325,900,597.8236
20-Nov-202325,746,534.4692
19-Nov-202325,746,337.2230
18-Nov-202325,746,138.0429
17-Nov-202325,796,824.8266
16-Nov-202325,494,118.4730
15-Nov-202325,594,290.7746
14-Nov-202325,295,525.3660
13-Nov-202325,197,482.7954
12-Nov-202325,197,287.8614
11-Nov-202325,197,094.8200
10-Nov-202325,443,640.7474
09-Nov-202325,344,444.5128
08-Nov-202325,594,290.7746
07-Nov-202325,644,772.9929
06-Nov-202325,797,421.6148
05-Nov-202325,900,000.6031
04-Nov-202325,899,802.1780
03-Nov-202325,848,709.1270
02-Nov-202325,847,515.1191
01-Nov-202325,695,651.6037
31-Oct-202325,899,204.9575
30-Oct-202326,002,799.5462
29-Oct-202326,107,027.2736
28-Oct-202326,107,229.2534
27-Oct-202325,848,509.1549
26-Oct-202325,848,709.1270
25-Oct-202325,644,378.1304
24-Oct-202325,695,255.9608
23-Oct-202325,695,454.7473
22-Oct-202325,746,138.0429
21-Oct-202325,746,337.2230
20-Oct-202325,695,651.6037
19-Oct-202325,344,834.7571
18-Oct-202325,197,094.8200
17-Oct-202324,907,854.3602
16-Oct-202324,955,662.5053
15-Oct-202325,148,744.5445
14-Oct-202325,148,549.9876
13-Oct-202324,393,621.3795
12-Oct-202324,439,474.4024
11-Oct-202324,166,727.9966
10-Oct-202324,212,104.3591
09-Oct-202324,077,407.9784
08-Oct-20234,605,971.6725
07-Oct-20234,605,971.6725
06-Oct-20234,579,902.7046
05-Oct-202323,768,921.7974
04-Oct-202323,682,514.4740
03-Oct-202323,682,879.1285
02-Oct-202323,944,567.8536
01-Oct-202324,033,088.1892
30-Sep-202324,032,902.2632
29-Sep-202324,257,276.5390
28-Sep-202324,393,058.8941
27-Sep-202324,671,915.9307
26-Sep-202324,907,854.3602
25-Sep-202325,003,654.5293
24-Sep-202325,051,831.4950
23-Sep-202325,051,637.6878
22-Sep-202325,004,422.6333
21-Sep-202325,051,831.4950
20-Sep-202325,100,000.2923
19-Sep-202325,100,000.2923
18-Sep-202325,051,637.6878
17-Sep-202325,002,884.5473
16-Sep-202325,002,692.9908
15-Sep-202324,907,470.8443
14-Sep-202324,812,214.2419
13-Sep-202324,858,507.4512
12-Sep-202325,002,884.5473
11-Sep-202325,051,060.0295
10-Sep-202324,954,318.5604
09-Sep-202324,954,894.0013
08-Sep-202325,051,637.6878
07-Sep-202324,954,894.0013
06-Sep-202325,051,060.0295
05-Sep-202325,196,899.8860
04-Sep-202325,294,940.1884
03-Sep-202325,196,125.8277
02-Sep-202325,246,212.1565
01-Sep-202325,197,287.8614
31-Ago-202325,294,940.1884
30-Ago-202325,195,930.8937
29-Ago-202325,003,076.1038
28-Ago-202325,095,784.6404
27-Ago-202325,095,784.6404
26-Ago-202325,095,975.4630
25-Ago-202325,047,609.5277
24-Ago-202325,143,569.2469
23-Ago-202324,952,763.1665
22-Ago-202324,810,605.8668
21-Ago-202324,810,985.0246
20-Ago-202324,763,704.5545
19-Ago-202324,762,947.6724
18-Ago-202324,810,226.7090
17-Ago-202324,810,226.7090
16-Ago-202324,951,810.7855
15-Ago-202324,952,192.1099
14-Ago-202325,047,799.9854
13-Ago-202325,047,799.9854
12-Ago-202325,047,417.2028
11-Ago-202325,056,977.4318
10-Ago-202325,095,784.6404
09-Ago-202325,289,383.6679
08-Ago-202325,338,492.3461
07-Ago-202325,387,598.3281
06-Ago-202325,436,892.1394
05-Ago-202325,437,085.5557
04-Ago-202325,338,492.3461
03-Ago-202325,338,492.3461
02-Ago-202325,536,062.0635
01-Ago-202325,693,530.6271
31-Jul-202325,699,218.8149
30-Jul-202325,799,805.5233
29-Jul-20234,926,549.2558
28-Jul-20234,907,285.2259
27-Jul-20234,965,474.2560
26-Jul-20234,926,588.5098
25-Jul-20234,926,470.7478
24-Jul-20234,926,549.2558
23-Jul-20234,926,529.6288
22-Jul-20234,926,490.3748
21-Jul-20234,945,727.9543
20-Jul-20234,984,960.2020
19-Jul-20234,965,553.3846
18-Jul-20234,926,549.2558
17-Jul-20234,907,285.2259
16-Jul-20234,916,888.5970
15-Jul-20234,916,888.5970
14-Jul-20234,926,529.6288
13-Jul-20234,916,927.7742
12-Jul-20234,869,283.3144
11-Jul-20234,850,482.8491
10-Jul-20234,831,788.5047
09-Jul-20234,841,098.3802
08-Jul-20234,841,098.3802
07-Jul-20234,804,149.0474
06-Jul-20234,822,475.9428
05-Jul-20234,841,079.0935
04-Jul-20234,830,846.2158
03-Jul-20234,821,554.6752
02-Jul-20234,821,497.0374
01-Jul-20234,822,456.7302
30-Jun-20234,794,923.9796
29-Jun-20234,785,695.3901
28-Jun-20234,813,256.5889
27-Jun-20234,850,444.2013
26-Jun-20234,831,788.5047
25-Jun-20234,822,495.1554
24-Jun-20234,822,514.3680
23-Jun-20234,822,514.3680
22-Jun-20234,850,308.9342
21-Jun-20234,859,690.6481
20-Jun-20234,897,660.7584
19-Jun-20234,916,888.5970
18-Jun-20234,916,888.5970
17-Jun-20234,916,908.1856
16-Jun-20234,907,304.7762
15-Jun-20234,850,444.2013
14-Jun-20234,897,699.7828
13-Jun-20234,926,549.2558
12-Jun-20234,916,888.5970
11-Jun-20234,926,510.0018
10-Jun-20234,926,647.3908
09-Jun-20234,936,188.8775
08-Jun-20234,887,237.2976
07-Jun-20234,935,245.8903
06-Jun-20234,926,549.2558
05-Jun-20234,888,190.5859
04-Jun-20234,897,719.2950
03-Jun-20234,897,524.1729
02-Jun-20234,975,148.3826
01-Jun-20234,935,206.5592
31-May-20234,926,490.3748
30-May-20234,868,275.5246
29-May-20234,888,190.5859
28-May-20234,888,190.5859
27-May-20234,888,034.7919
26-May-20234,897,738.8072
25-May-20234,916,731.8884
24-May-20234,965,434.6917
23-May-20234,926,529.6288
22-May-20234,965,494.0382
21-May-20234,965,474.2560
20-May-20234,965,355.5631
19-May-20234,926,510.0018
18-May-20234,975,287.1318
17-May-20235,005,000.2112
16-May-20235,064,576.7405
15-May-20235,064,576.7405
14-May-20235,054,366.2273
13-May-20235,055,392.4039
12-May-20235,055,271.5616
11-May-20235,106,646.0635
10-May-20235,105,711.1836
09-May-20235,086,113.6653
08-May-20235,086,093.4026
07-May-20235,065,262.4016
06-May-20235,065,564.6240
05-May-20235,148,606.6968
04-May-20235,138,139.1781
03-May-20235,064,435.4736
02-May-20234,975,306.9531
01-May-20234,985,178.6691
30-Abr-20234,995,089.6368
29-Abr-20234,994,095.6010
28-Abr-20234,994,930.4358
27-Abr-20235,024,899.6637
26-Abr-20235,014,072.2224
25-Abr-20235,005,040.0907
24-Abr-20234,964,486.1137
23-Abr-20234,984,107.1630
22-Abr-20234,983,928.4172
21-Abr-20235,025,019.7809
20-Abr-20235,005,040.0907
19-Abr-20235,035,130.1564
18-Abr-20235,023,779.5465
17-Abr-20235,035,130.1564
16-Abr-20235,035,110.0968
15-Abr-20235,035,110.0968
14-Abr-20235,126,591.8357
13-Abr-20235,064,576.7405
12-Abr-20235,074,808.2868
11-Abr-20235,023,639.8981
10-Abr-20235,005,040.0907
09-Abr-20235,045,240.9364
08-Abr-20235,045,060.0370
07-Abr-20235,045,281.1362
06-Abr-20235,055,211.1405
05-Abr-20235,085,931.3011
04-Abr-20234,975,386.2384
03-Abr-20234,905,898.5834
02-Abr-20234,944,940.7450
01-Abr-20234,944,921.0408
31-Mar-20234,973,861.4472
30-Mar-20234,926,647.3908
29-Mar-20234,945,905.2927
28-Mar-20234,916,575.6575
27-Mar-20234,955,700.0901
26-Mar-20234,975,306.9531
25-Mar-20234,975,227.6678
24-Mar-20235,003,964.3157
23-Mar-20234,965,434.6917
22-Mar-20234,868,081.5369
21-Mar-20234,975,326.7744
20-Mar-20234,964,327.8566
19-Mar-20234,994,095.6010
18-Mar-20234,994,075.7009
17-Mar-20234,850,482.8491
16-Mar-20234,802,523.6218
15-Mar-20234,775,209.2449
14-Mar-20234,784,304.9511
13-Mar-20234,722,801.0167
12-Mar-20234,696,186.8497
11-Mar-20234,695,345.8195
10-Mar-20234,601,831.4719
09-Mar-20234,558,675.2396
08-Mar-20234,551,702.8683
07-Mar-20234,644,214.5680
06-Mar-20234,661,465.9783
05-Mar-20234,661,298.8393
04-Mar-20234,660,668.3314
03-Mar-20234,618,694.8976
02-Mar-20234,610,220.1638
01-Mar-20234,601,648.1429
28-Feb-20234,559,872.9022
27-Feb-20234,542,676.3245
26-Feb-20234,550,615.7349
25-Feb-20234,550,633.8685
24-Feb-20234,584,854.1669
23-Feb-20234,592,376.8700
22-Feb-20234,618,621.2964
21-Feb-20234,618,621.2964
20-Feb-20234,626,335.3384
19-Feb-20234,626,132.5623
18-Feb-20234,625,801.1965
17-Feb-20234,584,835.9010
16-Feb-20234,626,040.3913
15-Feb-20234,634,686.3955
14-Feb-20234,669,144.7900
13-Feb-20234,670,129.9745
12-Feb-20234,687,555.9651
11-Feb-20234,687,518.6152
10-Feb-20234,661,373.1233
09-Feb-20234,722,819.8320
08-Feb-20234,713,414.7757
07-Feb-20234,705,093.7435
06-Feb-20234,713,058.4129
05-Feb-20234,686,175.3863
04-Feb-20234,686,660.4791
03-Feb-20234,813,294.9405
02-Feb-20234,907,285.2259
01-Feb-20234,841,059.8069
31-Ene-20234,821,593.1004
30-Ene-20234,859,826.1769
29-Ene-20234,841,098.3802
28-Ene-20234,841,040.5202
27-Ene-20234,831,461.7319
26-Ene-20234,887,976.3692
25-Ene-20234,839,980.6959
24-Ene-20234,859,884.2606
23-Ene-20234,850,444.2013
22-Ene-20234,841,098.3802
21-Ene-20234,840,944.0871
20-Ene-20234,830,672.9699
19-Ene-20234,795,057.6979
18-Ene-20234,766,356.9902
17-Ene-20234,803,039.9115
16-Ene-20234,821,324.1239
15-Ene-20234,821,554.6752
14-Ene-20234,821,170.8917
13-Ene-20234,758,541.6480
12-Ene-20234,730,696.5582
11-Ene-20234,722,744.5706
10-Ene-20234,703,857.9530
09-Ene-20234,713,940.1590
08-Ene-20234,687,555.9651
07-Ene-20234,687,481.2653
06-Ene-20234,617,757.3797
05-Ene-20234,652,703.8116
04-Ene-20234,634,815.6729
03-Ene-20234,627,127.1094
02-Ene-20234,584,908.9649
01-Ene-20234,584,908.9649
31-Dic-20224,584,835.9010
30-Dic-20224,559,074.4604
29-Dic-20224,543,327.0718
28-Dic-20224,551,557.7993
27-Dic-20224,534,295.8040
26-Dic-20224,518,957.0308
25-Dic-20224,518,921.0244
24-Dic-20224,518,633.4127
23-Dic-20224,510,825.9692
22-Dic-20224,568,218.2421
21-Dic-20224,559,945.5684
20-Dic-20224,502,293.9615
19-Dic-20224,501,845.9328
18-Dic-20224,501,720.3623
17-Dic-20224,502,724.0515
16-Dic-20224,469,537.3809
15-Dic-20224,502,526.7264
14-Dic-20224,543,399.4751
13-Dic-20224,478,609.4455
12-Dic-20224,485,624.7930
11-Dic-20224,518,021.7438
10-Dic-20224,517,626.1130
09-Dic-20224,511,131.0355
08-Dic-20224,477,486.6598
07-Dic-20224,446,973.5612
06-Dic-20224,454,858.3263
05-Dic-20224,543,453.7777
04-Dic-20224,519,172.6298
03-Dic-20224,518,615.4095
02-Dic-20224,518,939.0276
01-Dic-20224,470,427.0606
30-Nov-20224,407,947.6156
29-Nov-20224,407,947.6156
28-Nov-20224,400,245.3887
27-Nov-20224,407,930.0546
26-Nov-20224,407,912.4936
25-Nov-20224,415,694.0557
24-Nov-20224,407,947.6156
23-Nov-20224,362,221.8814
22-Nov-20224,384,886.6490
21-Nov-20224,384,869.1800
20-Nov-20224,400,245.3887
19-Nov-20224,400,245.3887
18-Nov-20224,431,269.8144
17-Nov-20224,431,287.4683
16-Nov-20224,453,829.8190
15-Nov-20224,453,829.8190
14-Nov-20224,423,468.2239
13-Nov-20224,446,955.8448
12-Nov-20224,446,955.8448
11-Nov-20224,406,807.0077
10-Nov-20224,294,974.6611
09-Nov-20224,294,923.3290
08-Nov-20224,194,540.8042
07-Nov-20224,201,555.1397
06-Nov-20224,222,739.6130
05-Nov-20224,222,739.6130
04-Nov-20224,139,258.5365
03-Nov-20224,112,160.4687
02-Nov-20224,146,089.0479
01-Nov-20224,118,901.7669
31-Oct-20224,132,450.8896
30-Oct-20224,132,450.8896
29-Oct-20224,132,450.8896
28-Oct-20224,180,582.5652
27-Oct-20224,183,087.9369
26-Oct-20224,160,644.7090
25-Oct-20224,146,362.6577
24-Oct-20224,166,716.5139
23-Oct-20224,164,782.7642
22-Oct-20224,164,782.7642
21-Oct-20224,075,077.9543
20-Oct-20224,102,357.6282
19-Oct-20224,137,350.1831
18-Oct-20224,169,551.6346
17-Oct-20224,144,584.6407
16-Oct-20224,130,955.9662
15-Oct-20224,130,955.9662
14-Oct-20224,189,365.3366
13-Oct-20224,196,292.1915
12-Oct-20224,192,441.0682
11-Oct-20224,179,539.4109
10-Oct-20224,237,410.0904
09-Oct-20224,257,948.2119
08-Oct-20224,257,948.2119
07-Oct-20224,295,877.8048
06-Oct-20224,330,828.3311
05-Oct-20224,316,765.2470
04-Oct-20224,270,831.2757
03-Oct-20224,176,829.3213
02-Oct-20224,173,083.2139
01-Oct-20224,173,083.2139
29-Sep-20224,151,569.7096
28-Sep-20224,079,577.1736
27-Sep-20224,099,479.5723
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker