Precio histórico del oro y gráficos en Libra egipcia

Aquí le damos la Oro a Libra egipcia gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Libra egipcia

Tipos históricos del oro en Libra egipcia Libra egipcia

La tabla muestra las tasas de cambio históricas del Oro al Libra egipcia y también del Libra egipcia al Oro en los últimos 3 años.

Tasa de precios del oro actual- 169,778 Libra egipcia en 20-Jun-2025

FechaXAU/EGP
19-Jun-2025170,393.4392
18-Jun-2025170,212.0219
17-Jun-2025170,531.0755
16-Jun-2025170,450.6633
15-Jun-2025170,707.0294
14-Jun-2025170,916.5081
13-Jun-2025170,571.6598
12-Jun-2025166,928.9605
11-Jun-2025165,566.7348
10-Jun-2025164,304.5153
09-Jun-2025163,646.3493
08-Jun-2025163,684.8289
07-Jun-2025164,381.5026
06-Jun-2025167,622.9046
05-Jun-2025167,249.6818
04-Jun-2025166,658.6153
03-Jun-2025167,314.9007
02-Jun-2025164,990.7345
01-Jun-2025163,822.3679
31-May-2025163,842.4489
30-May-2025163,843.3409
29-May-2025162,765.9053
28-May-2025164,450.8776
27-May-2025165,873.3064
26-May-2025167,082.4180
25-May-2025167,533.5455
24-May-2025167,570.8250
23-May-2025165,427.5066
22-May-2025166,628.8476
21-May-2025164,825.0980
20-May-2025161,009.3286
19-May-2025161,309.7662
18-May-2025160,271.5684
17-May-2025160,375.8513
16-May-2025161,569.5079
15-May-2025158,180.6735
14-May-2025162,589.7581
13-May-2025164,808.3186
12-May-2025165,718.0050
11-May-2025168,434.5251
10-May-2025168,536.4004
09-May-2025168,568.2802
08-May-2025170,875.4336
07-May-2025171,564.6259
06-May-2025170,401.5803
05-May-2025165,370.7182
04-May-2025164,370.5657
03-May-2025164,370.5657
28-Abr-2025167,266.4987
27-Abr-2025168,423.5309
26-Abr-2025168,908.2270
25-Abr-2025169,255.8285
24-Abr-2025169,321.5096
23-Abr-2025170,644.5216
22-Abr-2025176,060.7984
21-Abr-2025172,858.5420
20-Abr-2025170,135.1223
19-Abr-2025170,135.1223
18-Abr-2025169,966.0905
17-Abr-2025170,587.9024
16-Abr-2025167,570.6328
15-Abr-2025164,620.5522
14-Abr-2025165,414.7684
13-Abr-2025165,974.1493
12-Abr-2025166,114.5936
11-Abr-2025164,670.0848
10-Abr-2025160,412.5378
09-Abr-2025154,486.5662
08-Abr-2025154,258.1086
07-Abr-2025153,091.1081
06-Abr-2025153,783.6219
05-Abr-2025153,591.5269
04-Abr-2025156,924.7442
03-Abr-2025158,821.2248
02-Abr-2025157,520.7168
01-Abr-2025158,944.8801
31-Mar-2025157,204.2614
30-Mar-2025156,033.9047
29-Mar-2025155,923.0118
28-Mar-2025155,400.5037
27-Mar-2025153,306.8361
26-Mar-2025152,413.0204
25-Mar-2025152,758.2734
24-Mar-2025152,657.1229
23-Mar-2025151,989.1239
17-Mar-2025151,108.9090
16-Mar-2025150,673.0455
15-Mar-2025151,185.5378
14-Mar-2025151,204.1481
13-Mar-2025149,163.4667
12-Mar-2025147,464.5671
11-Mar-2025146,615.6109
10-Mar-2025147,527.4941
09-Mar-2025147,475.9819
08-Mar-2025147,561.8597
07-Mar-2025147,415.7883
06-Mar-2025147,774.4606
05-Mar-2025147,414.0995
04-Mar-2025146,459.7757
03-Mar-2025144,655.6992
02-Mar-2025144,698.2475
01-Mar-2025144,698.2475
28-Feb-2025144,933.9969
27-Feb-2025146,560.8525
26-Feb-2025147,619.5026
25-Feb-2025148,711.9317
24-Feb-2025148,636.6288
23-Feb-2025148,420.1880
22-Feb-2025148,587.3071
21-Feb-2025148,034.9482
20-Feb-2025149,010.6709
19-Feb-2025148,382.6827
18-Feb-2025147,434.5209
17-Feb-2025146,758.2187
16-Feb-2025145,859.6586
15-Feb-2025145,970.5794
14-Feb-2025148,268.0473
13-Feb-2025147,377.3438
12-Feb-2025145,506.9538
11-Feb-2025146,766.0815
10-Feb-2025144,718.0071
09-Feb-2025143,769.2317
08-Feb-2025143,799.2549
07-Feb-2025144,223.1275
06-Feb-2025144,362.7423
05-Feb-2025143,715.7907
04-Feb-2025141,770.7286
03-Feb-2025139,693.6993
02-Feb-2025140,631.5721
01-Feb-2025140,640.2444
31-Ene-2025140,440.6149
30-Ene-2025138,540.0707
29-Ene-2025138,736.7295
28-Ene-2025137,909.3129
27-Ene-2025138,496.5920
26-Ene-2025139,223.4029
25-Ene-2025139,267.3933
24-Ene-2025139,614.1561
23-Ene-2025138,529.1011
22-Ene-2025138,382.4011
21-Ene-2025137,433.4923
20-Ene-2025136,102.9290
19-Ene-2025135,750.3849
18-Ene-2025136,213.0518
17-Ene-2025136,964.5433
16-Ene-2025135,981.6074
15-Ene-2025135,196.4052
14-Ene-2025135,037.7791
13-Ene-2025135,651.4401
12-Ene-2025135,819.2346
11-Ene-2025135,968.4804
10-Ene-2025135,314.2717
09-Ene-2025134,597.9825
08-Ene-2025134,109.8741
06-Ene-2025133,743.5328
05-Ene-2025133,981.8248
04-Ene-2025134,069.2111
03-Ene-2025135,164.5990
02-Ene-2025133,901.9819
01-Ene-2025133,410.8223
31-Dic-2024132,583.4831
30-Dic-2024133,370.9270
29-Dic-2024133,199.5117
28-Dic-2024133,237.7449
27-Dic-2024133,714.9001
26-Dic-2024133,592.9522
25-Dic-2024133,220.0109
24-Dic-2024133,533.5104
23-Dic-2024133,529.7467
22-Dic-2024133,409.0978
21-Dic-2024133,504.2687
20-Dic-2024132,138.4276
19-Dic-2024132,544.0107
18-Dic-2024134,311.9644
17-Dic-2024134,712.2435
16-Dic-2024134,718.0695
15-Dic-2024134,547.5249
14-Dic-2024134,669.1595
13-Dic-2024136,531.5186
12-Dic-2024136,919.2300
11-Dic-2024135,378.9134
10-Dic-2024134,825.8851
09-Dic-2024131,730.3569
08-Dic-2024131,521.1838
07-Dic-2024131,503.8692
06-Dic-2024131,667.6981
05-Dic-2024131,659.0008
04-Dic-2024131,736.5189
03-Dic-2024131,149.5201
02-Dic-2024130,240.2252
01-Dic-2024131,421.7160
30-Nov-2024131,471.0152
29-Nov-2024131,963.3915
28-Nov-2024130,711.8905
27-Nov-2024130,891.9191
26-Nov-2024130,263.1234
25-Nov-2024132,770.4539
24-Nov-2024134,661.2437
23-Nov-2024134,661.2437
22-Nov-2024133,752.4489
21-Nov-2024132,147.5074
20-Nov-2024130,567.2759
19-Nov-2024129,628.7427
18-Nov-2024127,703.5109
17-Nov-2024126,357.9221
16-Nov-2024126,453.0735
15-Nov-2024126,599.0720
14-Nov-2024126,180.9049
13-Nov-2024128,288.3152
12-Nov-2024128,843.9096
11-Nov-2024131,773.6113
10-Nov-2024132,274.1201
09-Nov-2024132,294.4441
08-Nov-2024132,733.0466
07-Nov-2024130,930.3840
06-Nov-2024134,684.1411
05-Nov-2024134,049.7906
04-Nov-2024133,596.8377
03-Nov-2024133,329.5983
02-Nov-2024133,808.8801
01-Nov-2024134,763.2062
31-Oct-2024135,686.7608
29-Oct-2024134,114.8331
28-Oct-2024133,288.9557
27-Oct-2024133,940.7784
26-Oct-2024133,924.6815
25-Oct-2024133,086.4520
24-Oct-2024133,444.2918
23-Oct-2024132,165.3207
18-Oct-2024131,893.3140
17-Oct-2024130,233.6461
16-Oct-2024129,444.9285
15-Oct-2024128,396.4561
14-Oct-2024129,033.1698
11-Oct-2024128,905.3033
12-Oct-2024129,035.3677
11-Oct-2024128,524.8721
10-Oct-2024126,641.2541
09-Oct-2024127,140.0557
08-Oct-2024128,053.1717
07-Oct-2024127,979.3704
06-Oct-2024128,132.3659
05-Oct-2024128,132.3659
04-Oct-2024128,956.0027
03-Oct-2024128,249.6096
02-Oct-2024128,022.5491
01-Oct-2024127,466.4871
30-Sep-2024128,633.5056
29-Sep-2024128,139.5298
28-Sep-2024128,139.5298
27-Sep-2024129,313.9039
26-Sep-2024129,175.2636
25-Sep-2024129,467.8184
24-Sep-2024128,331.6584
23-Sep-2024127,374.5470
22-Sep-2024127,172.1778
21-Sep-2024127,172.1778
20-Sep-2024125,729.2793
19-Sep-2024124,430.7686
18-Sep-2024124,126.4144
17-Sep-2024124,793.5586
16-Sep-2024124,825.3200
15-Sep-2024124,947.0256
14-Sep-2024124,947.0256
13-Sep-2024124,474.0348
12-Sep-2024121,838.0399
11-Sep-2024121,782.1167
10-Sep-2024120,923.9990
09-Sep-2024121,220.2484
08-Sep-2024121,003.7548
07-Sep-2024120,701.9975
06-Sep-2024122,007.8084
05-Sep-2024120,893.7693
04-Sep-2024120,946.8801
03-Sep-2024120,993.7695
02-Sep-2024121,517.2512
01-Sep-2024121,698.9927
31-Ago-2024121,394.7518
30-Ago-2024122,167.8353
29-Ago-2024122,243.4679
28-Ago-2024122,365.5766
27-Ago-2024122,122.5484
26-Ago-2024122,651.2571
25-Ago-2024122,394.4743
24-Ago-2024122,394.4743
23-Ago-2024121,640.4035
22-Ago-2024121,982.2533
21-Ago-2024123,048.1157
20-Ago-2024121,915.2577
19-Ago-2024122,042.7544
18-Ago-2024122,457.3908
17-Ago-2024122,457.3908
16-Ago-2024119,852.6946
15-Ago-2024120,361.2742
14-Ago-2024121,549.0124
13-Ago-2024121,420.1959
12-Ago-2024119,780.0502
11-Ago-2024119,696.1083
10-Ago-2024119,696.1083
09-Ago-2024119,254.9639
08-Ago-2024117,708.6139
07-Ago-2024117,702.3899
06-Ago-2024118,661.2084
05-Ago-2024118,145.3464
04-Ago-2024117,974.0831
03-Ago-2024118,890.2166
02-Ago-2024119,589.6773
01-Ago-2024118,715.8878
31-Jul-2024117,163.4383
30-Jul-2024115,320.2861
29-Jul-2024115,615.3125
28-Jul-2024115,188.5470
27-Jul-2024115,188.5470
26-Jul-2024114,549.7602
25-Jul-2024114,824.4615
24-Jul-2024116,812.0722
23-Jul-2024115,816.5058
22-Jul-2024115,963.6987
21-Jul-2024115,627.0959
20-Jul-2024115,627.0959
19-Jul-2024116,835.3467
18-Jul-2024119,062.7207
17-Jul-2024118,622.4670
16-Jul-2024116,351.9441
15-Jul-2024115,860.9631
14-Jul-2024115,569.6398
13-Jul-2024115,569.6398
12-Jul-2024115,653.0116
11-Jul-2024114,290.9559
10-Jul-2024113,873.2209
09-Jul-2024113,553.5547
08-Jul-2024114,553.9416
07-Jul-2024114,682.5369
06-Jul-2024114,682.5369
05-Jul-2024113,474.2330
04-Jul-2024113,631.8428
03-Jul-2024112,552.8034
02-Jul-2024112,214.6556
01-Jul-2024110,932.9471
30-Jun-2024111,574.6558
29-Jun-2024111,574.6558
28-Jun-2024111,418.3342
27-Jun-2024110,459.5418
26-Jun-2024111,984.9503
25-Jun-2024112,578.3213
24-Jun-2024110,878.8372
23-Jun-2024110,580.2779
22-Jun-2024110,580.2779
21-Jun-2024112,783.4571
20-Jun-2024111,733.2534
19-Jun-2024110,946.7477
18-Jun-2024110,691.4175
17-Jun-2024110,724.5992
16-Jun-2024111,032.1685
15-Jun-2024111,032.1685
14-Jun-2024109,932.9511
13-Jun-2024110,123.5507
12-Jun-2024110,067.1289
11-Jun-2024109,882.7184
10-Jun-2024109,705.9595
09-Jun-2024109,014.6768
08-Jun-2024109,014.6768
07-Jun-2024113,393.5635
06-Jun-2024112,840.0436
05-Jun-2024111,053.6297
04-Jun-2024110,680.2767
03-Jun-2024109,499.3025
02-Jun-2024109,949.4169
01-Jun-2024109,949.4169
31-May-2024110,643.0897
30-May-2024110,751.8652
29-May-2024112,052.5941
28-May-2024111,053.1781
27-May-2024110,417.5669
26-May-2024110,104.9086
25-May-2024110,104.9086
24-May-2024110,165.4179
23-May-2024110,869.6622
22-May-2024112,675.3556
21-May-2024112,657.2404
20-May-2024114,332.1969
19-May-2024113,085.7489
18-May-2024113,085.7489
17-May-2024111,691.6665
16-May-2024112,164.3531
15-May-2024110,495.0460
14-May-2024110,233.4877
13-May-2024111,409.4080
12-May-2024111,871.6362
11-May-2024111,871.6362
10-May-2024111,527.9957
09-May-2024110,070.5993
08-May-2024110,716.9432
07-May-2024111,128.5411
06-May-2024110,697.9225
05-May-2024110,355.7673
04-May-2024110,355.7673
03-May-2024110,735.3295
02-May-2024110,250.6936
01-May-2024109,621.0499
30-Abr-2024111,394.1940
29-Abr-2024111,491.5867
28-Abr-2024111,825.9342
27-Abr-2024111,825.9342
26-Abr-2024111,935.5177
25-Abr-2024110,889.1167
24-Abr-2024111,734.6513
23-Abr-2024111,257.5025
22-Abr-2024114,332.4580
21-Abr-2024115,370.0950
20-Abr-2024115,370.0950
19-Abr-2024115,682.6210
18-Abr-2024115,187.8816
17-Abr-2024115,473.8117
16-Abr-2024115,153.9416
15-Abr-2024111,832.7047
14-Abr-2024111,090.8655
13-Abr-2024111,091.1067
12-Abr-2024113,486.3999
11-Abr-2024111,384.3113
10-Abr-2024112,130.6605
09-Abr-2024111,611.9672
08-Abr-2024110,983.8395
07-Abr-2024110,315.8502
06-Abr-2024110,059.3072
05-Abr-2024107,861.2788
04-Abr-2024108,857.2461
03-Abr-2024107,677.4017
02-Abr-2024107,562.9764
01-Abr-2024107,259.7270
31-Mar-2024105,695.9785
30-Mar-2024105,772.0936
29-Mar-2024105,950.4477
28-Mar-2024103,852.9697
27-Mar-2024104,191.0668
26-Mar-2024103,026.9517
25-Mar-2024101,436.6588
24-Mar-2024100,738.7491
23-Mar-2024100,659.5240
22-Mar-2024101,411.9582
21-Mar-2024103,302.4235
20-Mar-2024101,627.2089
19-Mar-2024101,754.8571
18-Mar-2024102,639.0556
17-Mar-2024103,047.8452
16-Mar-2024102,966.5938
15-Mar-2024103,465.1513
14-Mar-2024105,102.8230
13-Mar-2024105,388.9865
12-Mar-2024106,844.2262
11-Mar-2024107,806.9857
10-Mar-2024107,516.9925
09-Mar-2024107,643.5756
08-Mar-2024106,569.9772
07-Mar-2024106,793.5325
06-Mar-202465,779.3615
05-Mar-202465,325.3690
04-Mar-202464,163.6170
03-Mar-202464,264.7918
02-Mar-202464,162.9196
01-Mar-202463,200.6135
29-Feb-202463,017.3093
28-Feb-202462,677.6854
27-Feb-202462,886.7859
26-Feb-202462,839.6333
25-Feb-202462,824.2359
24-Feb-202462,824.2359
23-Feb-202462,556.6827
22-Feb-202462,663.6879
21-Feb-202462,878.4509
20-Feb-202462,424.0431
19-Feb-202462,423.0335
18-Feb-202462,174.6492
17-Feb-202461,929.3764
16-Feb-202461,923.0422
15-Feb-202461,552.9886
14-Feb-202461,550.4011
13-Feb-202462,402.4265
12-Feb-202462,440.0835
11-Feb-202462,492.5124
10-Feb-202462,492.5124
09-Feb-202462,800.1993
08-Feb-202462,794.1012
07-Feb-202462,932.1778
06-Feb-202462,667.9475
05-Feb-202463,447.5580
04-Feb-202462,953.2631
03-Feb-202462,825.0478
02-Feb-202463,441.2730
01-Feb-202463,190.1835
31-Ene-202462,879.2651
30-Ene-202462,806.7044
29-Ene-202462,741.9040
28-Ene-202462,338.1854
27-Ene-202462,338.1854
26-Ene-202462,421.0106
25-Ene-202462,293.3458
24-Ene-202462,567.8179
23-Ene-202462,674.2344
22-Ene-202462,464.5778
21-Ene-202462,516.8337
20-Ene-202462,569.9763
19-Ene-202462,427.2760
18-Ene-202462,287.5007
17-Ene-202462,560.5283
16-Ene-202463,391.8040
15-Ene-202463,451.9495
14-Ene-202463,234.8385
13-Ene-202463,228.6905
12-Ene-202462,918.3292
11-Ene-202462,793.6980
10-Ene-202462,681.7400
09-Ene-202462,821.5406
08-Ene-202462,610.7915
07-Ene-202462,897.5479
06-Ene-202462,897.5479
05-Ene-202463,001.0244
04-Ene-202463,186.5014
03-Ene-202463,899.3806
02-Ene-202464,334.9864
01-Ene-202463,969.0718
31-Dic-202363,876.4966
30-Dic-202363,628.4547
29-Dic-202364,032.5038
28-Dic-202364,289.7687
27-Dic-202363,651.2400
26-Dic-202363,761.3657
25-Dic-202363,460.7773
24-Dic-202363,339.8350
23-Dic-202363,339.8350
22-Dic-202363,320.9037
21-Dic-202362,928.7166
20-Dic-202363,112.0402
19-Dic-202362,548.9915
18-Dic-202362,921.8666
17-Dic-202362,390.3042
16-Dic-202362,390.3042
15-Dic-202362,997.7580
14-Dic-202362,809.3483
13-Dic-202361,219.9987
12-Dic-202361,352.7795
11-Dic-202361,785.8326
10-Dic-202361,976.9525
09-Dic-202361,976.9525
08-Dic-202362,819.7147
07-Dic-202362,651.2161
06-Dic-202362,221.0126
05-Dic-202362,848.5730
04-Dic-202364,532.2935
03-Dic-202364,199.3791
02-Dic-202364,199.3791
01-Dic-202363,075.7149
30-Nov-202363,320.6555
29-Nov-202363,359.8363
28-Nov-202362,296.3721
27-Nov-202361,981.8918
26-Nov-202361,718.8374
25-Nov-202362,042.6815
24-Nov-202361,550.0022
23-Nov-202361,685.0324
22-Nov-202361,801.9952
21-Nov-202361,553.1899
20-Nov-202360,927.3245
19-Nov-202360,939.0103
18-Nov-202360,939.0103
17-Nov-202361,357.5403
16-Nov-202360,639.8060
15-Nov-202360,828.1457
14-Nov-202360,126.4588
13-Nov-202359,843.0261
12-Nov-202359,668.6072
11-Nov-202359,726.5521
10-Nov-202360,475.7331
09-Nov-202360,237.0361
08-Nov-202360,620.2710
07-Nov-202360,949.5039
06-Nov-202360,813.0944
05-Nov-202361,049.2053
04-Nov-202361,049.2053
03-Nov-202361,422.6642
02-Nov-202361,426.6419
01-Nov-202361,169.5627
31-Oct-202361,557.7721
30-Oct-202361,767.7964
29-Oct-202361,910.2414
28-Oct-202361,959.6371
27-Oct-202361,428.4317
26-Oct-202361,222.6656
25-Oct-202360,952.6602
24-Oct-202361,060.8664
23-Oct-202361,085.7713
22-Oct-202361,117.4249
21-Oct-202361,117.4249
20-Oct-202361,073.1209
19-Oct-202360,231.5780
18-Oct-202359,931.2040
17-Oct-202359,003.2544
16-Oct-202359,310.3629
15-Oct-202359,729.7907
14-Oct-202359,793.4268
13-Oct-202357,974.8618
12-Oct-202358,081.5829
11-Oct-202357,437.5434
10-Oct-202357,542.0854
09-Oct-202357,136.8557
08-Oct-202356,212.3477
07-Oct-202356,459.4631
06-Oct-202356,146.8384
05-Oct-202356,310.2414
04-Oct-202356,280.6931
03-Oct-202356,285.0636
02-Oct-202357,125.5972
01-Oct-202357,239.1884
30-Sep-202357,239.1884
29-Sep-202357,644.2170
28-Sep-202357,969.6086
27-Sep-202358,639.2806
26-Sep-202359,196.7407
25-Sep-202359,386.3449
24-Sep-202359,325.6287
23-Sep-202359,325.6287
22-Sep-202359,425.9627
21-Sep-202359,348.5573
20-Sep-202359,651.3543
19-Sep-202359,455.7922
18-Sep-202359,548.5569
17-Sep-202359,422.8853
16-Sep-202359,442.6924
15-Sep-202359,280.0757
14-Sep-202358,970.2323
13-Sep-202359,084.1255
12-Sep-202359,420.3837
11-Sep-202359,344.1252
10-Sep-202359,237.2357
09-Sep-202359,185.9862
08-Sep-202359,526.3964
07-Sep-202359,306.9070
06-Sep-202359,545.6647
05-Sep-202359,689.9244
04-Sep-202360,448.2479
03-Sep-202359,771.9034
02-Sep-202360,269.5107
01-Sep-202359,873.4512
31-Ago-202359,922.5655
30-Ago-202359,887.9892
29-Ago-202359,433.6545
28-Ago-202359,166.0916
27-Ago-202359,229.6918
26-Ago-202359,229.6918
25-Ago-202359,082.0249
24-Ago-202359,310.5569
23-Ago-202358,853.7146
22-Ago-202358,571.0239
21-Ago-202358,464.2052
20-Ago-202358,259.3570
19-Ago-202358,301.5097
18-Ago-202358,460.7951
17-Ago-202358,396.2125
16-Ago-202358,857.5257
15-Ago-202358,856.1924
14-Ago-202358,891.5854
13-Ago-202358,997.8937
12-Ago-202358,997.8937
11-Ago-202359,069.0235
10-Ago-202359,289.4627
09-Ago-202359,638.8056
08-Ago-202359,771.5679
07-Ago-202359,796.3219
06-Ago-202359,650.0964
05-Ago-202359,650.0964
04-Ago-202359,859.9627
03-Ago-202359,765.3810
02-Ago-202360,231.5780
01-Ago-202360,603.9254
31-Jul-202360,316.9912
30-Jul-202360,473.1374
29-Jul-202360,352.1591
28-Jul-202360,352.9291
27-Jul-202361,116.9937
26-Jul-202360,585.8841
25-Jul-202360,586.4713
24-Jul-202360,400.5908
23-Jul-202360,351.3737
22-Jul-202360,351.3737
21-Jul-202360,626.7702
20-Jul-202361,115.6741
19-Jul-202361,074.1085
18-Jul-202360,587.8438
17-Jul-202360,156.8373
16-Jul-202360,365.5585
15-Jul-202360,365.5585
14-Jul-202360,576.6690
13-Jul-202360,470.0595
12-Jul-202359,884.3039
11-Jul-202359,750.3892
10-Jul-202359,083.2709
09-Jul-202359,076.4937
08-Jul-202359,491.1380
07-Jul-202359,063.2869
06-Jul-202359,115.1617
05-Jul-202359,346.0509
04-Jul-202359,425.1925
03-Jul-202358,971.4003
02-Jul-202359,246.4466
01-Jul-202359,246.4466
30-Jun-202358,960.8812
29-Jun-202358,857.3368
28-Jun-202359,192.1440
27-Jun-202359,653.6704
26-Jun-202359,387.6910
25-Jun-202359,067.3682
24-Jun-202359,067.3682
23-Jun-202359,332.4384
22-Jun-202359,650.9677
21-Jun-202359,817.7981
20-Jun-202360,251.2650
19-Jun-202360,524.8538
18-Jun-202360,301.1752
17-Jun-202360,301.1752
16-Jun-202360,346.4843
15-Jun-202359,680.8888
14-Jun-202360,259.0654
13-Jun-202360,583.9244
12-Jun-202360,604.3055
11-Jun-202360,592.9413
10-Jun-202360,592.9413
09-Jun-202360,799.2175
08-Jun-202360,115.1743
07-Jun-202360,507.8615
06-Jun-202360,585.4914
05-Jun-202360,503.8912
04-Jun-202360,130.6038
03-Jun-202360,130.6038
02-Jun-202361,181.9801
01-Jun-202360,702.1638
31-May-202360,586.2768
30-May-202359,981.5935
29-May-202360,088.5197
28-May-202360,085.4063
27-May-202360,085.4063
26-May-202360,238.2072
25-May-202360,472.9934
24-May-202361,069.7623
23-May-202360,588.8237
22-May-202360,988.5379
21-May-202360,903.5554
20-May-202360,956.5201
19-May-202360,579.6086
18-May-202361,187.1281
17-May-202361,550.8001
16-May-202362,409.4748
15-May-202362,227.6230
14-May-202361,665.3909
13-May-202361,665.3909
12-May-202362,183.0999
11-May-202362,797.3537
10-May-202362,907.3132
09-May-202362,549.1923
08-May-202362,222.0665
07-May-202361,031.4539
06-May-202361,031.4539
05-May-202363,423.7716
04-May-202363,289.9780
03-May-202362,399.7997
02-May-202361,335.6444
01-May-202361,401.3904
30-Abr-202360,832.6071
29-Abr-202360,832.6071
28-Abr-202361,417.0976
27-Abr-202361,897.1986
26-Abr-202361,677.8485
25-Abr-202361,563.3498
24-Abr-202361,063.8330
23-Abr-202360,704.5648
22-Abr-202360,704.5648
21-Abr-202361,798.1958
20-Abr-202361,553.9878
19-Abr-202361,921.2419
18-Abr-202361,805.5963
17-Abr-202361,999.1948
16-Abr-202361,346.4917
15-Abr-202361,346.4917
14-Abr-202363,064.6912
13-Abr-202362,302.0173
12-Abr-202362,207.8808
11-Abr-202362,001.5954
10-Abr-202361,599.0081
09-Abr-202361,515.8607
08-Abr-202361,515.8607
07-Abr-202362,085.1391
06-Abr-202362,167.6070
05-Abr-202362,542.3119
04-Abr-202361,199.7997
03-Abr-202360,424.9986
02-Abr-202360,453.7384
01-Abr-202360,453.7384
31-Mar-202360,993.2659
30-Mar-202360,389.2178
29-Mar-202360,821.6502
28-Mar-202360,478.4728
27-Mar-202360,906.9027
26-Mar-202361,067.1275
25-Mar-202361,067.1275
24-Mar-202361,660.3624
23-Mar-202361,053.7534
22-Mar-202359,881.2063
21-Mar-202361,200.1962
20-Mar-202360,847.6279
19-Mar-202360,592.8462
18-Mar-202360,592.8462
17-Mar-202359,460.2328
16-Mar-202359,080.6864
15-Mar-202358,745.4398
14-Mar-202358,848.0035
13-Mar-202357,673.8763
12-Mar-202357,474.7675
11-Mar-202357,474.7675
10-Mar-202356,607.6910
09-Mar-202356,032.3049
08-Mar-202355,859.2362
07-Mar-202356,696.8597
06-Mar-202357,036.5533
05-Mar-202356,999.0751
04-Mar-202356,999.0751
03-Mar-202356,563.9689
02-Mar-202356,200.3652
01-Mar-202356,109.3385
28-Feb-202355,682.7582
27-Feb-202355,383.0008
26-Feb-202355,293.2962
25-Feb-202355,293.2962
24-Feb-202355,898.9084
23-Feb-202355,991.7769
22-Feb-202356,253.8600
21-Feb-202356,171.1393
20-Feb-202355,959.4836
19-Feb-202356,128.9144
18-Feb-202356,128.9144
17-Feb-202355,797.9929
16-Feb-202356,253.9599
15-Feb-202356,441.5118
14-Feb-202356,733.8275
13-Feb-202356,752.5996
12-Feb-202356,767.7227
11-Feb-202356,767.7227
10-Feb-202356,577.7386
09-Feb-202357,078.3856
08-Feb-202356,834.8971
07-Feb-202356,551.6877
06-Feb-202357,492.6855
05-Feb-202356,289.7397
04-Feb-202356,289.7397
03-Feb-202358,000.9573
02-Feb-202358,981.4448
01-Feb-202358,145.8582
31-Ene-202357,747.2157
30-Ene-202357,772.1500
29-Ene-202357,566.8584
28-Ene-202357,566.8584
27-Ene-202357,487.6930
26-Ene-202358,159.9194
25-Ene-202357,509.2484
24-Ene-202357,776.0163
23-Ene-202357,393.8230
22-Ene-202357,375.7230
21-Ene-202357,375.7230
20-Ene-202357,391.7314
19-Ene-202356,583.7823
18-Ene-202356,141.1751
17-Ene-202356,687.7590
16-Ene-202356,592.8964
15-Ene-202356,621.6896
14-Ene-202356,621.6896
13-Ene-202355,973.1067
12-Ene-202355,929.7522
11-Ene-202352,019.9283
10-Ene-202351,674.9079
09-Ene-202350,886.1163
08-Ene-202350,661.0081
07-Ene-202350,746.6395
06-Ene-202349,994.6677
05-Ene-202348,978.3341
04-Ene-202345,700.3693
03-Ene-202345,526.1496
02-Ene-202345,190.6943
01-Ene-202345,079.0170
31-Dic-202245,079.0170
30-Dic-202244,974.9550
29-Dic-202244,753.1644
28-Dic-202244,752.1718
27-Dic-202244,543.6807
26-Dic-202244,454.3185
25-Dic-202244,291.9092
24-Dic-202244,291.9092
23-Dic-202244,449.5517
22-Dic-202244,970.3635
21-Dic-202244,816.6970
20-Dic-202244,311.2910
19-Dic-202244,153.0460
18-Dic-202244,174.3721
17-Dic-202244,174.3721
16-Dic-202243,816.5517
15-Dic-202244,296.4151
14-Dic-202244,545.5670
13-Dic-202243,942.7778
12-Dic-202244,008.0358
11-Dic-202244,184.1748
10-Dic-202244,184.1748
09-Dic-202244,157.2720
08-Dic-202243,940.1055
07-Dic-202243,521.9456
06-Dic-202243,543.2620
05-Dic-202244,252.8010
04-Dic-202244,192.9878
03-Dic-202244,192.9878
02-Dic-202244,181.6569
01-Dic-202243,669.7537
30-Nov-202243,062.6336
29-Nov-202243,107.7207
28-Nov-202243,215.9384
27-Nov-202243,042.2819
26-Nov-202243,042.2819
25-Nov-202243,198.0657
24-Nov-202243,055.7906
23-Nov-202242,549.1318
22-Nov-202242,777.3130
21-Nov-202242,978.1837
20-Nov-202243,019.2643
19-Nov-202242,847.1119
18-Nov-202243,230.6884
17-Nov-202243,181.6558
16-Nov-202243,357.4477
15-Nov-202243,371.6310
14-Nov-202242,860.0332
13-Nov-202243,090.4426
12-Nov-202243,090.4426
11-Nov-202242,805.9681
10-Nov-202241,652.9944
09-Nov-202241,617.2667
08-Nov-202240,606.8428
07-Nov-202239,972.0716
06-Nov-202239,995.6301
05-Nov-202240,668.7414
04-Nov-202239,935.9133
03-Nov-202239,401.6368
02-Nov-202239,941.9126
01-Nov-202239,626.3943
31-Oct-202238,089.8041
30-Oct-202238,073.8489
29-Oct-202238,073.8489
28-Oct-202238,523.4612
27-Oct-202232,820.9900
26-Oct-202232,634.6296
25-Oct-202232,444.8782
24-Oct-202232,203.8139
23-Oct-202232,518.0699
22-Oct-202232,518.0699
21-Oct-202231,815.7209
20-Oct-202232,101.0353
19-Oct-202232,370.2421
18-Oct-202232,670.8046
17-Oct-202232,378.1800
16-Oct-202232,328.2706
15-Oct-202232,328.2706
14-Oct-202232,778.0370
13-Oct-202232,875.6557
12-Oct-202232,842.8140
11-Oct-202232,670.7146
10-Oct-202233,168.1109
09-Oct-202233,324.6343
08-Oct-202233,324.6343
07-Oct-202233,578.7447
06-Oct-202233,887.6168
05-Oct-202233,782.0433
04-Oct-202233,353.2218
03-Oct-202232,534.1616
02-Oct-202232,450.8361
01-Oct-202232,450.8361
29-Sep-202232,269.8265
28-Sep-202231,630.6736
27-Sep-202231,844.0489
26-Sep-202232,105.6484
25-Sep-202232,039.5854
24-Sep-202232,048.2989
23-Sep-202232,540.3404
22-Sep-202232,326.4051
21-Sep-202232,314.9552
20-Sep-202232,493.5148
19-Sep-202231,827.7984
18-Sep-202232,546.3637
17-Sep-202232,546.3637
16-Sep-202232,340.9907
15-Sep-202232,699.6565
14-Sep-202232,969.0404
13-Sep-202233,337.5835
12-Sep-202233,086.2911
11-Sep-202233,030.7411
10-Sep-202233,030.7411
09-Sep-202233,280.9482
08-Sep-202233,045.4893
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker