Precio histórico del oro y gráficos en hryvnia Ucrania

Aquí le damos la Oro a Hryvnia Ucrania gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Hryvnia Ucrania

Tipos históricos del oro en Hryvnia Ucrania Hryvnia Ucrania

La tabla muestra las tasas de cambio históricas del Oro al Hryvnia Ucrania y también del Hryvnia Ucrania al Oro en los últimos 3 años.

Tasa de precios del oro actual- 168,616 Hryvnia Ucrania en 06-Nov-2025

FechaXAU/UAH
05-Nov-2025167,018.4650
04-Nov-2025167,570.2347
03-Nov-2025168,551.2724
02-Nov-2025167,917.8995
01-Nov-2025168,330.5316
31-Oct-2025167,893.3095
30-Oct-2025166,738.7069
29-Oct-2025166,542.2643
28-Oct-2025167,053.5815
27-Oct-2025171,332.0815
26-Oct-2025172,938.3618
25-Oct-2025171,878.2940
24-Oct-2025172,167.9746
23-Oct-2025171,119.3563
22-Oct-2025172,854.8284
21-Oct-2025180,942.5151
20-Oct-2025178,340.1573
19-Oct-2025177,875.5684
18-Oct-2025176,162.9345
17-Oct-2025181,081.8738
16-Oct-2025176,647.7425
15-Oct-2025174,098.4470
14-Oct-2025174,218.2865
13-Oct-2025168,576.1321
12-Oct-2025166,727.5924
11-Oct-2025167,288.7341
10-Oct-2025165,742.2224
09-Oct-2025167,099.5378
08-Oct-2025165,794.9802
07-Oct-2025163,737.2977
06-Oct-2025162,758.2000
05-Oct-2025160,439.8864
04-Oct-2025160,439.8864
03-Oct-2025158,822.0793
02-Oct-2025159,295.8256
01-Oct-2025159,069.6865
30-Sep-2025159,531.0635
29-Sep-2025157,302.3045
28-Sep-2025155,394.6053
27-Sep-2025155,400.6284
26-Sep-2025155,301.2917
25-Sep-2025154,991.0213
24-Sep-2025156,016.9319
23-Sep-2025155,115.3588
22-Sep-2025152,647.6284
21-Sep-2025152,282.0120
20-Sep-2025152,282.0120
19-Sep-2025151,027.9563
18-Sep-2025150,734.0880
17-Sep-2025150,918.1226
16-Sep-2025151,730.4031
15-Sep-2025150,239.5296
14-Sep-2025150,242.8112
13-Sep-2025150,248.6482
12-Sep-2025151,034.1368
11-Sep-2025149,766.9333
10-Sep-2025150,757.0006
09-Sep-2025150,351.6887
08-Sep-2025147,764.5008
07-Sep-2025147,907.0544
06-Sep-2025148,236.6336
05-Sep-2025147,039.1347
04-Sep-2025146,032.9651
03-Sep-2025146,233.8365
02-Sep-2025144,293.5670
01-Sep-2025143,911.8873
31-Ago-2025142,752.7286
30-Ago-2025142,171.1318
29-Ago-2025140,591.7877
28-Ago-2025140,026.7207
27-Ago-2025139,647.0300
26-Ago-2025140,014.0607
25-Ago-2025139,055.4580
24-Ago-2025139,304.8846
23-Ago-2025139,321.7340
22-Ago-2025137,059.4474
21-Ago-2025138,102.9913
20-Ago-2025136,860.5734
19-Ago-2025137,603.8481
18-Ago-2025138,444.7858
17-Ago-2025137,659.0983
16-Ago-2025138,470.4871
15-Ago-2025138,906.5884
14-Ago-2025139,475.3005
13-Ago-2025139,051.4340
12-Ago-2025139,163.1648
11-Ago-2025139,534.5595
10-Ago-2025140,451.4931
09-Ago-2025140,995.8277
08-Ago-2025140,835.6932
07-Ago-2025140,615.0222
06-Ago-2025140,643.2320
05-Ago-2025140,637.7154
04-Ago-2025138,702.2919
03-Ago-2025140,523.6318
02-Ago-2025140,523.6318
01-Ago-2025137,354.5669
31-Jul-2025137,718.3687
30-Jul-2025139,209.7563
29-Jul-2025138,755.5674
28-Jul-2025139,405.6685
27-Jul-2025139,303.3182
26-Jul-2025139,436.6039
25-Jul-2025140,422.1662
24-Jul-2025141,368.9626
23-Jul-2025142,430.4914
22-Jul-2025141,689.2495
21-Jul-2025140,263.3357
20-Jul-2025139,903.7588
19-Jul-2025139,898.3897
18-Jul-2025139,316.5704
17-Jul-2025140,647.8097
16-Jul-2025139,719.0028
15-Jul-2025140,919.4021
14-Jul-2025140,309.6364
13-Jul-2025140,272.4193
12-Jul-2025140,272.4193
11-Jul-2025138,858.2656
10-Jul-2025138,932.7901
09-Jul-2025137,662.1606
08-Jul-2025139,180.9591
07-Jul-2025138,088.2294
06-Jul-2025139,148.0758
05-Jul-2025139,148.0758
04-Jul-2025139,840.0713
03-Jul-2025139,578.6104
02-Jul-2025139,771.7633
01-Jul-2025138,939.8737
30-Jun-2025136,943.3527
29-Jun-2025136,430.9751
28-Jun-2025136,430.9751
27-Jun-2025136,159.5152
26-Jun-2025137,836.1512
25-Jun-2025138,881.9643
24-Jun-2025138,552.0942
23-Jun-2025140,894.3604
22-Jun-2025141,247.4166
21-Jun-2025141,252.8001
20-Jun-2025139,939.3504
19-Jun-2025140,559.9065
18-Jun-2025140,968.7803
17-Jun-2025140,994.9778
16-Jun-2025141,606.6451
15-Jun-2025141,819.6284
14-Jun-2025142,800.3832
13-Jun-2025142,509.6855
12-Jun-2025138,962.6681
11-Jun-2025138,773.6030
10-Jun-2025137,566.7518
09-Jun-2025137,104.7696
08-Jun-2025137,137.0082
07-Jun-2025137,225.0856
06-Jun-2025139,831.4791
05-Jun-2025140,098.1406
04-Jun-2025139,560.9652
03-Jun-2025139,192.1195
02-Jun-2025137,660.7743
01-Jun-2025136,685.9422
31-May-2025136,738.6126
30-May-2025136,753.9168
29-May-2025135,896.1596
28-May-2025137,233.6541
27-May-2025138,699.9842
26-May-2025138,794.4829
25-May-2025139,169.2321
24-May-2025139,452.6710
23-May-2025137,445.9650
22-May-2025138,241.3694
21-May-2025137,909.3538
20-May-2025134,429.0432
19-May-2025134,084.0219
18-May-2025133,221.0504
17-May-2025132,729.3856
16-May-2025133,709.5069
15-May-2025130,485.4883
14-May-2025133,666.4265
13-May-2025135,169.5472
12-May-2025136,011.7423
11-May-2025138,241.3048
10-May-2025138,211.6769
09-May-2025138,159.5628
08-May-2025139,830.6086
07-May-2025140,244.8399
06-May-2025139,696.4709
05-May-2025136,108.9095
04-May-2025135,285.7306
03-May-2025135,285.7306
28-Abr-2025137,854.1632
27-Abr-2025138,807.7415
26-Abr-2025138,600.0381
25-Abr-2025139,421.0339
24-Abr-2025138,847.8581
23-Abr-2025139,086.6698
22-Abr-2025144,124.1083
21-Abr-2025140,019.6746
20-Abr-2025137,813.6376
19-Abr-2025137,813.6376
18-Abr-2025137,362.4545
17-Abr-2025137,804.8248
16-Abr-2025135,421.1958
15-Abr-2025133,284.1505
14-Abr-2025133,554.4695
13-Abr-2025134,006.1089
12-Abr-2025131,446.3864
11-Abr-2025132,954.5359
10-Abr-2025127,846.1097
09-Abr-2025123,967.5055
08-Abr-2025123,231.1298
07-Abr-2025124,092.1033
06-Abr-2025124,653.4389
05-Abr-2025124,491.0846
04-Abr-2025128,070.8986
03-Abr-2025129,966.5873
02-Abr-2025128,818.2901
01-Abr-2025130,359.0476
31-Mar-2025128,931.4747
30-Mar-2025127,971.6038
29-Mar-2025127,824.9027
28-Mar-2025127,396.7900
27-Mar-2025126,682.0681
26-Mar-2025125,573.7957
25-Mar-2025125,876.7211
24-Mar-2025125,814.7589
23-Mar-2025125,549.7044
17-Mar-2025123,905.1777
16-Mar-2025123,759.5164
15-Mar-2025123,873.4187
14-Mar-2025123,939.1304
13-Mar-2025122,427.2492
12-Mar-2025120,773.0340
11-Mar-2025119,774.0556
10-Mar-2025120,044.3584
09-Mar-2025120,002.4425
08-Mar-2025120,072.3220
07-Mar-2025120,061.9525
06-Mar-2025120,432.2772
05-Mar-2025120,715.4496
04-Mar-2025119,834.2792
03-Mar-2025118,602.7125
02-Mar-2025118,409.8215
01-Mar-2025118,409.8215
28-Feb-2025119,350.2470
27-Feb-2025120,442.0085
26-Feb-2025121,877.3208
25-Feb-2025122,706.8649
24-Feb-2025122,422.7739
23-Feb-2025122,244.5050
22-Feb-2025122,314.8844
21-Feb-2025121,328.4726
20-Feb-2025122,725.9217
19-Feb-2025122,001.3202
18-Feb-2025120,753.8268
17-Feb-2025120,366.6065
16-Feb-2025119,629.6349
15-Feb-2025119,646.4942
14-Feb-2025122,208.3607
13-Feb-2025121,336.2732
12-Feb-2025119,889.7269
11-Feb-2025121,519.6857
10-Feb-2025119,422.8900
09-Feb-2025118,639.9500
08-Feb-2025118,664.7256
07-Feb-2025118,613.4198
06-Feb-2025119,549.7176
05-Feb-2025118,579.2810
04-Feb-2025116,662.0694
03-Feb-2025116,140.3502
02-Feb-2025116,719.0673
01-Feb-2025117,018.0823
31-Ene-2025116,995.8671
30-Ene-2025116,022.7033
29-Ene-2025116,155.7711
28-Ene-2025115,237.5452
27-Ene-2025115,317.7637
26-Ene-2025116,169.8131
25-Ene-2025116,206.5193
24-Ene-2025116,946.5517
23-Ene-2025115,645.9588
22-Ene-2025115,907.7625
21-Ene-2025115,035.3820
20-Ene-2025114,082.0052
19-Ene-2025113,790.6885
18-Ene-2025113,750.0582
17-Ene-2025114,896.5730
16-Ene-2025113,952.8909
15-Ene-2025112,811.4847
14-Ene-2025113,364.2766
13-Ene-2025114,081.0594
12-Ene-2025114,222.1724
11-Ene-2025114,009.1927
10-Ene-2025112,866.0414
09-Ene-2025112,622.1196
08-Ene-2025112,295.9915
06-Ene-2025110,919.9589
05-Ene-2025111,081.9279
04-Ene-2025111,288.6461
03-Ene-2025112,807.2817
02-Ene-2025110,776.3500
01-Ene-2025110,809.3840
31-Dic-2024109,654.5103
30-Dic-2024110,213.5762
29-Dic-2024109,911.0428
28-Dic-2024109,911.0428
27-Dic-2024110,237.3967
26-Dic-2024110,038.0609
25-Dic-2024109,662.2520
24-Dic-2024109,472.1781
23-Dic-2024109,665.6392
22-Dic-2024109,514.2896
21-Dic-2024110,483.8107
20-Dic-2024110,269.7747
19-Dic-2024109,140.5539
18-Dic-2024110,762.5316
17-Dic-2024110,451.7758
16-Dic-2024110,297.8130
15-Dic-2024110,158.1829
14-Dic-2024110,776.6918
13-Dic-2024112,284.0070
12-Dic-2024113,064.9077
11-Dic-2024111,599.7848
10-Dic-2024111,163.3727
09-Dic-2024109,343.3133
08-Dic-2024109,083.3191
07-Dic-2024109,068.9584
06-Dic-2024109,961.5780
05-Dic-2024110,685.4363
04-Dic-2024110,655.1189
03-Dic-2024109,979.2463
02-Dic-2024109,067.5748
01-Dic-2024110,342.5059
30-Nov-2024110,150.0417
29-Nov-2024110,644.8827
28-Nov-2024109,613.9947
27-Nov-2024109,323.9970
26-Nov-2024109,194.8654
25-Nov-2024110,595.9237
24-Nov-2024112,170.9250
23-Nov-2024112,288.3591
22-Nov-2024110,929.4454
21-Nov-2024109,683.0006
20-Nov-2024108,804.6124
19-Nov-2024108,066.4618
18-Nov-2024107,319.0973
17-Nov-2024106,188.2954
16-Nov-2024105,578.6927
15-Nov-2024106,892.8669
14-Nov-2024106,058.4057
13-Nov-2024108,029.4590
12-Nov-2024108,690.1819
11-Nov-2024111,020.3138
10-Nov-2024111,441.9964
09-Nov-2024110,678.8337
08-Nov-2024111,658.0290
07-Nov-2024110,233.3743
06-Nov-2024113,681.0735
05-Nov-2024112,744.7374
04-Nov-2024113,184.8334
03-Nov-2024112,958.4250
02-Nov-2024113,045.4844
01-Nov-2024113,392.4400
31-Oct-2024114,975.2756
29-Oct-2024113,886.3817
28-Oct-2024113,296.8269
27-Oct-2024113,850.8821
26-Oct-2024113,015.6467
25-Oct-2024112,546.3095
24-Oct-2024112,848.9214
23-Oct-2024112,491.2030
18-Oct-2024111,787.1617
17-Oct-2024110,501.4617
16-Oct-2024110,015.7027
15-Oct-2024108,878.8787
14-Oct-2024109,377.3017
11-Oct-2024109,268.9133
12-Oct-2024109,585.6371
11-Oct-2024109,077.7774
10-Oct-2024107,784.3293
09-Oct-2024107,894.4985
08-Oct-2024108,833.8588
07-Oct-2024109,482.2766
06-Oct-2024109,652.7879
05-Oct-2024109,652.7879
04-Oct-2024109,910.1349
03-Oct-2024109,744.8264
02-Oct-2024109,796.0263
01-Oct-2024109,265.4293
30-Sep-2024109,414.8888
29-Sep-2024109,177.4584
28-Sep-2024109,177.4584
27-Sep-2024109,933.4260
26-Sep-2024110,168.0785
25-Sep-2024109,244.9420
24-Sep-2024109,319.5195
23-Sep-2024108,493.9678
22-Sep-2024108,314.1764
21-Sep-2024108,314.1764
20-Sep-2024107,451.0387
19-Sep-2024106,755.8970
18-Sep-2024106,406.6664
17-Sep-2024106,921.6521
16-Sep-2024106,895.0899
15-Sep-2024106,913.9564
14-Sep-2024106,913.9564
13-Sep-2024105,559.1277
12-Sep-2024104,372.7991
11-Sep-2024103,932.4946
10-Sep-2024102,943.7568
09-Sep-2024102,687.7525
08-Sep-2024102,582.5050
07-Sep-2024102,223.9368
06-Sep-2024103,237.7873
05-Sep-2024102,533.1651
04-Sep-2024102,988.2842
03-Sep-2024102,723.1960
02-Sep-2024102,898.7529
01-Sep-2024103,065.6599
31-Ago-2024102,659.2567
30-Ago-2024103,717.5825
29-Ago-2024103,540.7071
28-Ago-2024103,791.7103
27-Ago-2024103,669.4241
26-Ago-2024103,012.0552
25-Ago-2024102,867.3364
24-Ago-2024103,726.3812
23-Ago-2024103,270.5718
22-Ago-2024103,152.2491
21-Ago-2024103,793.4551
20-Ago-2024103,025.0003
19-Ago-2024102,725.0030
18-Ago-2024102,934.8320
17-Ago-2024102,934.8320
16-Ago-2024101,121.0815
15-Ago-2024101,222.7974
14-Ago-2024101,214.5341
13-Ago-2024101,699.0100
12-Ago-2024100,088.3224
11-Ago-2024100,004.1392
10-Ago-2024100,119.7124
09-Ago-202499,525.9039
08-Ago-202497,938.7542
07-Ago-202497,920.8123
06-Ago-202499,108.6782
05-Ago-2024100,266.1779
04-Ago-202499,972.3681
03-Ago-202499,972.3681
02-Ago-2024101,091.1518
01-Ago-2024100,233.0080
31-Jul-202499,440.9183
30-Jul-202498,095.7075
29-Jul-202498,152.8700
28-Jul-202497,838.9028
27-Jul-202497,944.3942
26-Jul-202497,645.7342
25-Jul-202497,988.8344
24-Jul-202499,809.4140
23-Jul-202498,901.9104
22-Jul-202499,650.2374
21-Jul-202499,433.0932
20-Jul-202499,465.4678
19-Jul-2024100,798.0638
18-Jul-2024102,379.7497
17-Jul-2024101,968.6384
16-Jul-202499,732.7708
15-Jul-202498,857.8366
14-Jul-202498,558.3139
13-Jul-202498,686.7543
12-Jul-202498,401.2035
11-Jul-202496,915.2367
10-Jul-202496,713.5018
09-Jul-202496,503.3138
08-Jul-202496,779.4730
07-Jul-202496,742.8192
06-Jul-202496,849.9958
05-Jul-202495,688.1840
04-Jul-202495,683.4942
03-Jul-202495,005.8377
02-Jul-202494,634.6581
01-Jul-202493,541.7686
30-Jun-202493,989.3089
29-Jun-202494,084.1884
28-Jun-202494,013.2245
27-Jun-202493,207.8143
26-Jun-202494,135.6463
25-Jun-202494,599.2977
24-Jun-202493,969.0732
23-Jun-202493,647.5623
22-Jun-202493,647.5623
21-Jun-202495,982.5109
20-Jun-202494,955.2675
19-Jun-202494,216.2834
18-Jun-202494,085.6152
17-Jun-202494,362.8755
16-Jun-202494,624.2399
15-Jun-202494,624.2399
14-Jun-202494,393.7814
13-Jun-202493,027.2496
12-Jun-202493,682.6422
11-Jun-202493,011.5249
10-Jun-202493,384.8648
09-Jun-202492,835.5484
08-Jun-202492,835.5484
07-Jun-202495,691.4103
06-Jun-202494,954.0224
05-Jun-202494,242.1603
04-Jun-202494,204.4565
03-Jun-202494,036.1923
02-Jun-202494,468.0596
01-Jun-202494,496.5054
31-May-202494,746.6027
30-May-202495,048.1291
29-May-202495,556.3676
28-May-202494,847.0608
27-May-202493,933.7237
26-May-202493,671.0323
25-May-202493,710.2845
24-May-202493,636.6822
23-May-202494,388.6247
22-May-202496,223.6724
21-May-202495,841.2997
20-May-202495,923.6592
19-May-202494,810.1428
18-May-202495,300.9672
17-May-202493,759.2832
16-May-202494,105.0200
15-May-202493,366.7493
14-May-202492,732.3174
13-May-202493,202.5852
12-May-202493,485.1106
11-May-202493,565.9588
10-May-202492,757.4145
09-May-202491,265.7401
08-May-202491,370.7633
07-May-202491,139.4475
06-May-202490,721.4722
05-May-202490,453.6912
04-May-202490,453.6912
03-May-202491,058.1963
02-May-202491,299.3041
01-May-202491,016.4750
30-Abr-202492,267.9134
29-Abr-202492,631.5452
28-Abr-202492,747.4300
27-Abr-202492,747.4300
26-Abr-202492,583.8793
25-Abr-202491,388.6581
24-Abr-202491,593.0224
23-Abr-202491,755.1935
22-Abr-202494,287.9149
21-Abr-202495,042.1031
20-Abr-202495,042.1031
19-Abr-202494,725.0010
18-Abr-202493,651.7774
17-Abr-202494,267.6188
16-Abr-202494,807.4020
15-Abr-202492,769.8819
14-Abr-202492,141.2180
13-Abr-202492,314.2909
12-Abr-202493,611.4625
11-Abr-202492,390.3972
10-Abr-202491,879.9531
09-Abr-202491,304.2210
08-Abr-202491,011.7102
07-Abr-202490,400.4631
06-Abr-202490,190.2340
05-Abr-202489,007.5153
04-Abr-202489,449.6534
03-Abr-202489,598.6363
02-Abr-202488,507.9004
01-Abr-202488,708.1461
31-Mar-202487,441.0685
30-Mar-202487,554.6835
29-Mar-202487,652.2308
28-Mar-202486,338.4622
27-Mar-202485,649.2364
26-Mar-202485,319.9981
25-Mar-202484,628.8540
24-Mar-202484,075.5403
23-Mar-202484,410.1768
22-Mar-202485,006.3056
21-Mar-202485,506.8269
20-Mar-202484,457.8828
19-Mar-202484,485.0966
18-Mar-202483,279.8270
17-Mar-202483,632.3273
16-Mar-202483,610.7710
15-Mar-202484,231.1668
14-Mar-202484,037.0960
13-Mar-202483,235.2024
12-Mar-202483,699.1283
11-Mar-202483,402.4014
10-Mar-202483,183.0055
09-Mar-202483,292.5929
08-Mar-202481,857.2315
07-Mar-202482,235.9920
06-Mar-202481,752.7692
05-Mar-202481,021.7759
04-Mar-202479,191.2681
03-Mar-202479,251.2516
02-Mar-202479,251.2516
01-Mar-202477,857.2616
29-Feb-202477,607.5354
28-Feb-202477,781.1311
27-Feb-202478,076.2197
26-Feb-202477,873.3740
25-Feb-202477,886.5521
24-Feb-202477,969.6519
23-Feb-202478,089.0727
22-Feb-202478,167.3363
21-Feb-202478,114.8319
20-Feb-202477,458.5862
19-Feb-202476,886.6667
18-Feb-202476,597.7854
17-Feb-202476,618.7087
16-Feb-202475,761.1160
15-Feb-202475,892.2348
14-Feb-202476,450.4040
13-Feb-202476,716.5698
12-Feb-202476,067.0051
11-Feb-202476,151.4226
10-Feb-202476,151.4226
09-Feb-202476,222.7576
08-Feb-202476,359.1408
07-Feb-202476,449.2814
06-Feb-202476,241.7809
05-Feb-202476,994.3034
04-Feb-202477,101.4302
03-Feb-202476,421.3821
02-Feb-202476,772.8955
01-Feb-202476,985.6852
31-Ene-202476,956.2960
30-Ene-202476,935.7726
29-Ene-202476,805.6741
28-Ene-202476,505.8597
27-Ene-202476,447.4756
26-Ene-202476,351.9232
25-Ene-202475,636.4956
24-Ene-202475,925.3053
23-Ene-202475,915.6127
22-Ene-202475,848.1851
21-Ene-202475,907.7047
20-Ene-202476,150.4990
19-Ene-202476,120.0050
18-Ene-202475,944.5554
17-Ene-202476,879.3580
16-Ene-202477,881.5566
15-Ene-202477,750.3039
14-Ene-202477,453.6929
13-Ene-202477,453.6929
12-Ene-202477,128.5073
11-Ene-202477,409.7565
10-Ene-202477,390.0589
09-Ene-202477,572.1525
08-Ene-202477,408.5496
07-Ene-202477,577.2987
06-Ene-202477,884.2531
05-Ene-202477,757.4632
04-Ene-202477,963.1916
03-Ene-202478,932.8506
02-Ene-202478,942.0306
01-Ene-202478,659.1761
31-Dic-202378,545.3644
30-Dic-202378,402.0655
29-Dic-202379,107.2472
28-Dic-202378,450.5220
27-Dic-202377,592.7726
26-Dic-202377,592.7726
25-Dic-202377,114.7848
24-Dic-202376,966.5286
23-Dic-202377,057.2902
22-Dic-202376,940.7803
21-Dic-202376,523.0115
20-Dic-202375,998.9749
19-Dic-202375,286.2354
18-Dic-202375,462.3524
17-Dic-202375,240.8136
16-Dic-202374,900.4039
15-Dic-202375,003.4568
14-Dic-202374,489.8307
13-Dic-202373,299.9966
12-Dic-202373,211.1104
11-Dic-202373,423.1573
10-Dic-202373,674.5455
09-Dic-202373,674.5455
08-Dic-202374,439.6271
07-Dic-202374,357.2870
06-Dic-202374,307.4766
05-Dic-202374,526.4192
04-Dic-202376,147.5026
03-Dic-202375,523.1852
02-Dic-202375,526.2891
01-Dic-202374,247.9588
30-Nov-202374,520.4468
29-Nov-202374,152.6665
28-Nov-202373,064.5205
27-Nov-202372,408.6492
26-Nov-202372,095.3908
25-Nov-202372,286.7679
24-Nov-202371,805.3792
23-Nov-202372,018.3664
22-Nov-202372,389.9960
21-Nov-202371,578.2907
20-Nov-202371,245.5442
19-Nov-202371,173.0725
18-Nov-202371,173.0725
17-Nov-202371,850.7924
16-Nov-202371,137.2548
15-Nov-202370,512.7905
14-Nov-202370,391.4341
13-Nov-202369,912.9883
12-Nov-202369,724.4195
11-Nov-202369,962.7938
10-Nov-202370,657.3394
09-Nov-202370,012.8632
08-Nov-202370,802.3620
07-Nov-202371,380.0784
06-Nov-202371,199.6069
05-Nov-202371,442.0331
04-Nov-202371,442.0331
03-Nov-202372,139.5672
02-Nov-202371,873.9566
01-Nov-202371,621.3391
31-Oct-202372,343.2287
30-Oct-202372,772.1981
29-Oct-202372,952.6063
28-Oct-202373,181.1205
27-Oct-202372,395.6297
26-Oct-202372,723.2614
25-Oct-202372,286.3887
24-Oct-202371,714.4223
23-Oct-202372,181.0291
22-Oct-202372,205.3447
21-Oct-202372,324.9525
20-Oct-202372,175.6915
19-Oct-202371,489.4708
18-Oct-202370,690.3143
17-Oct-202369,517.2357
16-Oct-202369,801.1536
15-Oct-202370,368.6682
14-Oct-202370,368.6682
13-Oct-202368,895.4959
12-Oct-202368,446.6213
11-Oct-202367,684.1992
10-Oct-202367,759.2155
09-Oct-202367,756.1115
08-Oct-202366,889.2778
07-Oct-202366,970.8524
06-Oct-202366,668.3678
05-Oct-202366,893.6069
04-Oct-202366,785.0667
03-Oct-202367,336.7942
02-Oct-202368,308.4700
01-Oct-202368,412.0139
30-Sep-202368,412.0139
29-Sep-202368,744.4023
28-Sep-202369,530.7683
27-Sep-202370,322.7719
26-Sep-202371,110.1495
25-Sep-202370,897.8871
24-Sep-202370,910.5998
23-Sep-202370,910.5998
22-Sep-202370,976.1544
21-Sep-202371,641.2356
20-Sep-202371,408.1080
19-Sep-202371,154.2465
18-Sep-202371,053.9486
17-Sep-202370,907.3065
16-Sep-202371,027.1173
15-Sep-202371,375.6655
14-Sep-202370,460.8836
13-Sep-202369,986.9929
12-Sep-202370,933.6572
11-Sep-202371,064.1653
10-Sep-202370,797.8879
09-Sep-202370,872.3587
08-Sep-202371,106.5532
07-Sep-202371,027.2530
06-Sep-202371,294.2231
05-Sep-202371,647.2932
04-Sep-202372,305.0539
03-Sep-202371,899.4255
02-Sep-202372,039.0290
01-Sep-202371,804.4647
31-Ago-202371,573.3446
30-Ago-202371,159.6921
29-Ago-202370,941.1546
28-Ago-202370,750.3841
27-Ago-202370,790.9938
26-Ago-202370,790.9938
25-Ago-202371,016.8226
24-Ago-202370,498.0790
23-Ago-202370,612.0035
22-Ago-202369,933.1466
21-Ago-202369,835.4167
20-Ago-202369,632.3213
19-Ago-202369,803.2111
18-Ago-202369,935.4152
17-Ago-202370,263.6381
16-Ago-202370,528.0002
15-Ago-202370,592.9518
14-Ago-202370,979.3466
13-Ago-202370,801.3323
12-Ago-202370,608.2196
11-Ago-202370,512.4219
10-Ago-202370,780.6459
09-Ago-202370,918.5380
08-Ago-202371,318.9559
07-Ago-202371,152.7206
06-Ago-202371,183.4924
05-Ago-202371,183.4924
04-Ago-202371,301.9336
03-Ago-202371,695.3639
02-Ago-202371,902.1422
01-Ago-202372,729.8087
31-Jul-202371,938.6714
30-Jul-202372,132.5542
29-Jul-202372,132.5542
28-Jul-202373,163.4798
27-Jul-202372,954.5456
26-Jul-202372,413.7274
25-Jul-202372,574.1167
24-Jul-202372,056.8662
23-Jul-202372,016.2733
22-Jul-202372,016.2733
21-Jul-202373,134.0505
20-Jul-202372,905.1626
19-Jul-202373,173.9133
18-Jul-202371,993.1383
17-Jul-202371,737.8931
16-Jul-202371,728.9633
15-Jul-202371,865.3667
14-Jul-202372,076.8671
13-Jul-202371,516.8333
12-Jul-202371,495.5481
11-Jul-202370,995.1781
10-Jul-202370,561.5409
09-Jul-202370,610.9807
08-Jul-202370,610.9807
07-Jul-202370,631.5455
06-Jul-202371,078.8868
05-Jul-202371,216.9590
04-Jul-202370,911.3486
03-Jul-202370,575.2370
02-Jul-202370,891.7470
01-Jul-202370,891.7470
30-Jun-202370,835.1171
29-Jun-202370,641.3367
28-Jun-202370,731.2229
27-Jun-202371,302.7030
26-Jun-202370,760.1912
25-Jun-202370,448.3708
24-Jun-202370,887.1415
23-Jun-202371,213.8217
22-Jun-202370,842.2809
21-Jun-202371,514.1252
20-Jun-202371,998.0525
19-Jun-202372,329.3563
18-Jun-202372,208.0251
17-Jun-202372,208.0251
16-Jun-202371,466.2077
15-Jun-202371,097.1071
14-Jun-202372,036.2589
13-Jun-202372,500.5903
12-Jun-202372,380.2389
11-Jun-202372,386.0820
10-Jun-202372,386.0820
09-Jun-202372,196.4692
08-Jun-202371,886.1868
07-Jun-202372,538.3156
06-Jun-202372,261.1769
05-Jun-202372,349.9991
04-Jun-202372,268.6134
03-Jun-202372,005.8455
02-Jun-202372,773.2663
01-Jun-202372,489.5939
31-May-202372,391.1758
30-May-202371,231.0107
29-May-202371,941.8265
28-May-202371,843.7725
27-May-202371,843.7725
26-May-202371,979.3359
25-May-202372,272.4046
24-May-202373,016.0030
23-May-202372,489.2210
22-May-202372,790.9057
21-May-202372,797.0348
20-May-202372,998.8142
19-May-202372,697.6530
18-May-202373,062.7753
17-May-202373,738.6481
16-May-202374,426.6136
15-May-202374,816.5356
14-May-202374,078.0666
13-May-202374,371.6294
12-May-202374,319.5131
11-May-202374,428.8576
10-May-202375,123.5744
09-May-202375,165.5936
08-May-202374,770.8497
07-May-202374,470.3672
06-May-202374,470.3672
05-May-202375,925.2031
04-May-202375,238.4446
03-May-202373,691.9382
02-May-202372,961.1911
01-May-202373,105.9565
30-Abr-202372,432.2068
29-Abr-202373,392.8432
28-Abr-202373,487.0806
27-Abr-202373,865.5971
26-Abr-202373,638.3261
25-Abr-202373,291.8346
24-Abr-202372,798.0224
23-Abr-202373,239.6828
22-Abr-202373,239.6828
21-Abr-202373,877.7965
20-Abr-202373,419.7257
19-Abr-202373,623.4408
18-Abr-202373,880.9932
17-Abr-202374,583.7660
16-Abr-202373,709.8181
15-Abr-202374,070.3414
14-Abr-202374,984.4912
13-Abr-202374,453.4318
12-Abr-202374,644.8500
11-Abr-202373,613.1938
10-Abr-202372,727.8901
09-Abr-202373,312.0458
08-Abr-202373,834.3376
07-Abr-202373,905.0167
06-Abr-202374,337.4276
05-Abr-202374,496.1606
04-Abr-202372,805.3475
03-Abr-202371,624.4133
02-Abr-202372,188.3811
01-Abr-202372,188.3811
31-Mar-202372,785.1485
30-Mar-202372,397.6458
29-Mar-202372,593.1070
28-Mar-202372,243.6414
27-Mar-202372,904.7308
26-Mar-202373,193.4646
25-Mar-202373,193.4646
24-Mar-202373,129.0868
23-Mar-202372,991.6975
22-Mar-202371,570.3561
21-Mar-202373,068.7127
20-Mar-202372,674.3086
19-Mar-202372,397.2148
18-Mar-202373,160.2377
17-Mar-202370,860.6179
16-Mar-202370,216.4437
15-Mar-202369,766.1585
14-Mar-202370,052.5727
13-Mar-202368,862.9755
12-Mar-202368,651.2173
11-Mar-202368,631.7730
10-Mar-202367,490.2917
09-Mar-202367,011.0693
08-Mar-202367,613.2201
07-Mar-202367,963.5860
06-Mar-202368,374.5879
05-Mar-202368,536.1852
04-Mar-202368,536.1852
03-Mar-202367,993.1979
02-Mar-202367,883.2986
01-Mar-202367,797.9826
28-Feb-202366,549.5464
27-Feb-202366,584.8072
26-Feb-202366,540.2190
25-Feb-202366,599.9964
24-Feb-202367,080.1101
23-Feb-202367,251.1912
22-Feb-202367,554.4096
21-Feb-202367,953.8589
20-Feb-202367,353.4047
19-Feb-202367,065.5601
18-Feb-202367,690.9738
17-Feb-202367,724.0909
16-Feb-202368,058.9340
15-Feb-202367,906.2713
14-Feb-202367,972.4853
13-Feb-202368,500.9272
12-Feb-202368,528.3595
11-Feb-202368,566.7912
10-Feb-202368,371.2474
09-Feb-202369,151.1285
08-Feb-202368,815.3873
07-Feb-202368,983.7077
06-Feb-202370,219.5108
05-Feb-202369,547.7591
04-Feb-202368,903.5450
03-Feb-202371,081.7950
02-Feb-202371,348.2426
01-Feb-202370,661.6596
31-Ene-202370,777.9284
30-Ene-202371,118.5699
29-Ene-202370,834.2985
28-Ene-202370,817.5330
27-Ene-202370,764.8055
26-Ene-202371,143.3822
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker