Precio histórico del oro y gráficos en la Libra Siria
Aquí le damos la Oro a Libra siria gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Libra siria Libra siria
La tabla muestra las tasas de cambio históricas del Oro al Libra siria y también del Libra siria al Oro en los últimos 3 años.
Tasa de precios del oro actual- 42,812,468 Libra siria en 09-Jul-2025
Fecha | XAU/SYP |
08-Jul-2025 | 43,314,155.4820 |
07-Jul-2025 | 43,055,403.2481 |
06-Jul-2025 | 43,393,663.6973 |
05-Jul-2025 | 43,393,663.6973 |
04-Jul-2025 | 43,447,314.6322 |
03-Jul-2025 | 43,580,712.5949 |
02-Jul-2025 | 43,421,631.0571 |
01-Jul-2025 | 43,231,059.7116 |
30-Jun-2025 | 42,733,891.7855 |
29-Jun-2025 | 42,562,661.9230 |
28-Jun-2025 | 42,562,661.9230 |
27-Jun-2025 | 42,819,176.8914 |
26-Jun-2025 | 43,344,766.4064 |
25-Jun-2025 | 43,274,657.2486 |
24-Jun-2025 | 43,497,316.1131 |
23-Jun-2025 | 43,682,912.2449 |
22-Jun-2025 | 43,792,373.8676 |
21-Jun-2025 | 43,792,373.8676 |
20-Jun-2025 | 43,612,284.8489 |
19-Jun-2025 | 43,849,826.2195 |
18-Jun-2025 | 44,128,577.4784 |
17-Jun-2025 | 44,110,761.0117 |
16-Jun-2025 | 44,582,210.9836 |
15-Jun-2025 | 44,649,264.8071 |
14-Jun-2025 | 44,649,264.8071 |
13-Jun-2025 | 44,558,372.6045 |
12-Jun-2025 | 43,835,782.3502 |
11-Jun-2025 | 43,460,239.6910 |
10-Jun-2025 | 43,047,134.8915 |
09-Jun-2025 | 43,042,004.5482 |
08-Jun-2025 | 43,052,125.3962 |
07-Jun-2025 | 43,052,125.3962 |
06-Jun-2025 | 43,875,872.4820 |
05-Jun-2025 | 43,791,931.7175 |
04-Jun-2025 | 43,622,236.9660 |
03-Jun-2025 | 43,723,159.5964 |
02-Jun-2025 | 43,109,651.4774 |
01-Jun-2025 | 42,804,374.4623 |
31-May-2025 | 42,804,374.4623 |
30-May-2025 | 42,809,165.2591 |
29-May-2025 | 42,500,750.2054 |
28-May-2025 | 42,912,023.4517 |
27-May-2025 | 43,304,922.7052 |
26-May-2025 | 43,546,702.7086 |
25-May-2025 | 43,664,280.1100 |
24-May-2025 | 43,664,280.1100 |
23-May-2025 | 43,102,077.5236 |
22-May-2025 | 43,386,566.8790 |
21-May-2025 | 42,897,581.0370 |
20-May-2025 | 41,815,008.3019 |
19-May-2025 | 41,860,509.3197 |
18-May-2025 | 41,591,092.9668 |
17-May-2025 | 41,591,092.9668 |
16-May-2025 | 41,887,614.7747 |
15-May-2025 | 40,813,892.6612 |
14-May-2025 | 41,926,650.7506 |
13-May-2025 | 42,335,519.7606 |
12-May-2025 | 42,586,782.9317 |
11-May-2025 | 43,284,883.6228 |
10-May-2025 | 43,284,883.6228 |
09-May-2025 | 43,270,335.8676 |
08-May-2025 | 43,871,576.6810 |
07-May-2025 | 44,017,578.2739 |
06-May-2025 | 43,722,718.8428 |
05-May-2025 | 42,375,254.7413 |
04-May-2025 | 42,118,971.6453 |
03-May-2025 | 42,118,971.6453 |
28-Abr-2025 | 42,860,109.1110 |
27-Abr-2025 | 43,156,585.2530 |
26-Abr-2025 | 43,096,647.2107 |
25-Abr-2025 | 43,183,387.8519 |
24-Abr-2025 | 43,232,636.9195 |
23-Abr-2025 | 43,485,384.8408 |
22-Abr-2025 | 45,243,546.3353 |
21-Abr-2025 | 43,955,079.4806 |
20-Abr-2025 | 43,262,558.7184 |
19-Abr-2025 | 43,262,558.7184 |
18-Abr-2025 | 43,262,558.7184 |
17-Abr-2025 | 43,404,093.9948 |
16-Abr-2025 | 42,718,727.5089 |
15-Abr-2025 | 41,976,871.3951 |
14-Abr-2025 | 41,933,411.7908 |
13-Abr-2025 | 42,075,217.4571 |
12-Abr-2025 | 42,075,217.4571 |
11-Abr-2025 | 41,701,946.2071 |
10-Abr-2025 | 40,677,140.4240 |
09-Abr-2025 | 39,175,512.1905 |
08-Abr-2025 | 39,027,229.3024 |
07-Abr-2025 | 39,348,489.4875 |
06-Abr-2025 | 39,526,483.9739 |
05-Abr-2025 | 39,475,002.8727 |
04-Abr-2025 | 40,333,039.1280 |
03-Abr-2025 | 40,829,271.8340 |
02-Abr-2025 | 40,497,986.6158 |
01-Abr-2025 | 40,863,406.2428 |
31-Mar-2025 | 40,415,907.6382 |
30-Mar-2025 | 40,115,018.6871 |
29-Mar-2025 | 40,092,136.8925 |
28-Mar-2025 | 39,955,256.6429 |
27-Mar-2025 | 39,425,447.4635 |
26-Mar-2025 | 39,183,421.9332 |
25-Mar-2025 | 39,246,108.2484 |
24-Mar-2025 | 39,296,993.6725 |
23-Mar-2025 | 39,307,688.0802 |
17-Mar-2025 | 38,784,500.4018 |
16-Mar-2025 | 38,815,532.8628 |
15-Mar-2025 | 38,851,256.8077 |
14-Mar-2025 | 38,811,014.2478 |
13-Mar-2025 | 38,284,188.6538 |
12-Mar-2025 | 37,885,168.6394 |
11-Mar-2025 | 37,671,231.4132 |
10-Mar-2025 | 37,847,340.8447 |
09-Mar-2025 | 37,834,125.6855 |
08-Mar-2025 | 37,856,157.1501 |
07-Mar-2025 | 37,820,698.8238 |
06-Mar-2025 | 37,914,665.4581 |
05-Mar-2025 | 37,853,953.4906 |
04-Mar-2025 | 37,604,663.3353 |
03-Mar-2025 | 37,274,238.6682 |
02-Mar-2025 | 37,156,853.2395 |
01-Mar-2025 | 37,156,853.2395 |
28-Feb-2025 | 37,232,611.4807 |
27-Feb-2025 | 37,650,614.0010 |
26-Feb-2025 | 37,928,046.4318 |
25-Feb-2025 | 38,210,159.9002 |
24-Feb-2025 | 38,228,358.9077 |
23-Feb-2025 | 38,172,691.7572 |
22-Feb-2025 | 38,194,668.7687 |
21-Feb-2025 | 38,054,262.2635 |
20-Feb-2025 | 38,266,500.2305 |
19-Feb-2025 | 38,098,306.8791 |
18-Feb-2025 | 37,866,078.3987 |
17-Feb-2025 | 37,711,002.8278 |
16-Feb-2025 | 37,480,108.7611 |
15-Feb-2025 | 37,484,756.8022 |
14-Feb-2025 | 38,073,987.3117 |
13-Feb-2025 | 37,966,587.5453 |
12-Feb-2025 | 37,513,957.6276 |
11-Feb-2025 | 37,935,241.3603 |
10-Feb-2025 | 37,436,081.9452 |
09-Feb-2025 | 37,190,649.9071 |
08-Feb-2025 | 37,198,416.4142 |
07-Feb-2025 | 37,274,988.1883 |
06-Feb-2025 | 37,299,580.4503 |
05-Feb-2025 | 37,113,471.1524 |
04-Feb-2025 | 36,600,195.6122 |
03-Feb-2025 | 36,159,758.4625 |
02-Feb-2025 | 36,402,527.1287 |
01-Feb-2025 | 36,402,527.1287 |
31-Ene-2025 | 36,356,212.2786 |
30-Ene-2025 | 35,893,727.2823 |
29-Ene-2025 | 35,918,912.5578 |
28-Ene-2025 | 35,680,963.1030 |
27-Ene-2025 | 35,837,829.7154 |
26-Ene-2025 | 36,025,901.6860 |
25-Ene-2025 | 36,037,284.7842 |
24-Ene-2025 | 36,065,574.5830 |
23-Ene-2025 | 35,792,248.6565 |
22-Ene-2025 | 35,763,796.0648 |
21-Ene-2025 | 35,473,996.1775 |
20-Ene-2025 | 35,179,998.9244 |
19-Ene-2025 | 35,140,919.7713 |
18-Ene-2025 | 35,139,305.5646 |
17-Ene-2025 | 35,297,662.0228 |
16-Ene-2025 | 35,052,058.3060 |
15-Ene-2025 | 34,785,725.7243 |
14-Ene-2025 | 34,760,802.9624 |
13-Ene-2025 | 34,920,635.9758 |
12-Ene-2025 | 34,963,831.1917 |
11-Ene-2025 | 34,963,831.1917 |
10-Ene-2025 | 34,752,439.3287 |
09-Ene-2025 | 34,582,821.7727 |
08-Ene-2025 | 34,420,409.5683 |
06-Ene-2025 | 34,269,357.6157 |
05-Ene-2025 | 34,326,085.4983 |
04-Ene-2025 | 34,326,085.4983 |
03-Ene-2025 | 34,605,926.9873 |
02-Ene-2025 | 34,245,169.0243 |
01-Ene-2025 | 34,116,670.8639 |
31-Dic-2024 | 33,899,897.0328 |
30-Dic-2024 | 34,106,468.5904 |
29-Dic-2024 | 34,051,179.9942 |
28-Dic-2024 | 34,051,179.9942 |
27-Dic-2024 | 34,237,865.0508 |
26-Dic-2024 | 34,154,579.7250 |
25-Dic-2024 | 34,026,316.0619 |
24-Dic-2024 | 34,081,614.8806 |
23-Dic-2024 | 34,141,844.4967 |
22-Dic-2024 | 34,087,869.1284 |
21-Dic-2024 | 6,587,201.5705 |
20-Dic-2024 | 6,526,153.7863 |
19-Dic-2024 | 6,555,321.0482 |
18-Dic-2024 | 6,646,148.5770 |
17-Dic-2024 | 6,662,203.1550 |
16-Dic-2024 | 6,662,609.3440 |
15-Dic-2024 | 6,654,174.9014 |
14-Dic-2024 | 6,658,001.7489 |
13-Dic-2024 | 6,749,903.4346 |
12-Dic-2024 | 6,816,728.1669 |
11-Dic-2024 | 6,735,409.6949 |
10-Dic-2024 | 6,706,912.4298 |
09-Dic-2024 | 6,626,779.1080 |
08-Dic-2024 | 6,616,256.5214 |
07-Dic-2024 | 6,615,385.4986 |
06-Dic-2024 | 6,638,580.0760 |
05-Dic-2024 | 6,650,352.9629 |
04-Dic-2024 | 6,654,228.2428 |
03-Dic-2024 | 6,627,495.9144 |
02-Dic-2024 | 6,600,769.0674 |
01-Dic-2024 | 6,660,648.7826 |
30-Nov-2024 | 6,660,648.7826 |
29-Nov-2024 | 6,685,229.7211 |
28-Nov-2024 | 6,611,590.7603 |
27-Nov-2024 | 6,630,293.9090 |
26-Nov-2024 | 6,594,653.3080 |
25-Nov-2024 | 6,718,461.6831 |
24-Nov-2024 | 6,814,139.5890 |
23-Nov-2024 | 6,814,139.5890 |
22-Nov-2024 | 6,753,205.1134 |
21-Nov-2024 | 6,677,323.5695 |
20-Nov-2024 | 6,620,736.9366 |
19-Nov-2024 | 6,585,613.1680 |
18-Nov-2024 | 6,508,386.5012 |
17-Nov-2024 | 6,439,808.8067 |
16-Nov-2024 | 6,436,146.5526 |
15-Nov-2024 | 6,447,939.8827 |
14-Nov-2024 | 6,439,329.9036 |
13-Nov-2024 | 6,549,869.5524 |
12-Nov-2024 | 6,575,616.9590 |
11-Nov-2024 | 6,718,803.1227 |
10-Nov-2024 | 6,744,322.7999 |
09-Nov-2024 | 6,743,634.7587 |
08-Nov-2024 | 6,772,518.9287 |
07-Nov-2024 | 6,680,608.3741 |
06-Nov-2024 | 6,884,737.7311 |
05-Nov-2024 | 6,871,576.3512 |
04-Nov-2024 | 6,889,174.1851 |
03-Nov-2024 | 6,875,393.4819 |
02-Nov-2024 | 6,870,805.7779 |
01-Nov-2024 | 6,916,387.7327 |
31-Oct-2024 | 6,994,949.9393 |
29-Oct-2024 | 6,918,768.4629 |
28-Oct-2024 | 6,869,265.6963 |
27-Oct-2024 | 6,902,858.4535 |
26-Oct-2024 | 6,897,741.8431 |
25-Oct-2024 | 6,854,161.7914 |
24-Oct-2024 | 6,872,591.1026 |
23-Oct-2024 | 6,821,095.1621 |
18-Oct-2024 | 6,814,139.5890 |
17-Oct-2024 | 6,734,362.5501 |
16-Oct-2024 | 6,700,776.8852 |
15-Oct-2024 | 6,638,036.4462 |
14-Oct-2024 | 6,681,816.2499 |
11-Oct-2024 | 6,675,194.8493 |
12-Oct-2024 | 6,682,260.5230 |
11-Oct-2024 | 6,646,904.8922 |
10-Oct-2024 | 6,560,130.5226 |
09-Oct-2024 | 6,577,303.7700 |
08-Oct-2024 | 6,646,904.8922 |
07-Oct-2024 | 6,646,904.8922 |
06-Oct-2024 | 6,664,536.0744 |
05-Oct-2024 | 6,664,536.0744 |
04-Oct-2024 | 6,700,080.0199 |
03-Oct-2024 | 6,664,536.0744 |
02-Oct-2024 | 6,664,536.0744 |
01-Oct-2024 | 6,629,366.7512 |
30-Sep-2024 | 6,682,260.5230 |
29-Sep-2024 | 6,664,536.0744 |
28-Sep-2024 | 6,664,536.0744 |
27-Sep-2024 | 6,717,994.8090 |
26-Sep-2024 | 6,682,260.5230 |
25-Sep-2024 | 6,682,260.5230 |
24-Sep-2024 | 6,629,366.7512 |
23-Sep-2024 | 6,594,567.1663 |
22-Sep-2024 | 6,594,567.1663 |
21-Sep-2024 | 6,594,567.1663 |
20-Sep-2024 | 6,509,145.1586 |
19-Sep-2024 | 6,442,384.6730 |
18-Sep-2024 | 6,442,384.6730 |
17-Sep-2024 | 6,475,593.0955 |
16-Sep-2024 | 6,492,325.5343 |
15-Sep-2024 | 6,492,325.5343 |
14-Sep-2024 | 6,492,325.5343 |
13-Sep-2024 | 6,458,946.1995 |
12-Sep-2024 | 6,328,791.0671 |
11-Sep-2024 | 6,328,791.0671 |
10-Sep-2024 | 6,281,325.2319 |
09-Sep-2024 | 6,281,325.2319 |
08-Sep-2024 | 6,281,325.2319 |
07-Sep-2024 | 6,265,660.9599 |
06-Sep-2024 | 6,328,791.0671 |
05-Sep-2024 | 6,265,660.9599 |
04-Sep-2024 | 6,265,660.9599 |
03-Sep-2024 | 6,265,660.9599 |
02-Sep-2024 | 6,281,325.2319 |
01-Sep-2024 | 6,297,067.5629 |
31-Ago-2024 | 6,281,325.2319 |
30-Ago-2024 | 6,312,889.4610 |
29-Ago-2024 | 6,312,889.4610 |
28-Ago-2024 | 6,312,889.4610 |
27-Ago-2024 | 6,297,067.5629 |
26-Ago-2024 | 6,312,889.4610 |
25-Ago-2024 | 6,312,889.4610 |
24-Ago-2024 | 6,312,889.4610 |
23-Ago-2024 | 6,265,660.9599 |
22-Ago-2024 | 6,281,325.2319 |
21-Ago-2024 | 6,328,791.0671 |
20-Ago-2024 | 6,281,325.2319 |
19-Ago-2024 | 6,281,325.2319 |
18-Ago-2024 | 6,297,067.5629 |
17-Ago-2024 | 6,297,067.5629 |
16-Ago-2024 | 6,158,161.9482 |
15-Ago-2024 | 6,158,161.9482 |
14-Ago-2024 | 6,188,497.5104 |
13-Ago-2024 | 6,188,497.5104 |
12-Ago-2024 | 6,113,211.9532 |
11-Ago-2024 | 6,113,211.9532 |
10-Ago-2024 | 6,113,211.9532 |
09-Ago-2024 | 6,083,607.7960 |
08-Ago-2024 | 6,010,837.2391 |
07-Ago-2024 | 6,010,837.2391 |
06-Ago-2024 | 6,054,289.4067 |
05-Ago-2024 | 6,158,161.9482 |
04-Ago-2024 | 6,143,105.2028 |
03-Ago-2024 | 6,143,105.2028 |
02-Ago-2024 | 6,173,292.2415 |
01-Ago-2024 | 6,143,105.2028 |
31-Jul-2024 | 6,083,607.7960 |
30-Jul-2024 | 5,996,491.8734 |
29-Jul-2024 | 6,010,837.2391 |
28-Jul-2024 | 5,996,491.8734 |
27-Jul-2024 | 5,996,491.8734 |
26-Jul-2024 | 5,953,862.4608 |
25-Jul-2024 | 5,968,004.7595 |
24-Jul-2024 | 6,068,912.9796 |
23-Jul-2024 | 6,010,837.2391 |
22-Jul-2024 | 6,039,735.7154 |
21-Jul-2024 | 6,025,251.8265 |
20-Jul-2024 | 6,025,251.8265 |
19-Jul-2024 | 6,083,607.7960 |
18-Jul-2024 | 6,203,777.8675 |
17-Jul-2024 | 6,203,777.8675 |
16-Jul-2024 | 6,098,373.9470 |
15-Jul-2024 | 6,054,289.4067 |
14-Jul-2024 | 6,054,289.4067 |
13-Jul-2024 | 6,054,289.4067 |
12-Jul-2024 | 6,054,289.4067 |
11-Jul-2024 | 5,982,214.4030 |
10-Jul-2024 | 5,953,862.4608 |
09-Jul-2024 | 5,953,862.4608 |
08-Jul-2024 | 5,996,491.8734 |
07-Jul-2024 | 6,010,837.2391 |
06-Jul-2024 | 6,010,837.2391 |
05-Jul-2024 | 5,939,787.4380 |
04-Jul-2024 | 5,925,778.3987 |
03-Jul-2024 | 5,870,397.2733 |
02-Jul-2024 | 5,843,093.2884 |
01-Jul-2024 | 5,829,536.1240 |
30-Jun-2024 | 5,843,093.2884 |
29-Jun-2024 | 5,843,093.2884 |
28-Jun-2024 | 5,829,536.1240 |
27-Jun-2024 | 5,775,931.1753 |
26-Jun-2024 | 5,816,041.7247 |
25-Jun-2024 | 5,856,713.2596 |
24-Jun-2024 | 5,843,093.2884 |
23-Jun-2024 | 5,829,536.1240 |
22-Jun-2024 | 5,829,536.1240 |
21-Jun-2024 | 5,939,787.4380 |
20-Jun-2024 | 5,884,145.3812 |
19-Jun-2024 | 5,843,093.2884 |
18-Jun-2024 | 5,829,536.1240 |
17-Jun-2024 | 5,829,536.1240 |
16-Jun-2024 | 5,856,713.2596 |
15-Jun-2024 | 5,856,713.2596 |
14-Jun-2024 | 5,789,239.8742 |
13-Jun-2024 | 5,802,609.6556 |
12-Jun-2024 | 5,816,041.7247 |
11-Jun-2024 | 5,789,239.8742 |
10-Jun-2024 | 5,762,683.5259 |
09-Jun-2024 | 5,762,683.5259 |
08-Jun-2024 | 5,762,683.5259 |
07-Jun-2024 | 5,996,491.8734 |
06-Jun-2024 | 5,953,862.4608 |
05-Jun-2024 | 5,884,145.3812 |
04-Jun-2024 | 5,897,957.6318 |
03-Jun-2024 | 5,829,536.1240 |
02-Jun-2024 | 5,856,713.2596 |
01-Jun-2024 | 5,856,713.2596 |
31-May-2024 | 5,884,145.3812 |
30-May-2024 | 5,870,397.2733 |
29-May-2024 | 5,925,778.3987 |
28-May-2024 | 5,911,835.2847 |
27-May-2024 | 5,884,145.3812 |
26-May-2024 | 5,870,397.2733 |
25-May-2024 | 5,870,397.2733 |
24-May-2024 | 5,870,397.2733 |
23-May-2024 | 5,953,862.4608 |
22-May-2024 | 6,068,912.9796 |
21-May-2024 | 6,068,912.9796 |
20-May-2024 | 6,128,121.9056 |
19-May-2024 | 6,068,912.9796 |
18-May-2024 | 6,068,912.9796 |
17-May-2024 | 5,982,214.4030 |
16-May-2024 | 6,010,837.2391 |
15-May-2024 | 5,925,778.3987 |
14-May-2024 | 5,884,145.3812 |
13-May-2024 | 5,911,835.2847 |
12-May-2024 | 5,939,787.4380 |
11-May-2024 | 5,939,787.4380 |
10-May-2024 | 5,911,835.2847 |
09-May-2024 | 5,816,041.7247 |
08-May-2024 | 5,829,536.1240 |
07-May-2024 | 5,829,536.1240 |
06-May-2024 | 5,802,609.6556 |
05-May-2024 | 5,789,239.8742 |
04-May-2024 | 5,789,239.8742 |
03-May-2024 | 5,802,609.6556 |
02-May-2024 | 5,816,041.7247 |
01-May-2024 | 5,749,496.5070 |
30-Abr-2024 | 5,843,093.2884 |
29-Abr-2024 | 5,870,397.2733 |
28-Abr-2024 | 5,870,397.2733 |
27-Abr-2024 | 5,870,397.2733 |
26-Abr-2024 | 5,870,397.2733 |
25-Abr-2024 | 5,816,041.7247 |
24-Abr-2024 | 5,843,093.2884 |
23-Abr-2024 | 5,802,609.6556 |
22-Abr-2024 | 5,953,862.4608 |
21-Abr-2024 | 6,010,837.2391 |
20-Abr-2024 | 6,010,837.2391 |
19-Abr-2024 | 5,982,214.4030 |
18-Abr-2024 | 5,968,004.7595 |
17-Abr-2024 | 5,982,214.4030 |
16-Abr-2024 | 5,996,491.8734 |
15-Abr-2024 | 5,911,835.2847 |
14-Abr-2024 | 5,884,145.3812 |
13-Abr-2024 | 5,884,145.3812 |
12-Abr-2024 | 31,030,789.3326 |
11-Abr-2024 | 30,449,416.0223 |
10-Abr-2024 | 30,664,859.5550 |
09-Abr-2024 | 30,520,891.9865 |
08-Abr-2024 | 30,449,416.0223 |
07-Abr-2024 | 30,307,459.6243 |
06-Abr-2024 | 30,236,978.6723 |
05-Abr-2024 | 29,617,085.4541 |
04-Abr-2024 | 29,889,426.5655 |
03-Abr-2024 | 29,684,704.8874 |
02-Abr-2024 | 29,349,662.4684 |
01-Abr-2024 | 29,415,837.3569 |
31-Mar-2024 | 29,022,098.6881 |
30-Mar-2024 | 29,021,651.8236 |
29-Mar-2024 | 29,021,874.1660 |
28-Mar-2024 | 28,575,384.1083 |
27-Mar-2024 | 28,326,580.2117 |
26-Mar-2024 | 28,264,781.5569 |
25-Mar-2024 | 28,203,470.9824 |
24-Mar-2024 | 28,142,641.7616 |
23-Mar-2024 | 28,142,424.0431 |
22-Mar-2024 | 28,264,781.5569 |
21-Mar-2024 | 28,638,547.5181 |
20-Mar-2024 | 28,081,640.8075 |
19-Mar-2024 | 28,081,640.8075 |
18-Mar-2024 | 27,901,073.9381 |
17-Mar-2024 | 28,021,119.5705 |
16-Mar-2024 | 28,020,904.8952 |
15-Mar-2024 | 28,142,208.4384 |
14-Mar-2024 | 28,203,470.9824 |
13-Mar-2024 | 28,082,073.1947 |
12-Mar-2024 | 28,326,580.2117 |
11-Mar-2024 | 28,388,209.4918 |
10-Mar-2024 | 28,326,361.0702 |
09-Mar-2024 | 28,327,014.2395 |
08-Mar-2024 | 28,081,858.0557 |
07-Mar-2024 | 28,021,119.5705 |
06-Mar-2024 | 27,663,403.8962 |
05-Mar-2024 | 27,488,161.9219 |
04-Mar-2024 | 27,030,978.1966 |
03-Mar-2024 | 27,086,666.5371 |
02-Mar-2024 | 27,085,624.8704 |
01-Mar-2024 | 26,588,957.1533 |
29-Feb-2024 | 26,480,651.0071 |
28-Feb-2024 | 26,373,021.5718 |
27-Feb-2024 | 26,426,421.2371 |
26-Feb-2024 | 26,426,828.1381 |
25-Feb-2024 | 26,480,448.1367 |
24-Feb-2024 | 26,480,448.1367 |
23-Feb-2024 | 26,319,637.5871 |
22-Feb-2024 | 26,372,817.5436 |
21-Feb-2024 | 26,427,235.0392 |
20-Feb-2024 | 26,266,262.9918 |
19-Feb-2024 | 26,266,262.9918 |
18-Feb-2024 | 26,160,765.3258 |
17-Feb-2024 | 26,160,765.3258 |
16-Feb-2024 | 26,056,111.3820 |
15-Feb-2024 | 25,900,000.6031 |
14-Feb-2024 | 25,900,597.8236 |
13-Feb-2024 | 26,266,262.9918 |
12-Feb-2024 | 26,318,625.4413 |
11-Feb-2024 | 26,318,421.8260 |
10-Feb-2024 | 26,319,433.9718 |
09-Feb-2024 | 26,426,421.2371 |
08-Feb-2024 | 26,426,421.2371 |
07-Feb-2024 | 26,480,448.1367 |
06-Feb-2024 | 26,372,615.4962 |
05-Feb-2024 | 26,426,421.2371 |
04-Feb-2024 | 26,534,490.2784 |
03-Feb-2024 | 26,480,651.0071 |
02-Feb-2024 | 26,697,740.2103 |
01-Feb-2024 | 26,588,547.7559 |
31-Ene-2024 | 26,425,811.8780 |
30-Ene-2024 | 26,426,421.2371 |
29-Ene-2024 | 26,319,433.9718 |
28-Ene-2024 | 26,266,466.1957 |
27-Ene-2024 | 26,266,061.7607 |
26-Ene-2024 | 26,266,466.1957 |
25-Ene-2024 | 26,213,306.4124 |
24-Ene-2024 | 26,319,637.5871 |
23-Ene-2024 | 26,372,817.5436 |
22-Ene-2024 | 26,319,839.2255 |
21-Ene-2024 | 26,373,021.5718 |
20-Ene-2024 | 26,372,817.5436 |
19-Ene-2024 | 26,266,667.4267 |
18-Ene-2024 | 26,213,509.2066 |
17-Ene-2024 | 26,319,433.9718 |
16-Ene-2024 | 26,643,239.0195 |
15-Ene-2024 | 26,697,740.2103 |
14-Ene-2024 | 26,643,032.9008 |
13-Ene-2024 | 26,643,239.0195 |
12-Ene-2024 | 26,480,243.2773 |
11-Ene-2024 | 26,427,030.5962 |
10-Ene-2024 | 26,372,817.5436 |
09-Ene-2024 | 26,426,625.6801 |
08-Ene-2024 | 26,480,853.8775 |
07-Ene-2024 | 26,588,547.7559 |
06-Ene-2024 | 26,590,183.3483 |
05-Ene-2024 | 26,588,547.7559 |
04-Ene-2024 | 26,588,547.7559 |
03-Ene-2024 | 26,863,842.7660 |
02-Ene-2024 | 26,918,839.5780 |
01-Ene-2024 | 26,808,247.5972 |
31-Dic-2023 | 26,808,042.2170 |
30-Dic-2023 | 26,808,247.5972 |
29-Dic-2023 | 26,919,047.8305 |
28-Dic-2023 | 27,143,005.7325 |
27-Dic-2023 | 26,863,431.1570 |
26-Dic-2023 | 26,863,636.9615 |
25-Dic-2023 | 26,697,946.7522 |
24-Dic-2023 | 26,697,946.7522 |
23-Dic-2023 | 26,698,151.2889 |
22-Dic-2023 | 26,642,622.6645 |
21-Dic-2023 | 26,480,651.0071 |
20-Dic-2023 | 26,535,102.1247 |
19-Dic-2023 | 26,319,637.5871 |
18-Dic-2023 | 26,319,433.9718 |
17-Dic-2023 | 26,266,262.9918 |
16-Dic-2023 | 26,266,466.1957 |
15-Dic-2023 | 26,480,448.1367 |
14-Dic-2023 | 26,426,625.6801 |
13-Dic-2023 | 25,745,741.6165 |
12-Dic-2023 | 25,797,421.6148 |
11-Dic-2023 | 25,951,898.3778 |
10-Dic-2023 | 26,055,710.1890 |
09-Dic-2023 | 26,055,308.9960 |
08-Dic-2023 | 26,426,014.3361 |
07-Dic-2023 | 26,318,016.5724 |
06-Dic-2023 | 26,266,466.1957 |
05-Dic-2023 | 26,426,828.1381 |
04-Dic-2023 | 27,087,083.6107 |
03-Dic-2023 | 26,918,839.5780 |
02-Dic-2023 | 26,917,183.6677 |
01-Dic-2023 | 26,535,102.1247 |
30-Nov-2023 | 26,589,366.5506 |
29-Nov-2023 | 26,643,443.1371 |
28-Nov-2023 | 26,213,306.4124 |
27-Nov-2023 | 26,160,765.3258 |
26-Nov-2023 | 26,056,111.3820 |
25-Nov-2023 | 26,055,911.7640 |
24-Nov-2023 | 25,900,200.9735 |
23-Nov-2023 | 25,951,898.3778 |
22-Nov-2023 | 26,003,799.5461 |
21-Nov-2023 | 25,900,597.8236 |
20-Nov-2023 | 25,746,534.4692 |
19-Nov-2023 | 25,746,337.2230 |
18-Nov-2023 | 25,746,138.0429 |
17-Nov-2023 | 25,796,824.8266 |
16-Nov-2023 | 25,494,118.4730 |
15-Nov-2023 | 25,594,290.7746 |
14-Nov-2023 | 25,295,525.3660 |
13-Nov-2023 | 25,197,482.7954 |
12-Nov-2023 | 25,197,287.8614 |
11-Nov-2023 | 25,197,094.8200 |
10-Nov-2023 | 25,443,640.7474 |
09-Nov-2023 | 25,344,444.5128 |
08-Nov-2023 | 25,594,290.7746 |
07-Nov-2023 | 25,644,772.9929 |
06-Nov-2023 | 25,797,421.6148 |
05-Nov-2023 | 25,900,000.6031 |
04-Nov-2023 | 25,899,802.1780 |
03-Nov-2023 | 25,848,709.1270 |
02-Nov-2023 | 25,847,515.1191 |
01-Nov-2023 | 25,695,651.6037 |
31-Oct-2023 | 25,899,204.9575 |
30-Oct-2023 | 26,002,799.5462 |
29-Oct-2023 | 26,107,027.2736 |
28-Oct-2023 | 26,107,229.2534 |
27-Oct-2023 | 25,848,509.1549 |
26-Oct-2023 | 25,848,709.1270 |
25-Oct-2023 | 25,644,378.1304 |
24-Oct-2023 | 25,695,255.9608 |
23-Oct-2023 | 25,695,454.7473 |
22-Oct-2023 | 25,746,138.0429 |
21-Oct-2023 | 25,746,337.2230 |
20-Oct-2023 | 25,695,651.6037 |
19-Oct-2023 | 25,344,834.7571 |
18-Oct-2023 | 25,197,094.8200 |
17-Oct-2023 | 24,907,854.3602 |
16-Oct-2023 | 24,955,662.5053 |
15-Oct-2023 | 25,148,744.5445 |
14-Oct-2023 | 25,148,549.9876 |
13-Oct-2023 | 24,393,621.3795 |
12-Oct-2023 | 24,439,474.4024 |
11-Oct-2023 | 24,166,727.9966 |
10-Oct-2023 | 24,212,104.3591 |
09-Oct-2023 | 24,077,407.9784 |
08-Oct-2023 | 4,605,971.6725 |
07-Oct-2023 | 4,605,971.6725 |
06-Oct-2023 | 4,579,902.7046 |
05-Oct-2023 | 23,768,921.7974 |
04-Oct-2023 | 23,682,514.4740 |
03-Oct-2023 | 23,682,879.1285 |
02-Oct-2023 | 23,944,567.8536 |
01-Oct-2023 | 24,033,088.1892 |
30-Sep-2023 | 24,032,902.2632 |
29-Sep-2023 | 24,257,276.5390 |
28-Sep-2023 | 24,393,058.8941 |
27-Sep-2023 | 24,671,915.9307 |
26-Sep-2023 | 24,907,854.3602 |
25-Sep-2023 | 25,003,654.5293 |
24-Sep-2023 | 25,051,831.4950 |
23-Sep-2023 | 25,051,637.6878 |
22-Sep-2023 | 25,004,422.6333 |
21-Sep-2023 | 25,051,831.4950 |
20-Sep-2023 | 25,100,000.2923 |
19-Sep-2023 | 25,100,000.2923 |
18-Sep-2023 | 25,051,637.6878 |
17-Sep-2023 | 25,002,884.5473 |
16-Sep-2023 | 25,002,692.9908 |
15-Sep-2023 | 24,907,470.8443 |
14-Sep-2023 | 24,812,214.2419 |
13-Sep-2023 | 24,858,507.4512 |
12-Sep-2023 | 25,002,884.5473 |
11-Sep-2023 | 25,051,060.0295 |
10-Sep-2023 | 24,954,318.5604 |
09-Sep-2023 | 24,954,894.0013 |
08-Sep-2023 | 25,051,637.6878 |
07-Sep-2023 | 24,954,894.0013 |
06-Sep-2023 | 25,051,060.0295 |
05-Sep-2023 | 25,196,899.8860 |
04-Sep-2023 | 25,294,940.1884 |
03-Sep-2023 | 25,196,125.8277 |
02-Sep-2023 | 25,246,212.1565 |
01-Sep-2023 | 25,197,287.8614 |
31-Ago-2023 | 25,294,940.1884 |
30-Ago-2023 | 25,195,930.8937 |
29-Ago-2023 | 25,003,076.1038 |
28-Ago-2023 | 25,095,784.6404 |
27-Ago-2023 | 25,095,784.6404 |
26-Ago-2023 | 25,095,975.4630 |
25-Ago-2023 | 25,047,609.5277 |
24-Ago-2023 | 25,143,569.2469 |
23-Ago-2023 | 24,952,763.1665 |
22-Ago-2023 | 24,810,605.8668 |
21-Ago-2023 | 24,810,985.0246 |
20-Ago-2023 | 24,763,704.5545 |
19-Ago-2023 | 24,762,947.6724 |
18-Ago-2023 | 24,810,226.7090 |
17-Ago-2023 | 24,810,226.7090 |
16-Ago-2023 | 24,951,810.7855 |
15-Ago-2023 | 24,952,192.1099 |
14-Ago-2023 | 25,047,799.9854 |
13-Ago-2023 | 25,047,799.9854 |
12-Ago-2023 | 25,047,417.2028 |
11-Ago-2023 | 25,056,977.4318 |
10-Ago-2023 | 25,095,784.6404 |
09-Ago-2023 | 25,289,383.6679 |
08-Ago-2023 | 25,338,492.3461 |
07-Ago-2023 | 25,387,598.3281 |
06-Ago-2023 | 25,436,892.1394 |
05-Ago-2023 | 25,437,085.5557 |
04-Ago-2023 | 25,338,492.3461 |
03-Ago-2023 | 25,338,492.3461 |
02-Ago-2023 | 25,536,062.0635 |
01-Ago-2023 | 25,693,530.6271 |
31-Jul-2023 | 25,699,218.8149 |
30-Jul-2023 | 25,799,805.5233 |
29-Jul-2023 | 4,926,549.2558 |
28-Jul-2023 | 4,907,285.2259 |
27-Jul-2023 | 4,965,474.2560 |
26-Jul-2023 | 4,926,588.5098 |
25-Jul-2023 | 4,926,470.7478 |
24-Jul-2023 | 4,926,549.2558 |
23-Jul-2023 | 4,926,529.6288 |
22-Jul-2023 | 4,926,490.3748 |
21-Jul-2023 | 4,945,727.9543 |
20-Jul-2023 | 4,984,960.2020 |
19-Jul-2023 | 4,965,553.3846 |
18-Jul-2023 | 4,926,549.2558 |
17-Jul-2023 | 4,907,285.2259 |
16-Jul-2023 | 4,916,888.5970 |
15-Jul-2023 | 4,916,888.5970 |
14-Jul-2023 | 4,926,529.6288 |
13-Jul-2023 | 4,916,927.7742 |
12-Jul-2023 | 4,869,283.3144 |
11-Jul-2023 | 4,850,482.8491 |
10-Jul-2023 | 4,831,788.5047 |
09-Jul-2023 | 4,841,098.3802 |
08-Jul-2023 | 4,841,098.3802 |
07-Jul-2023 | 4,804,149.0474 |
06-Jul-2023 | 4,822,475.9428 |
05-Jul-2023 | 4,841,079.0935 |
04-Jul-2023 | 4,830,846.2158 |
03-Jul-2023 | 4,821,554.6752 |
02-Jul-2023 | 4,821,497.0374 |
01-Jul-2023 | 4,822,456.7302 |
30-Jun-2023 | 4,794,923.9796 |
29-Jun-2023 | 4,785,695.3901 |
28-Jun-2023 | 4,813,256.5889 |
27-Jun-2023 | 4,850,444.2013 |
26-Jun-2023 | 4,831,788.5047 |
25-Jun-2023 | 4,822,495.1554 |
24-Jun-2023 | 4,822,514.3680 |
23-Jun-2023 | 4,822,514.3680 |
22-Jun-2023 | 4,850,308.9342 |
21-Jun-2023 | 4,859,690.6481 |
20-Jun-2023 | 4,897,660.7584 |
19-Jun-2023 | 4,916,888.5970 |
18-Jun-2023 | 4,916,888.5970 |
17-Jun-2023 | 4,916,908.1856 |
16-Jun-2023 | 4,907,304.7762 |
15-Jun-2023 | 4,850,444.2013 |
14-Jun-2023 | 4,897,699.7828 |
13-Jun-2023 | 4,926,549.2558 |
12-Jun-2023 | 4,916,888.5970 |
11-Jun-2023 | 4,926,510.0018 |
10-Jun-2023 | 4,926,647.3908 |
09-Jun-2023 | 4,936,188.8775 |
08-Jun-2023 | 4,887,237.2976 |
07-Jun-2023 | 4,935,245.8903 |
06-Jun-2023 | 4,926,549.2558 |
05-Jun-2023 | 4,888,190.5859 |
04-Jun-2023 | 4,897,719.2950 |
03-Jun-2023 | 4,897,524.1729 |
02-Jun-2023 | 4,975,148.3826 |
01-Jun-2023 | 4,935,206.5592 |
31-May-2023 | 4,926,490.3748 |
30-May-2023 | 4,868,275.5246 |
29-May-2023 | 4,888,190.5859 |
28-May-2023 | 4,888,190.5859 |
27-May-2023 | 4,888,034.7919 |
26-May-2023 | 4,897,738.8072 |
25-May-2023 | 4,916,731.8884 |
24-May-2023 | 4,965,434.6917 |
23-May-2023 | 4,926,529.6288 |
22-May-2023 | 4,965,494.0382 |
21-May-2023 | 4,965,474.2560 |
20-May-2023 | 4,965,355.5631 |
19-May-2023 | 4,926,510.0018 |
18-May-2023 | 4,975,287.1318 |
17-May-2023 | 5,005,000.2112 |
16-May-2023 | 5,064,576.7405 |
15-May-2023 | 5,064,576.7405 |
14-May-2023 | 5,054,366.2273 |
13-May-2023 | 5,055,392.4039 |
12-May-2023 | 5,055,271.5616 |
11-May-2023 | 5,106,646.0635 |
10-May-2023 | 5,105,711.1836 |
09-May-2023 | 5,086,113.6653 |
08-May-2023 | 5,086,093.4026 |
07-May-2023 | 5,065,262.4016 |
06-May-2023 | 5,065,564.6240 |
05-May-2023 | 5,148,606.6968 |
04-May-2023 | 5,138,139.1781 |
03-May-2023 | 5,064,435.4736 |
02-May-2023 | 4,975,306.9531 |
01-May-2023 | 4,985,178.6691 |
30-Abr-2023 | 4,995,089.6368 |
29-Abr-2023 | 4,994,095.6010 |
28-Abr-2023 | 4,994,930.4358 |
27-Abr-2023 | 5,024,899.6637 |
26-Abr-2023 | 5,014,072.2224 |
25-Abr-2023 | 5,005,040.0907 |
24-Abr-2023 | 4,964,486.1137 |
23-Abr-2023 | 4,984,107.1630 |
22-Abr-2023 | 4,983,928.4172 |
21-Abr-2023 | 5,025,019.7809 |
20-Abr-2023 | 5,005,040.0907 |
19-Abr-2023 | 5,035,130.1564 |
18-Abr-2023 | 5,023,779.5465 |
17-Abr-2023 | 5,035,130.1564 |
16-Abr-2023 | 5,035,110.0968 |
15-Abr-2023 | 5,035,110.0968 |
14-Abr-2023 | 5,126,591.8357 |
13-Abr-2023 | 5,064,576.7405 |
12-Abr-2023 | 5,074,808.2868 |
11-Abr-2023 | 5,023,639.8981 |
10-Abr-2023 | 5,005,040.0907 |
09-Abr-2023 | 5,045,240.9364 |
08-Abr-2023 | 5,045,060.0370 |
07-Abr-2023 | 5,045,281.1362 |
06-Abr-2023 | 5,055,211.1405 |
05-Abr-2023 | 5,085,931.3011 |
04-Abr-2023 | 4,975,386.2384 |
03-Abr-2023 | 4,905,898.5834 |
02-Abr-2023 | 4,944,940.7450 |
01-Abr-2023 | 4,944,921.0408 |
31-Mar-2023 | 4,973,861.4472 |
30-Mar-2023 | 4,926,647.3908 |
29-Mar-2023 | 4,945,905.2927 |
28-Mar-2023 | 4,916,575.6575 |
27-Mar-2023 | 4,955,700.0901 |
26-Mar-2023 | 4,975,306.9531 |
25-Mar-2023 | 4,975,227.6678 |
24-Mar-2023 | 5,003,964.3157 |
23-Mar-2023 | 4,965,434.6917 |
22-Mar-2023 | 4,868,081.5369 |
21-Mar-2023 | 4,975,326.7744 |
20-Mar-2023 | 4,964,327.8566 |
19-Mar-2023 | 4,994,095.6010 |
18-Mar-2023 | 4,994,075.7009 |
17-Mar-2023 | 4,850,482.8491 |
16-Mar-2023 | 4,802,523.6218 |
15-Mar-2023 | 4,775,209.2449 |
14-Mar-2023 | 4,784,304.9511 |
13-Mar-2023 | 4,722,801.0167 |
12-Mar-2023 | 4,696,186.8497 |
11-Mar-2023 | 4,695,345.8195 |
10-Mar-2023 | 4,601,831.4719 |
09-Mar-2023 | 4,558,675.2396 |
08-Mar-2023 | 4,551,702.8683 |
07-Mar-2023 | 4,644,214.5680 |
06-Mar-2023 | 4,661,465.9783 |
05-Mar-2023 | 4,661,298.8393 |
04-Mar-2023 | 4,660,668.3314 |
03-Mar-2023 | 4,618,694.8976 |
02-Mar-2023 | 4,610,220.1638 |
01-Mar-2023 | 4,601,648.1429 |
28-Feb-2023 | 4,559,872.9022 |
27-Feb-2023 | 4,542,676.3245 |
26-Feb-2023 | 4,550,615.7349 |
25-Feb-2023 | 4,550,633.8685 |
24-Feb-2023 | 4,584,854.1669 |
23-Feb-2023 | 4,592,376.8700 |
22-Feb-2023 | 4,618,621.2964 |
21-Feb-2023 | 4,618,621.2964 |
20-Feb-2023 | 4,626,335.3384 |
19-Feb-2023 | 4,626,132.5623 |
18-Feb-2023 | 4,625,801.1965 |
17-Feb-2023 | 4,584,835.9010 |
16-Feb-2023 | 4,626,040.3913 |
15-Feb-2023 | 4,634,686.3955 |
14-Feb-2023 | 4,669,144.7900 |
13-Feb-2023 | 4,670,129.9745 |
12-Feb-2023 | 4,687,555.9651 |
11-Feb-2023 | 4,687,518.6152 |
10-Feb-2023 | 4,661,373.1233 |
09-Feb-2023 | 4,722,819.8320 |
08-Feb-2023 | 4,713,414.7757 |
07-Feb-2023 | 4,705,093.7435 |
06-Feb-2023 | 4,713,058.4129 |
05-Feb-2023 | 4,686,175.3863 |
04-Feb-2023 | 4,686,660.4791 |
03-Feb-2023 | 4,813,294.9405 |
02-Feb-2023 | 4,907,285.2259 |
01-Feb-2023 | 4,841,059.8069 |
31-Ene-2023 | 4,821,593.1004 |
30-Ene-2023 | 4,859,826.1769 |
29-Ene-2023 | 4,841,098.3802 |
28-Ene-2023 | 4,841,040.5202 |
27-Ene-2023 | 4,831,461.7319 |
26-Ene-2023 | 4,887,976.3692 |
25-Ene-2023 | 4,839,980.6959 |
24-Ene-2023 | 4,859,884.2606 |
23-Ene-2023 | 4,850,444.2013 |
22-Ene-2023 | 4,841,098.3802 |
21-Ene-2023 | 4,840,944.0871 |
20-Ene-2023 | 4,830,672.9699 |
19-Ene-2023 | 4,795,057.6979 |
18-Ene-2023 | 4,766,356.9902 |
17-Ene-2023 | 4,803,039.9115 |
16-Ene-2023 | 4,821,324.1239 |
15-Ene-2023 | 4,821,554.6752 |
14-Ene-2023 | 4,821,170.8917 |
13-Ene-2023 | 4,758,541.6480 |
12-Ene-2023 | 4,730,696.5582 |
11-Ene-2023 | 4,722,744.5706 |
10-Ene-2023 | 4,703,857.9530 |
09-Ene-2023 | 4,713,940.1590 |
08-Ene-2023 | 4,687,555.9651 |
07-Ene-2023 | 4,687,481.2653 |
06-Ene-2023 | 4,617,757.3797 |
05-Ene-2023 | 4,652,703.8116 |
04-Ene-2023 | 4,634,815.6729 |
03-Ene-2023 | 4,627,127.1094 |
02-Ene-2023 | 4,584,908.9649 |
01-Ene-2023 | 4,584,908.9649 |
31-Dic-2022 | 4,584,835.9010 |
30-Dic-2022 | 4,559,074.4604 |
29-Dic-2022 | 4,543,327.0718 |
28-Dic-2022 | 4,551,557.7993 |
27-Dic-2022 | 4,534,295.8040 |
26-Dic-2022 | 4,518,957.0308 |
25-Dic-2022 | 4,518,921.0244 |
24-Dic-2022 | 4,518,633.4127 |
23-Dic-2022 | 4,510,825.9692 |
22-Dic-2022 | 4,568,218.2421 |
21-Dic-2022 | 4,559,945.5684 |
20-Dic-2022 | 4,502,293.9615 |
19-Dic-2022 | 4,501,845.9328 |
18-Dic-2022 | 4,501,720.3623 |
17-Dic-2022 | 4,502,724.0515 |
16-Dic-2022 | 4,469,537.3809 |
15-Dic-2022 | 4,502,526.7264 |
14-Dic-2022 | 4,543,399.4751 |
13-Dic-2022 | 4,478,609.4455 |
12-Dic-2022 | 4,485,624.7930 |
11-Dic-2022 | 4,518,021.7438 |
10-Dic-2022 | 4,517,626.1130 |
09-Dic-2022 | 4,511,131.0355 |
08-Dic-2022 | 4,477,486.6598 |
07-Dic-2022 | 4,446,973.5612 |
06-Dic-2022 | 4,454,858.3263 |
05-Dic-2022 | 4,543,453.7777 |
04-Dic-2022 | 4,519,172.6298 |
03-Dic-2022 | 4,518,615.4095 |
02-Dic-2022 | 4,518,939.0276 |
01-Dic-2022 | 4,470,427.0606 |
30-Nov-2022 | 4,407,947.6156 |
29-Nov-2022 | 4,407,947.6156 |
28-Nov-2022 | 4,400,245.3887 |
27-Nov-2022 | 4,407,930.0546 |
26-Nov-2022 | 4,407,912.4936 |
25-Nov-2022 | 4,415,694.0557 |
24-Nov-2022 | 4,407,947.6156 |
23-Nov-2022 | 4,362,221.8814 |
22-Nov-2022 | 4,384,886.6490 |
21-Nov-2022 | 4,384,869.1800 |
20-Nov-2022 | 4,400,245.3887 |
19-Nov-2022 | 4,400,245.3887 |
18-Nov-2022 | 4,431,269.8144 |
17-Nov-2022 | 4,431,287.4683 |
16-Nov-2022 | 4,453,829.8190 |
15-Nov-2022 | 4,453,829.8190 |
14-Nov-2022 | 4,423,468.2239 |
13-Nov-2022 | 4,446,955.8448 |
12-Nov-2022 | 4,446,955.8448 |
11-Nov-2022 | 4,406,807.0077 |
10-Nov-2022 | 4,294,974.6611 |
09-Nov-2022 | 4,294,923.3290 |
08-Nov-2022 | 4,194,540.8042 |
07-Nov-2022 | 4,201,555.1397 |
06-Nov-2022 | 4,222,739.6130 |
05-Nov-2022 | 4,222,739.6130 |
04-Nov-2022 | 4,139,258.5365 |
03-Nov-2022 | 4,112,160.4687 |
02-Nov-2022 | 4,146,089.0479 |
01-Nov-2022 | 4,118,901.7669 |
31-Oct-2022 | 4,132,450.8896 |
30-Oct-2022 | 4,132,450.8896 |
29-Oct-2022 | 4,132,450.8896 |
28-Oct-2022 | 4,180,582.5652 |
27-Oct-2022 | 4,183,087.9369 |
26-Oct-2022 | 4,160,644.7090 |
25-Oct-2022 | 4,146,362.6577 |
24-Oct-2022 | 4,166,716.5139 |
23-Oct-2022 | 4,164,782.7642 |
22-Oct-2022 | 4,164,782.7642 |
21-Oct-2022 | 4,075,077.9543 |
20-Oct-2022 | 4,102,357.6282 |
19-Oct-2022 | 4,137,350.1831 |
18-Oct-2022 | 4,169,551.6346 |
17-Oct-2022 | 4,144,584.6407 |
16-Oct-2022 | 4,130,955.9662 |
15-Oct-2022 | 4,130,955.9662 |
14-Oct-2022 | 4,189,365.3366 |
13-Oct-2022 | 4,196,292.1915 |
12-Oct-2022 | 4,192,441.0682 |
11-Oct-2022 | 4,179,539.4109 |
10-Oct-2022 | 4,237,410.0904 |
09-Oct-2022 | 4,257,948.2119 |
08-Oct-2022 | 4,257,948.2119 |
07-Oct-2022 | 4,295,877.8048 |
06-Oct-2022 | 4,330,828.3311 |
05-Oct-2022 | 4,316,765.2470 |
04-Oct-2022 | 4,270,831.2757 |
03-Oct-2022 | 4,176,829.3213 |
02-Oct-2022 | 4,173,083.2139 |
01-Oct-2022 | 4,173,083.2139 |
29-Sep-2022 | 4,151,569.7096 |
28-Sep-2022 | 4,079,577.1736 |
27-Sep-2022 | 4,099,479.5723 |