Precio histórico del oro y gráficos en la Libra Siria
Aquí le damos la Oro a Libra siria gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Libra siria Libra siria
La tabla muestra las tasas de cambio históricas del Oro al Libra siria y también del Libra siria al Oro en los últimos 3 años.
Tasa de precios del oro actual- 2,202,169 Libra siria en 26-Sep-2021
| Fecha | XAU/SYP |
| 26-Sep-2021 | 2,202,171.5944 |
| 25-Sep-2021 | 2,202,171.5944 |
| 24-Sep-2021 | 2,202,171.5944 |
| 23-Sep-2021 | 2,217,707.0884 |
| 22-Sep-2021 | 2,233,463.5648 |
| 21-Sep-2021 | 2,213,802.6449 |
| 20-Sep-2021 | 2,198,321.6146 |
| 19-Sep-2021 | 2,206,035.0829 |
| 18-Sep-2021 | 2,206,035.0829 |
| 17-Sep-2021 | 2,213,802.6449 |
| 16-Sep-2021 | 2,253,476.5986 |
| 15-Sep-2021 | 2,269,747.0741 |
| 14-Sep-2021 | 2,253,476.5986 |
| 13-Sep-2021 | 2,254,014.3205 |
| 12-Sep-2021 | 2,249,677.8708 |
| 11-Sep-2021 | 2,249,677.8708 |
| 10-Sep-2021 | 2,261,816.5132 |
| 09-Sep-2021 | 2,249,677.8708 |
| 08-Sep-2021 | 2,261,816.5132 |
| 07-Sep-2021 | 2,290,655.6841 |
| 06-Sep-2021 | 2,294,835.7447 |
| 05-Sep-2021 | 2,299,031.0890 |
| 04-Sep-2021 | 2,299,031.0890 |
| 03-Sep-2021 | 2,278,206.3739 |
| 02-Sep-2021 | 2,278,206.3739 |
| 01-Sep-2021 | 2,282,341.0811 |
| 31-Ago-2021 | 2,282,341.0811 |
| 30-Ago-2021 | 2,282,341.0811 |
| 29-Ago-2021 | 2,286,490.8238 |
| 28-Ago-2021 | 2,286,490.8238 |
| 27-Ago-2021 | 2,261,816.5132 |
| 26-Ago-2021 | 2,249,677.8708 |
| 25-Ago-2021 | 2,253,709.5823 |
| 24-Ago-2021 | 2,265,891.8895 |
| 23-Ago-2021 | 2,249,677.8708 |
| 22-Ago-2021 | 2,241,657.5681 |
| 21-Ago-2021 | 2,241,657.5681 |
| 20-Ago-2021 | 2,245,660.5584 |
| 19-Ago-2021 | 2,237,669.0551 |
| 18-Ago-2021 | 2,249,677.8708 |
| 17-Ago-2021 | 2,245,660.5584 |
| 16-Ago-2021 | 2,233,694.4793 |
| 15-Ago-2021 | 2,237,669.0551 |
| 14-Ago-2021 | 2,237,669.0551 |
| 13-Ago-2021 | 2,206,158.0098 |
| 12-Ago-2021 | 2,202,049.0965 |
| 11-Ago-2021 | 2,179,150.6657 |
| 10-Ago-2021 | 2,182,933.9421 |
| 09-Ago-2021 | 2,186,730.3778 |
| 08-Ago-2021 | 2,217,583.7263 |
| 07-Ago-2021 | 2,217,583.7263 |
| 06-Ago-2021 | 2,265,531.6171 |
| 05-Ago-2021 | 2,277,844.1435 |
| 04-Ago-2021 | 2,277,844.1435 |
| 03-Ago-2021 | 2,277,844.1435 |
| 02-Ago-2021 | 2,277,844.1435 |
| 01-Ago-2021 | 2,281,978.1934 |
| 31-Jul-2021 | 2,281,978.1934 |
| 30-Jul-2021 | 2,298,665.5475 |
| 29-Jul-2021 | 2,281,978.1934 |
| 28-Jul-2021 | 2,269,620.8172 |
| 27-Jul-2021 | 2,261,456.8888 |
| 26-Jul-2021 | 2,273,725.0451 |
| 25-Jul-2021 | 2,265,531.6171 |
| 24-Jul-2021 | 2,265,531.6171 |
| 23-Jul-2021 | 2,269,620.8172 |
| 22-Jul-2021 | 2,261,456.8888 |
| 21-Jul-2021 | 2,273,725.0451 |
| 20-Jul-2021 | 2,286,127.2762 |
| 19-Jul-2021 | 2,281,978.1934 |
| 18-Jul-2021 | 2,279,192.4561 |
| 17-Jul-2021 | 2,279,192.4561 |
| 16-Jul-2021 | 2,298,024.4477 |
| 15-Jul-2021 | 2,295,111.9664 |
| 14-Jul-2021 | 2,279,967.3385 |
| 13-Jul-2021 | 2,276,051.6533 |
| 12-Jul-2021 | 2,268,723.8531 |
| 11-Jul-2021 | 2,274,736.4558 |
| 10-Jul-2021 | 2,274,736.4558 |
| 09-Jul-2021 | 2,270,761.0568 |
| 08-Jul-2021 | 2,260,594.4089 |
| 07-Jul-2021 | 2,265,652.1318 |
| 06-Jul-2021 | 2,260,775.9019 |
| 05-Jul-2021 | 2,246,005.1201 |
| 04-Jul-2021 | 2,248,324.2904 |
| 03-Jul-2021 | 2,248,324.2904 |
| 02-Jul-2021 | 2,237,844.3881 |
| 01-Jul-2021 | 2,233,918.1874 |
| 30-Jun-2021 | 2,215,185.1916 |
| 29-Jun-2021 | 2,233,286.0824 |
| 28-Jun-2021 | 2,238,114.7107 |
| 27-Jun-2021 | 2,240,759.3834 |
| 26-Jun-2021 | 2,240,759.3834 |
| 25-Jun-2021 | 2,236,243.6199 |
| 24-Jun-2021 | 2,234,236.8605 |
| 23-Jun-2021 | 2,241,011.4535 |
| 22-Jun-2021 | 2,250,071.3989 |
| 21-Jun-2021 | 2,233,105.0224 |
| 20-Jun-2021 | 2,219,457.9369 |
| 19-Jun-2021 | 2,219,457.9369 |
| 18-Jun-2021 | 2,246,597.7685 |
| 17-Jun-2021 | 2,291,846.6462 |
| 16-Jun-2021 | 2,336,987.5933 |
| 15-Jun-2021 | 2,344,118.0044 |
| 14-Jun-2021 | 2,346,653.3001 |
| 13-Jun-2021 | 2,360,810.8244 |
| 12-Jun-2021 | 2,360,679.5438 |
| 11-Jun-2021 | 2,388,207.4069 |
| 10-Jun-2021 | 2,373,508.8718 |
| 09-Jun-2021 | 2,382,437.1729 |
| 08-Jun-2021 | 2,384,607.8772 |
| 07-Jun-2021 | 2,373,021.1944 |
| 06-Jun-2021 | 2,378,742.2910 |
| 05-Jun-2021 | 2,378,742.2910 |
| 04-Jun-2021 | 2,352,377.8225 |
| 03-Jun-2021 | 2,395,652.7752 |
| 02-Jun-2021 | 2,386,783.2785 |
| 01-Jun-2021 | 2,403,508.9306 |
| 31-May-2021 | 2,400,271.1068 |
| 30-May-2021 | 2,394,911.6856 |
| 29-May-2021 | 2,394,911.6856 |
| 28-May-2021 | 2,381,358.1058 |
| 27-May-2021 | 2,385,061.8916 |
| 26-May-2021 | 2,398,146.5700 |
| 25-May-2021 | 2,363,639.7596 |
| 24-May-2021 | 2,368,826.3765 |
| 23-May-2021 | 2,366,775.8681 |
| 22-May-2021 | 2,366,775.8681 |
| 21-May-2021 | 2,357,571.4130 |
| 20-May-2021 | 2,359,170.2865 |
| 19-May-2021 | 2,350,091.4193 |
| 18-May-2021 | 2,349,450.7967 |
| 17-May-2021 | 2,328,766.4711 |
| 16-May-2021 | 2,318,828.0339 |
| 15-May-2021 | 2,318,828.0339 |
| 14-May-2021 | 2,291,855.6199 |
| 13-May-2021 | 2,285,924.7898 |
| 12-May-2021 | 2,298,229.5653 |
| 11-May-2021 | 2,307,847.5298 |
| 10-May-2021 | 2,304,684.0590 |
| 09-May-2021 | 2,303,285.6630 |
| 08-May-2021 | 2,303,285.6630 |
| 07-May-2021 | 2,289,553.3111 |
| 06-May-2021 | 2,250,863.4503 |
| 05-May-2021 | 2,241,728.5974 |
| 04-May-2021 | 2,250,899.2820 |
| 03-May-2021 | 2,231,954.2962 |
| 02-May-2021 | 2,224,828.3176 |
| 01-May-2021 | 2,224,828.3176 |
| 30-Abr-2021 | 2,221,645.2658 |
| 29-Abr-2021 | 2,245,011.8811 |
| 28-Abr-2021 | 2,228,575.9429 |
| 27-Abr-2021 | 2,238,524.1646 |
| 26-Abr-2021 | 2,240,101.2209 |
| 25-Abr-2021 | 2,234,876.9969 |
| 24-Abr-2021 | 2,234,876.9969 |
| 23-Abr-2021 | 2,246,485.6225 |
| 22-Abr-2021 | 2,255,550.9250 |
| 21-Abr-2021 | 2,241,494.2838 |
| 20-Abr-2021 | 2,229,311.1093 |
| 19-Abr-2021 | 2,235,380.9747 |
| 18-Abr-2021 | 2,235,097.5740 |
| 17-Abr-2021 | 2,235,097.5740 |
| 16-Abr-2021 | 2,217,629.6745 |
| 15-Abr-2021 | 2,186,300.4648 |
| 14-Abr-2021 | 2,193,257.5193 |
| 13-Abr-2021 | 2,178,293.1786 |
| 12-Abr-2021 | 2,186,778.5517 |
| 11-Abr-2021 | 2,193,624.4423 |
| 10-Abr-2021 | 2,193,502.2507 |
| 09-Abr-2021 | 2,204,810.7025 |
| 08-Abr-2021 | 2,186,657.8521 |
| 07-Abr-2021 | 2,186,315.5677 |
| 06-Abr-2021 | 2,180,261.0946 |
| 05-Abr-2021 | 2,169,377.7594 |
| 04-Abr-2021 | 2,176,432.8454 |
| 03-Abr-2021 | 2,176,432.8454 |
| 02-Abr-2021 | 2,176,380.8772 |
| 01-Abr-2021 | 2,154,341.6824 |
| 31-Mar-2021 | 2,112,329.8556 |
| 30-Mar-2021 | 2,147,108.5162 |
| 29-Mar-2021 | 2,175,048.2414 |
| 28-Mar-2021 | 2,177,177.8950 |
| 27-Mar-2021 | 2,177,177.8950 |
| 26-Mar-2021 | 2,169,386.4478 |
| 25-Mar-2021 | 2,182,689.1447 |
| 24-Mar-2021 | 1,748,263.8347 |
| 23-Mar-2021 | 1,321,375.3825 |
| 22-Mar-2021 | 892,636.5256 |
| 21-Mar-2021 | 894,938.5107 |
| 20-Mar-2021 | 894,938.5107 |
| 19-Mar-2021 | 887,774.2739 |
| 18-Mar-2021 | 896,962.2490 |
| 17-Mar-2021 | 890,288.5098 |
| 16-Mar-2021 | 888,980.5019 |
| 15-Mar-2021 | 886,006.0375 |
| 14-Mar-2021 | 885,694.3521 |
| 13-Mar-2021 | 885,694.3521 |
| 12-Mar-2021 | 881,163.9744 |
| 11-Mar-2021 | 888,038.1688 |
| 10-Mar-2021 | 878,211.4749 |
| 09-Mar-2021 | 866,412.6313 |
| 08-Mar-2021 | 874,677.1834 |
| 07-Mar-2021 | 872,422.4000 |
| 06-Mar-2021 | 872,422.4000 |
| 05-Mar-2021 | 868,892.7624 |
| 04-Mar-2021 | 876,820.4296 |
| 03-Mar-2021 | 889,706.1498 |
| 02-Mar-2021 | 878,391.8852 |
| 01-Mar-2021 | 897,807.8023 |
| 28-Feb-2021 | 889,575.6307 |
| 27-Feb-2021 | 889,575.6307 |
| 26-Feb-2021 | 909,194.2291 |
| 25-Feb-2021 | 921,187.7138 |
| 24-Feb-2021 | 927,559.0269 |
| 23-Feb-2021 | 929,777.7780 |
| 22-Feb-2021 | 914,791.0421 |
| 21-Feb-2021 | 914,457.1544 |
| 20-Feb-2021 | 914,457.1544 |
| 19-Feb-2021 | 915,351.7034 |
| 13-Feb-2021 | 935,707.3477 |
| 12-Feb-2021 | 934,268.6374 |
| 11-Feb-2021 | 942,258.7241 |
| 10-Feb-2021 | 945,199.4080 |
| 09-Feb-2021 | 943,407.2223 |
| 08-Feb-2021 | 928,517.6038 |
| 07-Feb-2021 | 929,469.4363 |
| 06-Feb-2021 | 929,469.4363 |
| 05-Feb-2021 | 920,411.7094 |
| 04-Feb-2021 | 934,918.2590 |
| 03-Feb-2021 | 944,465.7429 |
| 02-Feb-2021 | 952,319.6352 |
| 01-Feb-2021 | 954,301.0345 |
| 17-Ene-2021 | 937,223.0906 |
| 16-Ene-2021 | 937,223.0906 |
| 15-Ene-2021 | 949,521.3225 |
| 14-Ene-2021 | 943,361.2774 |
| 13-Ene-2021 | 953,533.8355 |
| 12-Ene-2021 | 948,645.8350 |
| 11-Ene-2021 | 939,166.8975 |
| 10-Ene-2021 | 948,323.7843 |
| 09-Ene-2021 | 948,331.2333 |
| 08-Ene-2021 | 979,759.2731 |
| 07-Ene-2021 | 983,789.9574 |
| 06-Ene-2021 | 995,847.2463 |
| 05-Ene-2021 | 995,595.3778 |
| 04-Ene-2021 | 986,184.1652 |
| 03-Ene-2021 | 974,601.3436 |
| 02-Ene-2021 | 974,601.3436 |
| 01-Ene-2021 | 974,487.4530 |
| 31-Dic-2020 | 968,620.5107 |
| 30-Dic-2020 | 966,468.1961 |
| 29-Dic-2020 | 963,749.3093 |
| 28-Dic-2020 | 971,758.6666 |
| 27-Dic-2020 | 960,589.9257 |
| 26-Dic-2020 | 960,427.0358 |
| 25-Dic-2020 | 960,378.3403 |
| 24-Dic-2020 | 962,274.3213 |
| 23-Dic-2020 | 956,444.8631 |
| 22-Dic-2020 | 964,261.7834 |
| 21-Dic-2020 | 971,822.9901 |
| 20-Dic-2020 | 964,734.0670 |
| 19-Dic-2020 | 964,734.0670 |
| 18-Dic-2020 | 965,767.6671 |
| 17-Dic-2020 | 955,869.4175 |
| 16-Dic-2020 | 952,480.9154 |
| 15-Dic-2020 | 940,550.5307 |
| 14-Dic-2020 | 941,884.3076 |
| 13-Dic-2020 | 943,622.4820 |
| 12-Dic-2020 | 943,633.4864 |
| 11-Dic-2020 | 942,311.4682 |
| 10-Dic-2020 | 942,803.5347 |
| 09-Dic-2020 | 954,707.1935 |
| 08-Dic-2020 | 958,959.3299 |
| 07-Dic-2020 | 942,661.2164 |
| 06-Dic-2020 | 943,274.6661 |
| 05-Dic-2020 | 943,274.6661 |
| 04-Dic-2020 | 945,101.4444 |
| 03-Dic-2020 | 941,451.0775 |
| 02-Dic-2020 | 928,540.9326 |
| 01-Dic-2020 | 915,484.8501 |
| 30-Nov-2020 | 908,427.8622 |
| 29-Nov-2020 | 917,695.3627 |
| 28-Nov-2020 | 917,693.5064 |
| 27-Nov-2020 | 928,065.0269 |
| 26-Nov-2020 | 928,959.1865 |
| 25-Nov-2020 | 925,285.5532 |
| 24-Nov-2020 | 936,455.2457 |
| 23-Nov-2020 | 960,872.8749 |
| 22-Nov-2020 | 959,588.8774 |
| 21-Nov-2020 | 959,577.5731 |
| 20-Nov-2020 | 956,524.4793 |
| 19-Nov-2020 | 958,309.0306 |
| 18-Nov-2020 | 963,452.1527 |
| 17-Nov-2020 | 969,614.8240 |
| 16-Nov-2020 | 972,527.9369 |
| 15-Nov-2020 | 969,199.7381 |
| 14-Nov-2020 | 969,201.6986 |
| 13-Nov-2020 | 962,847.9575 |
| 12-Nov-2020 | 959,675.7046 |
| 11-Nov-2020 | 964,829.0498 |
| 10-Nov-2020 | 964,876.8941 |
| 09-Nov-2020 | 1,004,580.6526 |
| 08-Nov-2020 | 1,001,120.1051 |
| 07-Nov-2020 | 1,001,126.0604 |
| 05-Nov-2020 | 987,677.1264 |
| 03-Nov-2020 | 970,247.6291 |
| 02-Nov-2020 | 965,038.2242 |
| 01-Nov-2020 | 963,209.4663 |
| 31-Oct-2020 | 963,203.8471 |
| 30-Oct-2020 | 961,923.2539 |
| 29-Oct-2020 | 964,823.6327 |
| 28-Oct-2020 | 977,154.1731 |
| 27-Oct-2020 | 977,720.3746 |
| 26-Oct-2020 | 972,889.4125 |
| 25-Oct-2020 | 974,507.4945 |
| 24-Oct-2020 | 974,524.5571 |
| 23-Oct-2020 | 976,855.9131 |
| 22-Oct-2020 | 980,165.0093 |
| 21-Oct-2020 | 981,992.6630 |
| 20-Oct-2020 | 974,127.4704 |
| 19-Oct-2020 | 975,044.1912 |
| 18-Oct-2020 | 974,069.3396 |
| 17-Oct-2020 | 974,056.0086 |
| 16-Oct-2020 | 977,699.9036 |
| 15-Oct-2020 | 973,625.6848 |
| 14-Oct-2020 | 971,845.4757 |
| 13-Oct-2020 | 979,580.5940 |
| 12-Oct-2020 | 986,675.1002 |
| 11-Oct-2020 | 988,381.4673 |
| 10-Oct-2020 | 988,369.9212 |
| 09-Oct-2020 | 978,326.4348 |
| 08-Oct-2020 | 964,976.2091 |
| 07-Oct-2020 | 963,973.1368 |
| 06-Oct-2020 | 978,772.0381 |
| 05-Oct-2020 | 969,255.2503 |
| 04-Oct-2020 | 972,741.7233 |
| 03-Oct-2020 | 972,755.0571 |
| 02-Oct-2020 | 970,522.0104 |
| 01-Oct-2020 | 969,039.4583 |
| 30-Sep-2020 | 967,739.2424 |
| 29-Sep-2020 | 964,197.4370 |
| 28-Sep-2020 | 953,408.9875 |
| 27-Sep-2020 | 953,278.6807 |
| 26-Sep-2020 | 953,273.1140 |
| 25-Sep-2020 | 956,799.1975 |
| 24-Sep-2020 | 950,083.5663 |
| 23-Sep-2020 | 969,014.5886 |
| 22-Sep-2020 | 978,168.7452 |
| 21-Sep-2020 | 998,660.0062 |
| 20-Sep-2020 | 997,716.0708 |
| 19-Sep-2020 | 997,721.9039 |
| 18-Sep-2020 | 998,317.2263 |
| 17-Sep-2020 | 991,369.9250 |
| 16-Sep-2020 | 1,002,141.7185 |
| 15-Sep-2020 | 1,004,489.4708 |
| 14-Sep-2020 | 995,735.2151 |
| 13-Sep-2020 | 991,155.4636 |
| 12-Sep-2020 | 991,159.3720 |
| 11-Sep-2020 | 991,897.7240 |
| 10-Sep-2020 | 995,199.5577 |
| 09-Sep-2020 | 987,061.1103 |
| 08-Sep-2020 | 983,312.1911 |
| 07-Sep-2020 | 989,643.8719 |
| 06-Sep-2020 | 988,621.1381 |
| 05-Sep-2020 | 988,628.8679 |
| 04-Sep-2020 | 989,929.8656 |
| 03-Sep-2020 | 995,691.3784 |
| 02-Sep-2020 | 1,005,311.7690 |
| 01-Sep-2020 | 1,014,957.1924 |
| 31-Ago-2020 | 1,008,121.7041 |
| 30-Ago-2020 | 1,005,141.7700 |
| 29-Ago-2020 | 1,005,151.6034 |
| 28-Ago-2020 | 992,419.1574 |
| 27-Ago-2020 | 993,129.9443 |
| 26-Ago-2020 | 984,977.6290 |
| 25-Ago-2020 | 990,254.6569 |
| 24-Ago-2020 | 988,630.6148 |
| 23-Ago-2020 | 993,015.3068 |
| 22-Ago-2020 | 993,032.7739 |
| 21-Ago-2020 | 998,319.1994 |
| 20-Ago-2020 | 998,455.9647 |
| 19-Ago-2020 | 1,020,688.1831 |
| 18-Ago-2020 | 1,019,331.0753 |
| 17-Ago-2020 | 993,832.6319 |
| 16-Ago-2020 | 995,563.1218 |
| 15-Ago-2020 | 995,569.0553 |
| 14-Ago-2020 | 997,321.5905 |
| 13-Ago-2020 | 990,162.8109 |
| 12-Ago-2020 | 965,897.9097 |
| 11-Ago-2020 | 1,033,954.3860 |
| 10-Ago-2020 | 1,038,631.7277 |
| 09-Ago-2020 | 1,041,670.8974 |
| 08-Ago-2020 | 1,041,656.6122 |
| 07-Ago-2020 | 1,055,098.2942 |
| 06-Ago-2020 | 1,045,980.1509 |
| 05-Ago-2020 | 1,031,912.0055 |
| 04-Ago-2020 | 1,012,005.2733 |
| 03-Ago-2020 | 1,010,922.2310 |
| 02-Ago-2020 | 1,011,731.7004 |
| 01-Ago-2020 | 1,011,735.6798 |
| 31-Jul-2020 | 1,007,780.7440 |
| 30-Jul-2020 | 1,006,328.7187 |
| 29-Jul-2020 | 999,884.7256 |
| 28-Jul-2020 | 996,231.2079 |
| 27-Jul-2020 | 990,838.4064 |
| 26-Jul-2020 | 975,389.2932 |
| 25-Jul-2020 | 975,389.2932 |
| 24-Jul-2020 | 969,825.9657 |
| 23-Jul-2020 | 958,764.4429 |
| 22-Jul-2020 | 953,591.9777 |
| 21-Jul-2020 | 934,527.0838 |
| 20-Jul-2020 | 927,390.8615 |
| 19-Jul-2020 | 928,915.0323 |
| 18-Jul-2020 | 928,949.5005 |
| 17-Jul-2020 | 923,112.6209 |
| 16-Jul-2020 | 928,301.4535 |
| 15-Jul-2020 | 928,278.7087 |
| 14-Jul-2020 | 922,258.6997 |
| 13-Jul-2020 | 924,936.8823 |
| 12-Jul-2020 | 923,137.8784 |
| 11-Jul-2020 | 923,134.2545 |
| 10-Jul-2020 | 924,237.1231 |
| 09-Jul-2020 | 927,673.3642 |
| 08-Jul-2020 | 920,512.1266 |
| 07-Jul-2020 | 915,526.2449 |
| 06-Jul-2020 | 909,174.7003 |
| 05-Jul-2020 | 910,552.2972 |
| 04-Jul-2020 | 910,525.6419 |
| 03-Jul-2020 | 910,860.3504 |
| 02-Jul-2020 | 907,093.1168 |
| 01-Jul-2020 | 915,893.2230 |
| 30-Jun-2020 | 908,767.3294 |
| 29-Jun-2020 | 910,847.0112 |
| 28-Jun-2020 | 910,315.5615 |
| 27-Jun-2020 | 909,084.5450 |
| 26-Jun-2020 | 903,716.9922 |
| 25-Jun-2020 | 905,124.0040 |
| 24-Jun-2020 | 907,571.3526 |
| 23-Jun-2020 | 899,688.1538 |
| 22-Jun-2020 | 900,552.0341 |
| 21-Jun-2020 | 896,038.4536 |
| 20-Jun-2020 | 894,906.8683 |
| 19-Jun-2020 | 885,671.0723 |
| 18-Jun-2020 | 885,242.8198 |
| 17-Jun-2020 | 885,902.7459 |
| 16-Jun-2020 | 887,005.1369 |
| 15-Jun-2020 | 888,366.7869 |
| 14-Jun-2020 | 889,089.0552 |
| 13-Jun-2020 | 887,979.9779 |
| 12-Jun-2020 | 885,523.9496 |
| 11-Jun-2020 | 889,152.5398 |
| 10-Jun-2020 | 880,156.1449 |
| 09-Jun-2020 | 881,243.1775 |
| 08-Jun-2020 | 867,512.0841 |
| 07-Jun-2020 | 865,106.8111 |
| 06-Jun-2020 | 863,912.9735 |
| 05-Jun-2020 | 876,629.7735 |
| 04-Jun-2020 | 874,503.5488 |
| 03-Jun-2020 | 885,054.2063 |
| 02-Jun-2020 | 892,372.6104 |
| 01-Jun-2020 | 893,632.3313 |
| 31-May-2020 | 888,514.8094 |
| 30-May-2020 | 887,314.4605 |
| 29-May-2020 | 882,321.7288 |
| 28-May-2020 | 879,691.6336 |
| 27-May-2020 | 876,861.1804 |
| 26-May-2020 | 889,559.4185 |
| 25-May-2020 | 888,093.0054 |
| 24-May-2020 | 891,501.5103 |
| 23-May-2020 | 890,246.8481 |
| 22-May-2020 | 886,692.3769 |
| 21-May-2020 | 893,521.3604 |
| 20-May-2020 | 897,727.4891 |
| 19-May-2020 | 891,047.2137 |
| 18-May-2020 | 904,822.3897 |
| 17-May-2020 | 894,827.0655 |
| 16-May-2020 | 893,670.1678 |
| 15-May-2020 | 888,799.9349 |
| 14-May-2020 | 879,838.5947 |
| 13-May-2020 | 873,531.7861 |
| 12-May-2020 | 872,390.2557 |
| 11-May-2020 | 877,663.1822 |
| 10-May-2020 | 874,539.9398 |
| 09-May-2020 | 873,818.1818 |
| 08-May-2020 | 880,755.6502 |
| 07-May-2020 | 868,145.2423 |
| 06-May-2020 | 873,535.5324 |
| 05-May-2020 | 871,966.6316 |
| 04-May-2020 | 873,325.0735 |
| 03-May-2020 | 873,679.6081 |
| 02-May-2020 | 872,623.7134 |
| 01-May-2020 | 866,467.5333 |
| 30-Abr-2020 | 878,871.1939 |
| 29-Abr-2020 | 878,036.5258 |
| 28-Abr-2020 | 871,258.5055 |
| 27-Abr-2020 | 884,459.4880 |
| 26-Abr-2020 | 888,010.7398 |
| 25-Abr-2020 | 886,802.1730 |
| 24-Abr-2020 | 884,682.1211 |
| 23-Abr-2020 | 877,751.3868 |
| 22-Abr-2020 | 864,088.1168 |
| 21-Abr-2020 | 866,753.9632 |
| 20-Abr-2020 | 864,247.3299 |
| 19-Abr-2020 | 865,435.6695 |
| 18-Abr-2020 | 864,327.1733 |
| 17-Abr-2020 | 874,829.9269 |
| 16-Abr-2020 | 880,166.0033 |
| 15-Abr-2020 | 883,545.7064 |
| 14-Abr-2020 | 882,981.0890 |
| 13-Abr-2020 | 864,767.5657 |
| 12-Abr-2020 | 867,754.1747 |
| 11-Abr-2020 | 866,563.6521 |
| 10-Abr-2020 | 863,504.6303 |
| 09-Abr-2020 | 846,066.8700 |
| 08-Abr-2020 | 846,391.1100 |
| 07-Abr-2020 | 853,555.2706 |
| 06-Abr-2020 | 831,933.9844 |
| 05-Abr-2020 | 832,098.7169 |
| 04-Abr-2020 | 832,119.7533 |
| 03-Abr-2020 | 830,436.4079 |
| 02-Abr-2020 | 815,690.5353 |
| 01-Abr-2020 | 815,508.1002 |
| 31-Mar-2020 | 830,597.8231 |
| 30-Mar-2020 | 832,572.6224 |
| 29-Mar-2020 | 834,982.7746 |
| 28-Mar-2020 | 835,046.0927 |
| 27-Mar-2020 | 835,519.3560 |
| 26-Mar-2020 | 826,549.2449 |
| 25-Mar-2020 | 832,181.9774 |
| 24-Mar-2020 | 809,624.7539 |
| 23-Mar-2020 | 769,698.0483 |
| 22-Mar-2020 | 771,428.9837 |
| 21-Mar-2020 | 771,428.9837 |
| 20-Mar-2020 | 763,847.2531 |
| 19-Mar-2020 | 756,502.7987 |
| 18-Mar-2020 | 789,083.8463 |
| 17-Mar-2020 | 772,740.7574 |
| 16-Mar-2020 | 796,450.0890 |
| 15-Mar-2020 | 787,404.7916 |
| 14-Mar-2020 | 787,404.7916 |
| 13-Mar-2020 | 803,368.4586 |
| 12-Mar-2020 | 843,107.9213 |
| 11-Mar-2020 | 853,930.9961 |
| 10-Mar-2020 | 859,145.1098 |
| 09-Mar-2020 | 864,558.0089 |
| 08-Mar-2020 | 862,219.7299 |
| 07-Mar-2020 | 862,219.7299 |
| 06-Mar-2020 | 859,619.7620 |
| 05-Mar-2020 | 844,607.1194 |
| 04-Mar-2020 | 845,727.1148 |
| 03-Mar-2020 | 823,030.1259 |
| 02-Mar-2020 | 820,868.0729 |
| 01-Mar-2020 | 817,097.1205 |
| 29-Feb-2020 | 817,097.1205 |
| 28-Feb-2020 | 844,913.1484 |
| 27-Feb-2020 | 850,325.2970 |
| 26-Feb-2020 | 844,689.9985 |
| 25-Feb-2020 | 853,281.0974 |
| 24-Feb-2020 | 855,524.1432 |
| 23-Feb-2020 | 846,483.4282 |
| 22-Feb-2020 | 846,483.4282 |
| 21-Feb-2020 | 836,814.8156 |
| 20-Feb-2020 | 829,027.1267 |
| 19-Feb-2020 | 824,742.1676 |
| 18-Feb-2020 | 817,363.6498 |
| 17-Feb-2020 | 815,029.4359 |
| 16-Feb-2020 | 815,832.4795 |
| 15-Feb-2020 | 815,832.4795 |
| 14-Feb-2020 | 811,042.2021 |
| 13-Feb-2020 | 810,747.0982 |
| 12-Feb-2020 | 807,499.6180 |
| 11-Feb-2020 | 807,858.4484 |
| 10-Feb-2020 | 808,967.9557 |
| 09-Feb-2020 | 808,778.5133 |
| 08-Feb-2020 | 808,778.5133 |
| 07-Feb-2020 | 806,855.6044 |
| 06-Feb-2020 | 800,513.0024 |
| 05-Feb-2020 | 802,029.3208 |
| 04-Feb-2020 | 811,393.4608 |
| 03-Feb-2020 | 813,921.7430 |
| 02-Feb-2020 | 818,545.1346 |
| 01-Feb-2020 | 818,545.1346 |
| 31-Ene-2020 | 809,729.3278 |
| 30-Ene-2020 | 813,749.7440 |
| 29-Ene-2020 | 805,851.6993 |
| 28-Ene-2020 | 813,559.8445 |
| 27-Ene-2020 | 813,451.1022 |
| 26-Ene-2020 | 809,438.7883 |
| 25-Ene-2020 | 809,438.7883 |
| 24-Ene-2020 | 804,379.2246 |
| 23-Ene-2020 | 802,991.4612 |
| 22-Ene-2020 | 799,309.3211 |
| 21-Ene-2020 | 806,947.6586 |
| 20-Ene-2020 | 802,940.1846 |
| 19-Ene-2020 | 802,068.0650 |
| 18-Ene-2020 | 802,068.0650 |
| 17-Ene-2020 | 800,754.0072 |
| 16-Ene-2020 | 801,637.4687 |
| 15-Ene-2020 | 799,346.5466 |
| 14-Ene-2020 | 792,491.8878 |
| 13-Ene-2020 | 801,538.1159 |
| 12-Ene-2020 | 804,448.7124 |
| 11-Ene-2020 | 804,448.7124 |
| 10-Ene-2020 | 796,447.7863 |
| 09-Ene-2020 | 802,805.9296 |
| 08-Ene-2020 | 819,226.5990 |
| 07-Ene-2020 | 802,931.3584 |
| 06-Ene-2020 | 812,689.3099 |
| 05-Ene-2020 | 799,481.5417 |
| 04-Ene-2020 | 799,481.5417 |
| 03-Ene-2020 | 792,403.3053 |
| 02-Ene-2020 | 783,372.8185 |
| 01-Ene-2020 | 781,152.7632 |
| 31-Dic-2019 | 783,898.7618 |
| 30-Dic-2019 | 780,521.7795 |
| 29-Dic-2019 | 778,143.8155 |
| 28-Dic-2019 | 778,143.8155 |
| 27-Dic-2019 | 779,140.3380 |
| 26-Dic-2019 | 774,253.1850 |
| 25-Dic-2019 | 770,851.4113 |
| 24-Dic-2019 | 766,750.5663 |
| 23-Dic-2019 | 762,669.2247 |
| 22-Dic-2019 | 761,226.5562 |
| 21-Dic-2019 | 761,226.5562 |
| 20-Dic-2019 | 761,507.6196 |
| 19-Dic-2019 | 761,114.0510 |
| 18-Dic-2019 | 760,417.5469 |
| 17-Dic-2019 | 760,334.8344 |
| 16-Dic-2019 | 759,442.2590 |
| 15-Dic-2019 | 759,905.3000 |
| 14-Dic-2019 | 759,905.3000 |
| 13-Dic-2019 | 755,915.8990 |
| 12-Dic-2019 | 759,856.2355 |
| 11-Dic-2019 | 753,886.0894 |
| 10-Dic-2019 | 752,135.7229 |
| 09-Dic-2019 | 751,897.9580 |
| 08-Dic-2019 | 751,941.9194 |
| 07-Dic-2019 | 751,941.9194 |
| 06-Dic-2019 | 760,087.6854 |
| 05-Dic-2019 | 760,010.9011 |
| 04-Dic-2019 | 761,755.4500 |
| 03-Dic-2019 | 752,674.9511 |
| 02-Dic-2019 | 751,389.7281 |
| 01-Dic-2019 | 753,923.3942 |
| 30-Nov-2019 | 753,923.3942 |
| 29-Nov-2019 | 750,564.7177 |
| 28-Nov-2019 | 749,970.8609 |
| 27-Nov-2019 | 751,740.6433 |
| 26-Nov-2019 | 749,094.5420 |
| 25-Nov-2019 | 752,747.8298 |
| 24-Nov-2019 | 753,133.1065 |
| 23-Nov-2019 | 753,133.1065 |
| 22-Nov-2019 | 754,435.2636 |
| 21-Nov-2019 | 757,906.1966 |
| 20-Nov-2019 | 759,393.0548 |
| 19-Nov-2019 | 757,190.7439 |
| 18-Nov-2019 | 754,995.4865 |
| 17-Nov-2019 | 755,286.7288 |
| 16-Nov-2019 | 755,286.7288 |
| 15-Nov-2019 | 755,117.1837 |
| 14-Nov-2019 | 754,140.0733 |
| 13-Nov-2019 | 751,338.3868 |
| 12-Nov-2019 | 749,970.9074 |
| 11-Nov-2019 | 752,832.3054 |
| 10-Nov-2019 | 751,404.1904 |
| 09-Nov-2019 | 751,404.1904 |
| 08-Nov-2019 | 756,651.9489 |
| 07-Nov-2019 | 768,140.8206 |
| 06-Nov-2019 | 765,892.8451 |
| 05-Nov-2019 | 775,092.9622 |
| 04-Nov-2019 | 778,826.2568 |
| 03-Nov-2019 | 779,562.4613 |
| 02-Nov-2019 | 779,562.4613 |
| 01-Nov-2019 | 778,106.7465 |
| 31-Oct-2019 | 771,613.6677 |
| 30-Oct-2019 | 766,737.6686 |
| 29-Oct-2019 | 768,487.5889 |
| 28-Oct-2019 | 774,666.3647 |
| 27-Oct-2019 | 774,721.3369 |
| 26-Oct-2019 | 774,721.3369 |
| 25-Oct-2019 | 773,918.4354 |
| 24-Oct-2019 | 768,558.0201 |
| 23-Oct-2019 | 767,078.7102 |
| 22-Oct-2019 | 764,287.2311 |
| 21-Oct-2019 | 767,374.1032 |
| 20-Oct-2019 | 767,271.1984 |
| 19-Oct-2019 | 767,271.1984 |
| 18-Oct-2019 | 768,614.3202 |
| 17-Oct-2019 | 766,645.8844 |
| 16-Oct-2019 | 763,934.4037 |
| 15-Oct-2019 | 769,646.3972 |
| 14-Oct-2019 | 765,451.3015 |
| 13-Oct-2019 | 766,806.1123 |
| 12-Oct-2019 | 766,806.1123 |
| 11-Oct-2019 | 770,267.8427 |
| 10-Oct-2019 | 777,060.1488 |
| 09-Oct-2019 | 775,426.4749 |
| 08-Oct-2019 | 765,629.6457 |
| 07-Oct-2019 | 773,290.9611 |
| 06-Oct-2019 | 772,150.0292 |
| 05-Oct-2019 | 772,150.0292 |
| 04-Oct-2019 | 774,925.6653 |
| 03-Oct-2019 | 769,884.9930 |
| 02-Oct-2019 | 759,591.9777 |
| 01-Oct-2019 | 756,833.2710 |
| 30-Sep-2019 | 770,157.5369 |
| 29-Sep-2019 | 772,408.0779 |
| 28-Sep-2019 | 772,408.0779 |
| 27-Sep-2019 | 775,288.2209 |
| 26-Sep-2019 | 777,809.5824 |
| 25-Sep-2019 | 787,183.0679 |
| 24-Sep-2019 | 783,256.1886 |
| 23-Sep-2019 | 779,796.7297 |
| 22-Sep-2019 | 779,867.4552 |
| 21-Sep-2019 | 779,867.4552 |
| 20-Sep-2019 | 774,759.7798 |
| 19-Sep-2019 | 770,885.6491 |
| 18-Sep-2019 | 774,164.0116 |
| 17-Sep-2019 | 770,794.6215 |
| 16-Sep-2019 | 774,000.8195 |
| 15-Sep-2019 | 766,780.2420 |
| 14-Sep-2019 | 766,780.2420 |
| 13-Sep-2019 | 768,294.6593 |
| 12-Sep-2019 | 767,905.3660 |
| 11-Sep-2019 | 768,248.3271 |
| 10-Sep-2019 | 767,783.1691 |
| 09-Sep-2019 | 778,634.9270 |
| 08-Sep-2019 | 777,059.8305 |
| 07-Sep-2019 | 777,059.8305 |
| 06-Sep-2019 | 780,808.4168 |
| 05-Sep-2019 | 782,067.6647 |
| 04-Sep-2019 | 795,241.0741 |
| 03-Sep-2019 | 785,715.3109 |
| 02-Sep-2019 | 785,021.1574 |
| 01-Sep-2019 | 782,413.6536 |
| 31-Ago-2019 | 782,413.6536 |
| 30-Ago-2019 | 785,328.7513 |
| 29-Ago-2019 | 793,407.5002 |
| 28-Ago-2019 | 791,495.1652 |
| 27-Ago-2019 | 788,729.6607 |
| 26-Ago-2019 | 792,615.8919 |
| 25-Ago-2019 | 786,423.1011 |
| 24-Ago-2019 | 786,423.1011 |
| 23-Ago-2019 | 769,173.2362 |
| 22-Ago-2019 | 775,002.2288 |
| 21-Ago-2019 | 775,486.5394 |
| 20-Ago-2019 | 768,923.0661 |
| 19-Ago-2019 | 775,855.5401 |
| 18-Ago-2019 | 778,281.4768 |
| 17-Ago-2019 | 778,281.4768 |
| 16-Ago-2019 | 784,804.8260 |
| 15-Ago-2019 | 783,063.6118 |
| 14-Ago-2019 | 772,800.9833 |
| 13-Ago-2019 | 782,638.7327 |
| 12-Ago-2019 | 771,882.1853 |
| 11-Ago-2019 | 772,314.0849 |
| 10-Ago-2019 | 772,314.0849 |
| 09-Ago-2019 | 775,752.1814 |
| 08-Ago-2019 | 773,033.9943 |
| 07-Ago-2019 | 766,075.2696 |
| 06-Ago-2019 | 753,336.3552 |
| 05-Ago-2019 | 748,859.7250 |
| 04-Ago-2019 | 743,643.0929 |
| 03-Ago-2019 | 743,643.0929 |
| 02-Ago-2019 | 737,027.0503 |
| 01-Ago-2019 | 729,827.0619 |
| 31-Jul-2019 | 735,542.3948 |
| 30-Jul-2019 | 734,211.5586 |
| 29-Jul-2019 | 732,430.2686 |
| 28-Jul-2019 | 734,224.4779 |
| 27-Jul-2019 | 734,224.4779 |
| 26-Jul-2019 | 729,599.0237 |
| 25-Jul-2019 | 732,495.1562 |
| 24-Jul-2019 | 731,579.4549 |
| 23-Jul-2019 | 730,232.0373 |
| 22-Jul-2019 | 734,610.6085 |
| 18-Jul-2019 | 732,759.5104 |
| 17-Jul-2019 | 723,503.0314 |
| 16-Jul-2019 | 727,913.2101 |
| 15-Jul-2019 | 727,071.2018 |
| 14-Jul-2019 | 729,123.6443 |
| 13-Jul-2019 | 729,123.6443 |
| 12-Jul-2019 | 724,961.2922 |
| 11-Jul-2019 | 735,028.5249 |
| 10-Jul-2019 | 721,112.4090 |
| 09-Jul-2019 | 721,536.6660 |
| 08-Jul-2019 | 723,381.6041 |
| 07-Jul-2019 | 723,828.9488 |
| 06-Jul-2019 | 723,821.9463 |
| 05-Jul-2019 | 731,693.3568 |
| 04-Jul-2019 | 732,065.1001 |
| 03-Jul-2019 | 734,733.5214 |
| 02-Jul-2019 | 716,521.5765 |
| 01-Jul-2019 | 715,972.1102 |
| 30-Jun-2019 | 724,715.9676 |
| 29-Jun-2019 | 724,701.8563 |
| 28-Jun-2019 | 731,265.5485 |
| 27-Jun-2019 | 725,918.6894 |
| 26-Jun-2019 | 723,067.2739 |
| 25-Jun-2019 | 739,611.9333 |
| 24-Jun-2019 | 722,516.5332 |
| 23-Jun-2019 | 720,642.5445 |
| 22-Jun-2019 | 720,642.5445 |
| 21-Jun-2019 | 723,579.1569 |
| 20-Jun-2019 | 711,094.2636 |
| 19-Jun-2019 | 692,385.4008 |
| 18-Jun-2019 | 690,599.5756 |
| 17-Jun-2019 | 691,293.5915 |
| 16-Jun-2019 | 690,908.3878 |
| 15-Jun-2019 | 690,908.3878 |
| 14-Jun-2019 | 693,019.8405 |
| 13-Jun-2019 | 688,024.5792 |
| 12-Jun-2019 | 686,227.2949 |
| 11-Jun-2019 | 684,325.9292 |
| 10-Jun-2019 | 684,781.1052 |
| 09-Jun-2019 | 690,400.0241 |
| 08-Jun-2019 | 690,400.0241 |
| 07-Jun-2019 | 686,602.3627 |
| 06-Jun-2019 | 685,700.9973 |
| 05-Jun-2019 | 683,340.1897 |
| 04-Jun-2019 | 681,189.0805 |
| 03-Jun-2019 | 675,671.0732 |
| 02-Jun-2019 | 672,362.5767 |
| 01-Jun-2019 | 672,362.5767 |
| 31-May-2019 | 665,193.7099 |
| 30-May-2019 | 658,159.4175 |
| 29-May-2019 | 659,723.0400 |
| 28-May-2019 | 660,840.4762 |
| 27-May-2019 | 662,659.5855 |
| 26-May-2019 | 661,868.9017 |
| 25-May-2019 | 661,868.9017 |
| 24-May-2019 | 661,188.3486 |
| 23-May-2019 | 655,679.4893 |
| 22-May-2019 | 656,142.3026 |
| 21-May-2019 | 656,950.2187 |
| 20-May-2019 | 657,647.1038 |
| 19-May-2019 | 657,907.7254 |
| 18-May-2019 | 657,907.7254 |
| 17-May-2019 | 662,519.7868 |
| 16-May-2019 | 667,583.1515 |
| 15-May-2019 | 667,375.1005 |
| 14-May-2019 | 669,082.8786 |
| 13-May-2019 | 661,137.9225 |
| 12-May-2019 | 662,140.4469 |
| 11-May-2019 | 662,140.4469 |
| 10-May-2019 | 661,851.1282 |
| 09-May-2019 | 659,883.6446 |
| 08-May-2019 | 662,630.2284 |
| 07-May-2019 | 660,815.0569 |
| 06-May-2019 | 661,039.6952 |
| 05-May-2019 | 658,762.5161 |
| 04-May-2019 | 658,762.5161 |
| 03-May-2019 | 655,325.1391 |
| 02-May-2019 | 656,451.7821 |
| 01-May-2019 | 659,660.5666 |
| 30-Abr-2019 | 660,679.4055 |
| 29-Abr-2019 | 662,302.7797 |
| 28-Abr-2019 | 662,379.7238 |
| 27-Abr-2019 | 662,379.7238 |
| 26-Abr-2019 | 659,056.0203 |
| 25-Abr-2019 | 657,386.3020 |
| 24-Abr-2019 | 653,917.8211 |
| 23-Abr-2019 | 656,769.8905 |
| 22-Abr-2019 | 658,395.0006 |
| 21-Abr-2019 | 656,962.6206 |
| 20-Abr-2019 | 656,962.6206 |
| 19-Abr-2019 | 656,971.5746 |
| 18-Abr-2019 | 655,462.3998 |
| 17-Abr-2019 | 657,614.0791 |
| 16-Abr-2019 | 661,949.5680 |
| 15-Abr-2019 | 663,907.3903 |
| 14-Abr-2019 | 664,614.3120 |
| 13-Abr-2019 | 664,614.3120 |
| 12-Abr-2019 | 665,408.5813 |
| 11-Abr-2019 | 672,951.2220 |
| 10-Abr-2019 | 670,926.6747 |
| 09-Abr-2019 | 669,261.9432 |
| 08-Abr-2019 | 667,557.2116 |
| 07-Abr-2019 | 665,198.6779 |
| 06-Abr-2019 | 665,198.6779 |
| 05-Abr-2019 | 663,334.9567 |
| 04-Abr-2019 | 665,645.6857 |
| 03-Abr-2019 | 665,735.9392 |
| 02-Abr-2019 | 663,057.1291 |
| 01-Abr-2019 | 666,131.6228 |
| 31-Mar-2019 | 665,434.4052 |
| 30-Mar-2019 | 665,434.4052 |
| 29-Mar-2019 | 664,074.9007 |
| 28-Mar-2019 | 674,596.2007 |
| 27-Mar-2019 | 677,939.1296 |
| 26-Mar-2019 | 680,119.6896 |
| 25-Mar-2019 | 677,483.5473 |
| 24-Mar-2019 | 676,416.8337 |
| 23-Mar-2019 | 676,416.8337 |
| 22-Mar-2019 | 674,224.6308 |
| 21-Mar-2019 | 679,168.3662 |
| 20-Mar-2019 | 672,060.5382 |
| 19-Mar-2019 | 673,405.6854 |
| 18-Mar-2019 | 669,126.9191 |
| 17-Mar-2019 | 670,617.0012 |
| 16-Mar-2019 | 670,617.0012 |
| 15-Mar-2019 | 668,570.5112 |
| 14-Mar-2019 | 671,714.7811 |
| 13-Mar-2019 | 672,047.4758 |
| 12-Mar-2019 | 667,544.2369 |
| 11-Mar-2019 | 668,119.2247 |
| 10-Mar-2019 | 668,670.9216 |
| 09-Mar-2019 | 668,670.9216 |
| 08-Mar-2019 | 662,920.9157 |
| 07-Mar-2019 | 662,635.4116 |
| 06-Mar-2019 | 662,920.9157 |
| 05-Mar-2019 | 663,480.5736 |
| 04-Mar-2019 | 667,824.6588 |
| 03-Mar-2019 | 666,226.3600 |
| 02-Mar-2019 | 666,226.3600 |
| 01-Mar-2019 | 676,385.9507 |
| 28-Feb-2019 | 679,290.1182 |
| 27-Feb-2019 | 683,984.5576 |
| 26-Feb-2019 | 684,476.0988 |
| 25-Feb-2019 | 685,692.6235 |
| 24-Feb-2019 | 683,861.6158 |
| 23-Feb-2019 | 683,861.6158 |
| 22-Feb-2019 | 682,637.9323 |
| 21-Feb-2019 | 690,035.1033 |
| 20-Feb-2019 | 692,176.3945 |
| 19-Feb-2019 | 682,268.3503 |
| 18-Feb-2019 | 682,201.6537 |
| 17-Feb-2019 | 680,519.3297 |
| 16-Feb-2019 | 680,519.3297 |
| 15-Feb-2019 | 675,977.2207 |
| 14-Feb-2019 | 673,907.1038 |
| 13-Feb-2019 | 676,273.7239 |
| 12-Feb-2019 | 674,595.5363 |
| 11-Feb-2019 | 675,617.8796 |
| 10-Feb-2019 | 676,794.8446 |
| 09-Feb-2019 | 676,794.8446 |
| 08-Feb-2019 | 674,043.5740 |
| 07-Feb-2019 | 671,596.0557 |
| 06-Feb-2019 | 676,950.3900 |
| 05-Feb-2019 | 677,162.9094 |
| 04-Feb-2019 | 676,754.9784 |
| 03-Feb-2019 | 678,649.2328 |
| 02-Feb-2019 | 678,649.2328 |
| 01-Feb-2019 | 679,118.4063 |
| 31-Ene-2019 | 679,459.9310 |
| 30-Ene-2019 | 676,269.4706 |
| 29-Ene-2019 | 671,368.0230 |
| 28-Ene-2019 | 670,922.8993 |
| 27-Ene-2019 | 670,956.8954 |
| 26-Ene-2019 | 670,956.8954 |
| 25-Ene-2019 | 660,154.5800 |
| 24-Ene-2019 | 660,764.1750 |
| 23-Ene-2019 | 661,260.6547 |
| 22-Ene-2019 | 658,643.0107 |
| 21-Ene-2019 | 660,150.9920 |
| 20-Ene-2019 | 660,049.2136 |
| 19-Ene-2019 | 660,049.2136 |
| 18-Ene-2019 | 665,262.4836 |
| 17-Ene-2019 | 665,689.0792 |
| 16-Ene-2019 | 663,770.5163 |
| 15-Ene-2019 | 665,082.0516 |
| 14-Ene-2019 | 664,910.7796 |
| 13-Ene-2019 | 663,069.6981 |
| 12-Ene-2019 | 663,069.6981 |
| 11-Ene-2019 | 665,099.2005 |
| 10-Ene-2019 | 667,959.8116 |
| 09-Ene-2019 | 660,903.9490 |
| 08-Ene-2019 | 661,227.6730 |
| 07-Ene-2019 | 663,808.9100 |
| 06-Ene-2019 | 661,770.9343 |
| 05-Ene-2019 | 661,770.9343 |
| 04-Ene-2019 | 667,244.9104 |
| 03-Ene-2019 | 663,300.3052 |
| 02-Ene-2019 | 660,560.7747 |
| 01-Ene-2019 | 660,662.4345 |
| 31-Dic-2018 | 657,965.4320 |
| 30-Dic-2018 | 659,613.9586 |
| 29-Dic-2018 | 659,613.9586 |
| 28-Dic-2018 | 658,154.8186 |
| 27-Dic-2018 | 653,739.8069 |
| 26-Dic-2018 | 655,295.3821 |
| 25-Dic-2018 | 653,585.8596 |
| 24-Dic-2018 | 650,953.7497 |
| 23-Dic-2018 | 646,674.7515 |
| 22-Dic-2018 | 646,674.7515 |
| 21-Dic-2018 | 649,154.2287 |
| 20-Dic-2018 | 640,989.0076 |
| 19-Dic-2018 | 644,125.5647 |
| 18-Dic-2018 | 642,969.6636 |
| 17-Dic-2018 | 637,499.0892 |
| 16-Dic-2018 | 637,800.0612 |
| 15-Dic-2018 | 637,800.0612 |
| 14-Dic-2018 | 639,663.8824 |
| 13-Dic-2018 | 641,029.3591 |
| 12-Dic-2018 | 641,173.9898 |
| 11-Dic-2018 | 641,563.9874 |
| 10-Dic-2018 | 643,195.0669 |
| 09-Dic-2018 | 643,267.2296 |
| 08-Dic-2018 | 643,267.2296 |
