Precio histórico del oro y gráficos de coronas suecas

Aquí le damos la Oro a Coronas suecas gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Coronas suecas

Tipos históricos del oro en Coronas suecas Coronas suecas

La tabla muestra las tasas de cambio históricas del Oro al Coronas suecas y también del Coronas suecas al Oro en los últimos 3 años.

Tasa de precios del oro actual- 31,874 Coronas suecas en 06-Jul-2025

FechaXAU/SEK
06-Jul-202531,874.4179
05-Jul-202531,874.4179
04-Jul-202531,920.8440
03-Jul-202531,941.0888
02-Jul-202531,662.8582
01-Jul-202531,440.4388
30-Jun-202531,088.3979
29-Jun-202531,024.0610
28-Jun-202531,024.0610
27-Jun-202531,385.9104
26-Jun-202531,534.4678
25-Jun-202531,690.1508
24-Jun-202532,002.4093
23-Jun-202532,600.2479
22-Jun-202532,571.7988
21-Jun-202532,571.7988
20-Jun-202532,247.6660
19-Jun-202532,560.5706
18-Jun-202532,338.8969
17-Jun-202532,159.2633
16-Jun-202532,589.0412
15-Jun-202532,566.9707
14-Jun-202532,566.9707
13-Jun-202532,572.9850
12-Jun-202532,107.1315
11-Jun-202532,092.4555
10-Jun-202531,825.8124
09-Jun-202531,854.4614
08-Jun-202531,928.1738
07-Jun-202531,928.1738
06-Jun-202532,338.6316
05-Jun-202532,298.3193
04-Jun-202532,257.0373
03-Jun-202532,100.6419
02-Jun-202531,736.0910
01-Jun-202531,574.5649
31-May-202531,574.5649
30-May-202531,535.9540
29-May-202531,629.0955
28-May-202531,842.4236
27-May-202531,746.2853
26-May-202531,757.7426
25-May-202531,985.2089
24-May-202531,985.2089
23-May-202531,839.2475
22-May-202531,933.9400
21-May-202531,641.9971
20-May-202531,110.0829
19-May-202531,442.0647
18-May-202531,248.9790
17-May-202531,248.9790
16-May-202531,263.6500
15-May-202530,523.7813
14-May-202531,345.6703
13-May-202531,891.0002
12-May-202531,869.0117
11-May-202532,335.8269
10-May-202532,335.8269
09-May-202532,382.8652
08-May-202532,537.2441
07-May-202532,448.4899
06-May-202532,457.7786
05-May-202531,299.7401
04-May-202531,272.4128
03-May-202531,272.4128
28-Abr-202531,871.1483
27-Abr-202532,125.1360
26-Abr-202532,080.5190
25-Abr-202531,957.7658
24-Abr-202532,210.6740
23-Abr-202531,968.5482
22-Abr-202533,108.3093
21-Abr-202532,139.4045
20-Abr-202531,938.4944
19-Abr-202531,938.4944
18-Abr-202531,982.0851
17-Abr-202532,691.9434
16-Abr-202532,314.0472
15-Abr-202531,485.2372
14-Abr-202531,485.5349
13-Abr-202531,538.6157
12-Abr-202531,538.6157
11-Abr-202531,396.4157
10-Abr-202531,155.1474
09-Abr-202530,012.2634
08-Abr-202529,964.0999
07-Abr-202530,458.3085
06-Abr-202530,370.5185
05-Abr-202530,330.9626
04-Abr-202530,260.3263
03-Abr-202530,941.6296
02-Abr-202531,199.5212
01-Abr-202531,544.5243
31-Mar-202531,056.0908
30-Mar-202530,856.9705
29-Mar-202530,839.3696
28-Mar-202530,750.0604
27-Mar-202530,389.6166
26-Mar-202530,286.5367
25-Mar-202530,439.4294
24-Mar-202530,610.9750
23-Mar-202530,657.0950
17-Mar-202530,216.8302
16-Mar-202530,238.3198
15-Mar-202530,266.1497
14-Mar-202530,465.2446
13-Mar-202529,688.6490
12-Mar-202529,234.6934
11-Mar-202529,298.4939
10-Mar-202529,382.7752
09-Mar-202529,346.6187
08-Mar-202529,363.7077
07-Mar-202529,545.6389
06-Mar-202529,662.2038
05-Mar-202530,356.8208
04-Mar-202530,443.2335
03-Mar-202530,737.6295
02-Mar-202530,758.5691
01-Mar-202530,758.5691
28-Feb-202530,863.6636
27-Feb-202530,887.2871
26-Feb-202530,971.3622
25-Feb-202531,321.0453
24-Feb-202531,175.4294
23-Feb-202531,240.7155
22-Feb-202531,258.7016
21-Feb-202531,124.4770
20-Feb-202531,516.4447
19-Feb-202531,380.5579
18-Feb-202531,234.9993
17-Feb-202530,991.6454
16-Feb-202530,821.4932
15-Feb-202530,825.3155
14-Feb-202531,450.1319
13-Feb-202531,562.0243
12-Feb-202531,342.7069
11-Feb-202531,875.2899
10-Feb-202531,557.7925
09-Feb-202531,319.1491
08-Feb-202531,325.6894
07-Feb-202531,242.5306
06-Feb-202531,324.5329
05-Feb-202531,321.8046
04-Feb-202531,408.2724
03-Feb-202531,252.5221
02-Feb-202531,077.0974
01-Feb-202531,077.0974
31-Ene-202530,883.4861
30-Ene-202530,359.4903
29-Ene-202530,346.2608
28-Ene-202530,175.6889
27-Ene-202530,243.8533
26-Ene-202530,266.2455
25-Ene-202530,275.8087
24-Ene-202530,396.3848
23-Ene-202530,282.4659
22-Ene-202530,228.6880
21-Ene-202530,123.9750
20-Ene-202530,170.3268
19-Ene-202530,250.5974
18-Ene-202530,249.2078
17-Ene-202530,277.4766
16-Ene-202530,106.4332
15-Ene-202529,904.4333
14-Ene-202530,043.6864
13-Ene-202530,228.0240
12-Ene-202530,136.6057
11-Ene-202530,136.6057
10-Ene-202529,828.7754
09-Ene-202529,688.2444
08-Ene-202529,407.1868
06-Ene-202529,249.9325
05-Ene-202529,316.3031
04-Ene-202529,316.3031
03-Ene-202529,650.8538
02-Ene-202529,102.8617
01-Ene-202529,021.7359
31-Dic-202428,729.6545
30-Dic-202428,838.6171
29-Dic-202428,787.6771
28-Dic-202428,787.6771
27-Dic-202429,117.1943
26-Dic-202429,129.3744
25-Dic-202428,975.4927
24-Dic-202428,967.0144
23-Dic-202428,909.2306
22-Dic-202428,940.0813
21-Dic-202428,940.0813
20-Dic-202428,682.7844
19-Dic-202428,973.7805
18-Dic-202428,970.7773
17-Dic-202428,892.5368
16-Dic-202429,077.5330
15-Dic-202429,068.0028
14-Dic-202429,084.7200
13-Dic-202429,622.3853
12-Dic-202429,708.9135
11-Dic-202429,392.8437
10-Dic-202429,143.5548
09-Dic-202428,913.5105
08-Dic-202428,784.9141
07-Dic-202428,781.1245
06-Dic-202428,701.0469
05-Dic-202428,905.4631
04-Dic-202429,161.7231
03-Dic-202429,046.1527
02-Dic-202428,777.4338
01-Dic-202428,866.1773
30-Nov-202428,866.1773
29-Nov-202428,995.0573
28-Nov-202428,751.7210
27-Nov-202429,000.3615
26-Nov-202428,885.9415
25-Nov-202429,327.9749
24-Nov-202429,914.3251
23-Nov-202429,914.3251
22-Nov-202429,754.3328
21-Nov-202429,259.4824
20-Nov-202428,782.2721
19-Nov-202428,621.7148
18-Nov-202428,418.9664
17-Nov-202428,128.2349
16-Nov-202428,112.2387
15-Nov-202428,184.2819
14-Nov-202428,189.1903
13-Nov-202428,423.8794
12-Nov-202428,422.0276
11-Nov-202428,941.1815
10-Nov-202429,024.2664
09-Nov-202429,021.3054
08-Nov-202428,859.3463
07-Nov-202428,796.0690
06-Nov-202429,673.2088
05-Nov-202429,329.8627
04-Nov-202429,229.7662
03-Nov-202429,392.6754
02-Nov-202429,373.0627
01-Nov-202429,326.5088
31-Oct-202429,751.7758
29-Oct-202429,312.0963
28-Oct-202429,076.9457
27-Oct-202429,176.5562
26-Oct-202429,154.9296
25-Oct-202428,825.8729
24-Oct-202428,895.7204
23-Oct-202428,737.5742
18-Oct-202428,552.3268
17-Oct-202428,199.0178
16-Oct-202427,765.2876
15-Oct-202427,568.1955
14-Oct-202427,619.4396
11-Oct-202427,534.1524
12-Oct-202427,583.5095
11-Oct-202427,488.0956
10-Oct-202427,134.7256
09-Oct-202427,047.6442
08-Oct-202427,373.2813
07-Oct-202427,447.6200
06-Oct-202427,507.6942
05-Oct-202427,507.6942
04-Oct-202427,485.6006
03-Oct-202427,316.7114
02-Oct-202427,256.4984
01-Oct-202426,813.4564
30-Sep-202426,817.5518
29-Sep-202426,764.9868
28-Sep-202426,764.9868
27-Sep-202427,112.8336
26-Sep-202427,054.5196
25-Sep-202426,833.5106
24-Sep-202426,860.4230
23-Sep-202426,682.6766
22-Sep-202426,693.9630
21-Sep-202426,696.0631
20-Sep-202426,322.7972
19-Sep-202426,130.2556
18-Sep-202426,126.6659
17-Sep-202426,259.2782
16-Sep-202426,342.8942
15-Sep-202426,454.7796
14-Sep-202426,454.7796
13-Sep-202426,399.4854
12-Sep-202426,150.6292
11-Sep-202426,066.2471
10-Sep-202425,948.5013
09-Sep-202425,804.7516
08-Sep-202425,758.0001
07-Sep-202425,696.0102
06-Sep-202425,801.7646
05-Sep-202425,643.6414
04-Sep-202425,666.0848
03-Sep-202425,644.6379
02-Sep-202425,689.7504
01-Sep-202425,962.6568
31-Ago-202425,907.2501
30-Ago-202425,683.9203
29-Ago-202425,563.8197
28-Ago-202425,555.7781
27-Ago-202425,583.7087
26-Ago-202425,613.8181
25-Ago-202425,570.8548
24-Ago-202425,574.3724
23-Ago-202425,508.9783
22-Ago-202425,508.2518
21-Ago-202425,707.3052
20-Ago-202425,789.7503
19-Ago-202426,059.0012
18-Ago-202426,553.6337
17-Ago-202426,553.6337
16-Ago-202425,791.4211
15-Ago-202425,636.5192
14-Ago-202425,812.5621
13-Ago-202425,891.8720
12-Ago-202425,570.0744
11-Ago-202425,599.0281
10-Ago-202425,596.8376
09-Ago-202425,451.5746
08-Ago-202425,016.5057
07-Ago-202425,183.7318
06-Ago-202425,405.0619
05-Ago-202425,917.6474
04-Ago-202425,805.1352
03-Ago-202425,805.1352
02-Ago-202426,345.4536
01-Ago-202426,182.1514
31-Jul-202426,052.7843
30-Jul-202425,833.4128
29-Jul-202425,860.0466
28-Jul-202425,809.5482
27-Jul-202425,809.7849
26-Jul-202425,637.4406
25-Jul-202425,623.7517
24-Jul-202426,066.4248
23-Jul-202425,654.3062
22-Jul-202425,666.8263
21-Jul-202425,611.5113
20-Jul-202425,611.5113
19-Jul-202425,729.2971
18-Jul-202426,055.5551
17-Jul-202426,141.9744
16-Jul-202425,773.3011
15-Jul-202425,420.2425
14-Jul-202425,688.1928
13-Jul-202425,688.1928
12-Jul-202425,329.8801
11-Jul-202425,098.8099
10-Jul-202424,995.7331
09-Jul-202425,074.6440
08-Jul-202425,045.8235
07-Jul-202424,737.7978
06-Jul-202425,062.6790
05-Jul-202424,796.6916
04-Jul-202424,752.5945
03-Jul-202424,713.0840
02-Jul-202424,741.6283
01-Jul-202424,521.5781
30-Jun-202424,677.6744
29-Jun-202424,677.6744
28-Jun-202424,706.9604
27-Jun-202424,293.5644
26-Jun-202424,332.6381
25-Jun-202424,396.7359
24-Jun-202424,440.6975
23-Jun-202424,379.3500
22-Jun-202424,379.3500
21-Jun-202424,802.8375
20-Jun-202424,469.0880
19-Jun-202424,279.0696
18-Jun-202424,345.4758
17-Jun-202424,414.8506
16-Jun-202424,782.9829
15-Jun-202424,782.9829
14-Jun-202424,154.3782
13-Jun-202424,033.7178
12-Jun-202424,279.3979
11-Jun-202424,140.7850
10-Jun-202424,234.6338
09-Jun-202424,288.3021
08-Jun-202424,288.3021
07-Jun-202424,786.8747
06-Jun-202424,584.3605
05-Jun-202424,393.9107
04-Jun-202424,439.4348
03-Jun-202424,407.6571
02-Jun-202424,591.6078
01-Jun-202424,591.6078
31-May-202424,816.3929
30-May-202424,975.2330
29-May-202424,986.0850
28-May-202424,903.7638
27-May-202424,953.3960
26-May-202425,384.3459
25-May-202425,384.3459
24-May-202425,113.5515
23-May-202425,412.3215
22-May-202425,823.6709
21-May-202425,826.8106
20-May-202426,101.7073
19-May-202425,886.4729
18-May-202425,886.4729
17-May-202425,535.4770
16-May-202425,503.1100
15-May-202425,468.6330
14-May-202425,420.6093
13-May-202425,514.1176
12-May-202425,682.9797
11-May-202425,682.9797
10-May-202425,560.7063
09-May-202425,262.2675
08-May-202425,273.7815
07-May-202425,126.4510
06-May-202424,996.5346
05-May-202424,856.2209
04-May-202424,856.2209
03-May-202425,065.8202
02-May-202425,259.0267
01-May-202425,235.9262
30-Abr-202425,482.0943
29-Abr-202425,439.0196
28-Abr-202425,442.2906
27-Abr-202425,442.2906
26-Abr-202425,441.1208
25-Abr-202425,164.1207
24-Abr-202425,136.7444
23-Abr-202425,141.1076
22-Abr-202425,869.4298
21-Abr-202426,109.0902
20-Abr-202426,109.0902
19-Abr-202426,170.9533
18-Abr-202425,961.0443
17-Abr-202426,079.2871
16-Abr-202426,036.7548
15-Abr-202425,544.4692
14-Abr-202425,470.2584
13-Abr-202425,470.2584
12-Abr-202425,616.9446
11-Abr-202425,092.9741
10-Abr-202424,899.7640
09-Abr-202424,802.5810
08-Abr-202424,909.8374
07-Abr-202424,888.1116
06-Abr-202424,830.2335
05-Abr-202424,282.6881
04-Abr-202424,431.4942
03-Abr-202424,518.7213
02-Abr-202424,372.9126
01-Abr-202424,165.6115
31-Mar-202423,789.0628
30-Mar-202423,789.0628
29-Mar-202423,914.5093
28-Mar-202423,354.7252
27-Mar-202423,081.2641
26-Mar-202422,983.9133
25-Mar-202422,909.1112
24-Mar-202422,874.2420
23-Mar-202422,874.2420
22-Mar-202422,851.7382
21-Mar-202422,836.7842
20-Mar-202422,549.6764
19-Mar-202422,553.5632
18-Mar-202422,229.3994
17-Mar-202422,322.6295
16-Mar-202422,322.6295
15-Mar-202422,421.2116
14-Mar-202422,203.0384
13-Mar-202422,106.2632
12-Mar-202422,281.4804
11-Mar-202422,311.1359
10-Mar-202422,508.2783
09-Mar-202422,508.2783
08-Mar-202422,088.9837
07-Mar-202422,148.9210
06-Mar-202422,092.3404
05-Mar-202421,943.3407
04-Mar-202421,457.1727
03-Mar-202421,582.7093
02-Mar-202421,582.7093
01-Mar-202421,206.3390
29-Feb-202421,051.7307
28-Feb-202420,953.3455
27-Feb-202420,882.7219
26-Feb-202420,987.3974
25-Feb-202420,963.1361
24-Feb-202420,963.1361
23-Feb-202420,880.7696
22-Feb-202420,999.1876
21-Feb-202421,022.7628
20-Feb-202421,022.4254
19-Feb-202421,105.6571
18-Feb-202421,045.8747
17-Feb-202421,045.8747
16-Feb-202420,999.7988
15-Feb-202420,960.3603
14-Feb-202421,063.5471
13-Feb-202421,028.8892
12-Feb-202421,164.5765
11-Feb-202421,311.7416
10-Feb-202421,311.7416
09-Feb-202421,286.7871
08-Feb-202421,281.5031
07-Feb-202421,369.2459
06-Feb-202421,452.3318
05-Feb-202421,380.8927
04-Feb-202421,583.4693
03-Feb-202421,539.5108
02-Feb-202421,341.8893
01-Feb-202421,273.8237
31-Ene-202421,204.0636
30-Ene-202421,200.6095
29-Ene-202421,164.9800
28-Ene-202421,101.6170
27-Ene-202421,101.6170
26-Ene-202421,104.2430
25-Ene-202421,061.6938
24-Ene-202421,223.8877
23-Ene-202421,157.1996
22-Ene-202421,168.8275
21-Ene-202421,226.9765
20-Ene-202421,226.9765
19-Ene-202421,168.0813
18-Ene-202421,040.9283
17-Ene-202421,151.4181
16-Ene-202421,251.4346
15-Ene-202421,125.0508
14-Ene-202420,908.8115
13-Ene-202420,908.8115
12-Ene-202420,882.0776
11-Ene-202420,755.4878
10-Ene-202420,792.6968
09-Ene-202420,782.5202
08-Ene-202420,939.5098
07-Ene-202420,968.0979
06-Ene-202420,968.0979
05-Ene-202420,900.2037
04-Ene-202421,029.2442
03-Ene-202421,055.1649
02-Ene-202420,934.7817
01-Ene-202420,800.8246
31-Dic-202320,768.6593
30-Dic-202320,768.6593
29-Dic-202320,678.0123
28-Dic-202320,732.1704
27-Dic-202320,644.4012
26-Dic-202320,645.8061
25-Dic-202320,676.7964
24-Dic-202320,550.3083
23-Dic-202320,563.8594
22-Dic-202320,718.0336
21-Dic-202320,689.8161
20-Dic-202320,750.8163
19-Dic-202320,659.3125
18-Dic-202320,763.3615
17-Dic-202320,586.2629
16-Dic-202320,586.2629
15-Dic-202320,872.9119
14-Dic-202320,886.1780
13-Dic-202320,679.8023
12-Dic-202320,793.0559
11-Dic-202320,925.9494
10-Dic-202320,975.7506
09-Dic-202320,975.7506
08-Dic-202321,120.5280
07-Dic-202321,221.2564
06-Dic-202321,182.6273
05-Dic-202321,204.0636
04-Dic-202321,667.7095
03-Dic-202321,597.9289
02-Dic-202321,597.9289
01-Dic-202321,384.4900
30-Nov-202321,171.5738
29-Nov-202321,112.5011
28-Nov-202321,004.0330
27-Nov-202321,053.3199
26-Nov-202320,923.0462
25-Nov-202320,923.0462
24-Nov-202320,908.7650
23-Nov-202320,853.4949
22-Nov-202320,922.5988
21-Nov-202320,743.4278
20-Nov-202320,762.3754
19-Nov-202320,978.2174
18-Nov-202320,978.2174
17-Nov-202321,016.8647
16-Nov-202320,739.4120
15-Nov-202320,832.4793
14-Nov-202321,111.4785
13-Nov-202321,139.1479
12-Nov-202321,121.5124
11-Nov-202321,121.5124
10-Nov-202321,377.3007
09-Nov-202321,236.8414
08-Nov-202321,507.2827
07-Nov-202321,568.6380
06-Nov-202321,585.5157
05-Nov-202321,679.0850
04-Nov-202321,679.0850
03-Nov-202322,073.9567
02-Nov-202322,149.5036
01-Nov-202322,116.2045
31-Oct-202322,263.5468
30-Oct-202322,312.9987
29-Oct-202322,545.5824
28-Oct-202322,545.5824
27-Oct-202322,159.0461
26-Oct-202322,214.9109
25-Oct-202321,889.7422
24-Oct-202321,661.4620
23-Oct-202321,709.2890
22-Oct-202321,735.2478
21-Oct-202321,735.2478
20-Oct-202321,660.4744
19-Oct-202321,507.6013
18-Oct-202321,151.9394
17-Oct-202320,957.8529
16-Oct-202321,113.4356
15-Oct-202321,183.7526
14-Oct-202321,183.7526
13-Oct-202320,579.1759
12-Oct-202320,466.3537
11-Oct-202320,227.1372
10-Oct-202320,431.8430
09-Oct-202320,354.8157
08-Oct-202319,995.6365
07-Oct-202319,995.6365
06-Oct-202320,080.7881
05-Oct-202320,180.4399
04-Oct-202320,196.3574
03-Oct-202320,189.6175
02-Oct-202320,131.1234
01-Oct-202320,184.4733
30-Sep-202320,184.4733
29-Sep-202320,333.3948
28-Sep-202320,739.4003
27-Sep-202320,894.3077
26-Sep-202321,206.7035
25-Sep-202321,389.2313
24-Sep-202321,458.3817
23-Sep-202321,458.3817
22-Sep-202321,481.7303
21-Sep-202321,534.6830
20-Sep-202321,562.7426
19-Sep-202321,537.6451
18-Sep-202321,530.4438
17-Sep-202321,536.5391
16-Sep-202321,536.5391
15-Sep-202321,389.8455
14-Sep-202321,203.6264
13-Sep-202321,226.0030
12-Sep-202321,334.0392
11-Sep-202321,316.9567
10-Sep-202321,357.3895
09-Sep-202321,357.3895
08-Sep-202321,400.9627
07-Sep-202321,342.4181
06-Sep-202321,374.9526
05-Sep-202321,363.9545
04-Sep-202321,449.4150
03-Sep-202321,391.6683
02-Sep-202321,433.2035
01-Sep-202321,233.3344
31-Ago-202321,099.9991
30-Ago-202321,111.6300
29-Ago-202321,070.3849
28-Ago-202321,133.9081
27-Ago-202321,173.7542
26-Ago-202321,173.7542
25-Ago-202321,079.7317
24-Ago-202320,956.8134
23-Ago-202320,782.4769
22-Ago-202320,717.2342
21-Ago-202320,794.1278
20-Ago-202320,727.0309
19-Ago-202320,727.0309
18-Ago-202320,695.2653
17-Ago-202320,711.5537
16-Ago-202320,684.3810
15-Ago-202320,547.8094
14-Ago-202320,761.5673
13-Ago-202320,667.3031
12-Ago-202320,667.3031
11-Ago-202320,463.6708
10-Ago-202320,446.1683
09-Ago-202320,638.2253
08-Ago-202320,527.0805
07-Ago-202320,511.0480
06-Ago-202320,557.0860
05-Ago-202320,557.0860
04-Ago-202320,637.9115
03-Ago-202320,766.5395
02-Ago-202320,652.2409
01-Ago-202320,668.2361
31-Jul-202320,621.8754
30-Jul-202320,679.2165
29-Jul-202320,679.2165
28-Jul-202320,550.7819
27-Jul-202320,501.7790
26-Jul-202320,331.9612
25-Jul-202320,400.0012
24-Jul-202320,378.0405
23-Jul-202320,385.0996
22-Jul-202320,385.0996
21-Jul-202320,369.2902
20-Jul-202320,306.7463
19-Jul-202320,214.8211
18-Jul-202320,044.5107
17-Jul-202320,015.2342
16-Jul-202319,865.1670
15-Jul-202319,828.7669
14-Jul-202320,007.6484
13-Jul-202320,284.5411
12-Jul-202320,591.6686
11-Jul-202320,729.9234
10-Jul-202320,842.3082
09-Jul-202320,849.9044
08-Jul-202320,849.9044
07-Jul-202320,878.2019
06-Jul-202321,052.0142
05-Jul-202320,882.4671
04-Jul-202320,857.1158
03-Jul-202320,675.0474
02-Jul-202320,704.7981
01-Jul-202320,704.7981
30-Jun-202320,722.7106
29-Jun-202320,607.6202
28-Jun-202320,586.0150
27-Jun-202320,643.2440
26-Jun-202320,584.4237
25-Jun-202320,398.4636
24-Jun-202320,496.7360
23-Jun-202320,604.9899
22-Jun-202320,596.7183
21-Jun-202320,855.9008
20-Jun-202320,997.6606
19-Jun-202320,882.3885
18-Jun-202320,796.8695
17-Jun-202320,796.8695
16-Jun-202320,736.5230
15-Jun-202320,784.3639
14-Jun-202320,843.2751
13-Jun-202321,148.6281
12-Jun-202321,213.3079
11-Jun-202321,226.8631
10-Jun-202321,229.8045
09-Jun-202321,234.1855
08-Jun-202321,161.4777
07-Jun-202321,488.0165
06-Jun-202321,216.2754
05-Jun-202321,058.1711
04-Jun-202321,055.3607
03-Jun-202321,054.7751
02-Jun-202321,354.2578
01-Jun-202321,308.6451
31-May-202321,414.3143
30-May-202320,994.5757
29-May-202321,021.2060
28-May-202321,036.7691
27-May-202321,036.7691
26-May-202321,050.4864
25-May-202321,017.0264
24-May-202320,978.0621
23-May-202320,729.0207
22-May-202320,780.6326
21-May-202320,976.0869
20-May-202320,976.0869
19-May-202320,731.3731
18-May-202320,707.9216
17-May-202320,727.2914
16-May-202320,865.9271
15-May-202320,914.1127
14-May-202321,073.0382
13-May-202321,108.2493
12-May-202320,795.1716
11-May-202320,782.9253
10-May-202320,698.9826
09-May-202320,584.4143
08-May-202320,553.4431
07-May-202320,603.0245
06-May-202320,603.0245
05-May-202320,921.3128
04-May-202320,924.7438
03-May-202320,744.3548
02-May-202320,413.8613
01-May-202320,359.3252
30-Abr-202320,403.1818
29-Abr-202320,403.1818
28-Abr-202320,478.3306
27-Abr-202320,624.9990
26-Abr-202320,555.2898
25-Abr-202320,430.2788
24-Abr-202320,388.3389
23-Abr-202320,418.0556
22-Abr-202320,418.0556
21-Abr-202320,632.1993
20-Abr-202320,616.1370
19-Abr-202320,687.9760
18-Abr-202320,690.3982
17-Abr-202320,692.9852
16-Abr-202320,703.8062
15-Abr-202320,704.0069
14-Abr-202320,907.7541
13-Abr-202320,852.6218
12-Abr-202321,082.8286
11-Abr-202320,991.3988
10-Abr-202320,882.6700
09-Abr-202321,028.7136
08-Abr-202321,028.9147
07-Abr-202320,954.8192
06-Abr-202320,991.7513
05-Abr-202320,819.6360
04-Abr-202320,556.8312
03-Abr-202320,388.4766
02-Abr-202320,430.1170
01-Abr-202320,430.1170
31-Mar-202320,529.5051
30-Mar-202320,400.5884
29-Mar-202320,378.1493
28-Mar-202320,279.2576
27-Mar-202320,555.8171
26-Mar-202321,102.3764
25-Mar-202321,102.3764
24-Mar-202320,579.6827
23-Mar-202320,257.7062
22-Mar-202320,038.5671
21-Mar-202320,564.5550
20-Mar-202320,746.2438
19-Mar-202321,153.0827
18-Mar-202320,950.4980
17-Mar-202320,188.4168
16-Mar-202320,251.8147
15-Mar-202319,882.3204
14-Mar-202320,219.8108
13-Mar-202319,928.3845
12-Mar-202320,015.7005
11-Mar-202320,007.8501
10-Mar-202319,653.8452
09-Mar-202319,461.3426
08-Mar-202319,462.1376
07-Mar-202319,301.8486
06-Mar-202319,413.5439
05-Mar-202319,398.7027
04-Mar-202319,398.7027
03-Mar-202319,285.4769
02-Mar-202319,191.3756
01-Mar-202319,121.0609
28-Feb-202318,897.0962
27-Feb-202318,984.9905
26-Feb-202319,031.1597
25-Feb-202319,028.9846
24-Feb-202319,016.2421
23-Feb-202319,001.0986
22-Feb-202319,079.5955
21-Feb-202319,049.0814
20-Feb-202319,249.5402
19-Feb-202319,247.1446
18-Feb-202319,240.8833
17-Feb-202319,152.7376
16-Feb-202319,150.4599
15-Feb-202319,175.2763
14-Feb-202319,256.5041
13-Feb-202319,488.4757
12-Feb-202319,549.2539
11-Feb-202319,707.2756
10-Feb-202319,215.9564
09-Feb-202319,851.8808
08-Feb-202319,832.0838
07-Feb-202319,868.9135
06-Feb-202319,796.8104
05-Feb-202319,679.2917
04-Feb-202319,662.4992
03-Feb-202319,902.1063
02-Feb-202320,123.2415
01-Feb-202320,110.7902
31-Ene-202319,989.0591
30-Ene-202319,936.9442
29-Ene-202319,861.2712
28-Ene-202319,862.0429
27-Ene-202319,793.6534
26-Ene-202319,861.8665
25-Ene-202319,667.8223
24-Ene-202319,790.7166
23-Ene-202319,794.4020
22-Ene-202319,837.1868
21-Ene-202319,837.1868
20-Ene-202319,843.6535
19-Ene-202319,731.2987
18-Ene-202319,788.4255
17-Ene-202319,933.4608
16-Ene-202319,874.6639
15-Ene-202319,968.3290
14-Ene-202319,968.5212
13-Ene-202319,735.4156
12-Ene-202319,688.7005
11-Ene-202319,576.1291
10-Ene-202319,488.2028
09-Ene-202319,698.1239
08-Ene-202319,631.7165
07-Ene-202319,631.7165
06-Ene-202319,617.0944
05-Ene-202319,470.5564
04-Ene-202319,480.8128
03-Ene-202319,245.4884
02-Ene-202319,024.2701
01-Ene-202319,027.9212
31-Dic-202219,027.9212
30-Dic-202219,003.4474
29-Dic-202218,922.4223
28-Dic-202218,967.2100
27-Dic-202218,918.4100
26-Dic-202218,904.6762
25-Dic-202218,942.6259
24-Dic-202218,942.6259
23-Dic-202218,786.1755
22-Dic-202218,863.6365
21-Dic-202218,943.5563
20-Dic-202218,660.2155
19-Dic-202218,586.9176
18-Dic-202218,658.7816
17-Dic-202218,658.7816
16-Dic-202218,348.2213
15-Dic-202218,288.3509
14-Dic-202218,509.0415
13-Dic-202218,409.0908
12-Dic-202218,497.4989
11-Dic-202218,615.4676
10-Dic-202218,611.8707
09-Dic-202218,471.2746
08-Dic-202218,536.8984
07-Dic-202218,450.6190
06-Dic-202218,475.1779
05-Dic-202218,578.4804
04-Dic-202218,572.3018
03-Dic-202218,583.6344
02-Dic-202218,536.3315
01-Dic-202218,604.6274
30-Nov-202218,527.1941
29-Nov-202218,399.4753
28-Nov-202218,372.8553
27-Nov-202218,306.4921
26-Nov-202218,306.4921
25-Nov-202218,271.3532
24-Nov-202218,272.8073
23-Nov-202218,452.6040
22-Nov-202218,664.0489
21-Nov-202218,674.8689
20-Nov-202218,627.6717
19-Nov-202218,627.6717
18-Nov-202218,699.8240
17-Nov-202218,547.2663
16-Nov-202218,588.2982
15-Nov-202218,590.6029
14-Nov-202218,361.7945
13-Nov-202218,285.6637
12-Nov-202218,360.3542
11-Nov-202218,600.5266
10-Nov-202218,618.4623
09-Nov-202218,384.9588
08-Nov-202218,140.9005
07-Nov-202218,268.8958
06-Nov-202218,500.8413
05-Nov-202218,500.8413
04-Nov-202218,324.5465
03-Nov-202218,134.5340
02-Nov-202218,160.8903
01-Nov-202218,032.9514
31-Oct-202218,014.1448
30-Oct-202218,005.9225
29-Oct-202218,005.9225
28-Oct-202218,209.3184
27-Oct-202218,087.3733
26-Oct-202218,169.3394
25-Oct-202218,406.8247
24-Oct-202218,636.3194
23-Oct-202218,545.4522
22-Oct-202218,534.6773
21-Oct-202218,312.2486
20-Oct-202218,313.5220
19-Oct-202218,299.7958
18-Oct-202218,434.4260
17-Oct-202218,623.9328
16-Oct-202218,594.2581
15-Oct-202218,594.2581
14-Oct-202218,718.1104
13-Oct-202218,934.4460
12-Oct-202218,934.0897
11-Oct-202218,879.1494
10-Oct-202218,933.7864
09-Oct-202218,987.0875
08-Oct-202219,011.3204
07-Oct-202219,065.2619
06-Oct-202218,824.2704
05-Oct-202218,680.6750
04-Oct-202218,722.7602
03-Oct-202218,431.1924
02-Oct-202218,438.2472
01-Oct-202218,438.2472
29-Sep-202218,595.3394
28-Sep-202218,563.8429
27-Sep-202218,433.6506
26-Sep-202218,651.0548
25-Sep-202218,572.9327
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker