Precio histórico del oro y gráficos en la Libra Esterlina
Aquí le damos la Oro a Libra británica gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Libra británica Libra británica
La tabla muestra las tasas de cambio históricas del Oro al Libra británica y también del Libra británica al Oro en los últimos 3 años.
Tasa de precios del oro actual- 1,915 Libra británica en 18-Abr-2024
Fecha | XAU/GBP |
18-Abr-2024 | 1,904.7981 |
17-Abr-2024 | 1,916.3095 |
16-Abr-2024 | 1,919.1194 |
15-Abr-2024 | 1,888.3764 |
14-Abr-2024 | 1,880.0047 |
13-Abr-2024 | 1,880.0047 |
12-Abr-2024 | 1,903.2697 |
11-Abr-2024 | 1,866.9321 |
10-Abr-2024 | 1,860.2570 |
09-Abr-2024 | 1,854.4131 |
08-Abr-2024 | 1,854.0165 |
07-Abr-2024 | 1,844.4382 |
06-Abr-2024 | 1,840.1489 |
05-Abr-2024 | 1,803.8269 |
04-Abr-2024 | 1,816.5058 |
03-Abr-2024 | 1,815.0229 |
02-Abr-2024 | 1,799.2776 |
01-Abr-2024 | 1,791.3235 |
31-Mar-2024 | 1,768.2433 |
30-Mar-2024 | 1,767.8929 |
29-Mar-2024 | 1,768.2723 |
28-Mar-2024 | 1,739.8571 |
27-Mar-2024 | 1,726.8410 |
26-Mar-2024 | 1,719.4347 |
25-Mar-2024 | 1,720.6942 |
24-Mar-2024 | 1,717.7229 |
23-Mar-2024 | 1,717.7229 |
22-Mar-2024 | 1,719.3673 |
21-Mar-2024 | 1,722.1365 |
20-Mar-2024 | 1,697.9266 |
19-Mar-2024 | 1,698.4233 |
18-Mar-2024 | 1,685.5365 |
17-Mar-2024 | 1,692.8534 |
16-Mar-2024 | 1,692.8534 |
15-Mar-2024 | 1,699.0476 |
14-Mar-2024 | 1,695.9437 |
13-Mar-2024 | 1,688.5745 |
12-Mar-2024 | 1,698.8017 |
11-Mar-2024 | 1,698.7882 |
10-Mar-2024 | 1,694.3921 |
09-Mar-2024 | 1,694.3921 |
08-Mar-2024 | 1,686.2527 |
07-Mar-2024 | 1,691.8318 |
06-Mar-2024 | 1,674.7873 |
05-Mar-2024 | 1,666.7019 |
04-Mar-2024 | 1,641.6050 |
03-Mar-2024 | 1,645.9937 |
02-Mar-2024 | 1,645.9937 |
01-Mar-2024 | 1,619.4683 |
29-Feb-2024 | 1,607.9021 |
28-Feb-2024 | 1,601.7241 |
27-Feb-2024 | 1,602.2967 |
26-Feb-2024 | 1,604.6768 |
25-Feb-2024 | 1,606.3258 |
24-Feb-2024 | 1,606.3258 |
23-Feb-2024 | 1,598.4494 |
22-Feb-2024 | 1,604.5840 |
21-Feb-2024 | 1,608.9024 |
20-Feb-2024 | 1,605.1111 |
19-Feb-2024 | 1,600.8687 |
18-Feb-2024 | 1,596.6297 |
17-Feb-2024 | 1,596.6297 |
16-Feb-2024 | 1,592.3807 |
15-Feb-2024 | 1,585.4383 |
14-Feb-2024 | 1,580.8367 |
13-Feb-2024 | 1,601.3939 |
12-Feb-2024 | 1,602.9151 |
11-Feb-2024 | 1,602.8907 |
10-Feb-2024 | 1,602.8907 |
09-Feb-2024 | 1,610.8740 |
08-Feb-2024 | 1,609.4511 |
07-Feb-2024 | 1,616.2831 |
06-Feb-2024 | 1,615.5983 |
05-Feb-2024 | 1,612.4186 |
04-Feb-2024 | 1,615.4653 |
03-Feb-2024 | 1,612.1751 |
02-Feb-2024 | 1,610.9856 |
01-Feb-2024 | 1,613.3128 |
31-Ene-2024 | 1,603.0609 |
30-Ene-2024 | 1,599.6747 |
29-Ene-2024 | 1,593.5243 |
28-Ene-2024 | 1,589.5839 |
27-Ene-2024 | 1,589.5839 |
26-Ene-2024 | 1,590.1030 |
25-Ene-2024 | 1,586.1896 |
24-Ene-2024 | 1,594.2308 |
23-Ene-2024 | 1,593.4786 |
22-Ene-2024 | 1,591.9090 |
21-Ene-2024 | 1,596.6612 |
20-Ene-2024 | 1,596.6612 |
19-Ene-2024 | 1,589.9495 |
18-Ene-2024 | 1,589.6976 |
17-Ene-2024 | 1,604.5547 |
16-Ene-2024 | 1,615.7767 |
15-Ene-2024 | 1,612.2587 |
14-Ene-2024 | 1,607.7050 |
13-Ene-2024 | 1,607.7050 |
12-Ene-2024 | 1,594.1140 |
11-Ene-2024 | 1,592.0121 |
10-Ene-2024 | 1,596.8154 |
09-Ene-2024 | 1,594.5832 |
08-Ene-2024 | 1,603.2383 |
07-Ene-2024 | 1,607.0654 |
06-Ene-2024 | 1,607.0654 |
05-Ene-2024 | 1,613.2107 |
04-Ene-2024 | 1,613.9857 |
03-Ene-2024 | 1,634.5021 |
02-Ene-2024 | 1,628.0952 |
01-Ene-2024 | 1,619.4288 |
31-Dic-2023 | 1,618.4103 |
30-Dic-2023 | 1,618.4103 |
29-Dic-2023 | 1,624.1200 |
28-Dic-2023 | 1,629.5616 |
27-Dic-2023 | 1,622.9298 |
26-Dic-2023 | 1,625.7335 |
25-Dic-2023 | 1,618.3778 |
24-Dic-2023 | 1,619.9671 |
23-Dic-2023 | 1,616.9692 |
22-Dic-2023 | 1,615.6352 |
21-Dic-2023 | 1,610.9165 |
20-Dic-2023 | 1,603.8673 |
19-Dic-2023 | 1,600.3321 |
18-Dic-2023 | 1,594.5850 |
17-Dic-2023 | 1,592.0889 |
16-Dic-2023 | 1,592.0889 |
15-Dic-2023 | 1,595.1935 |
14-Dic-2023 | 1,608.2723 |
13-Dic-2023 | 1,577.5247 |
12-Dic-2023 | 1,577.5596 |
11-Dic-2023 | 1,592.0739 |
10-Dic-2023 | 1,597.0742 |
09-Dic-2023 | 1,597.0742 |
08-Dic-2023 | 1,614.5934 |
07-Dic-2023 | 1,612.9556 |
06-Dic-2023 | 1,602.9192 |
05-Dic-2023 | 1,608.2723 |
04-Dic-2023 | 1,643.8542 |
03-Dic-2023 | 1,630.3603 |
02-Dic-2023 | 1,630.3603 |
01-Dic-2023 | 1,614.7143 |
30-Nov-2023 | 1,609.9796 |
29-Nov-2023 | 1,611.4120 |
28-Nov-2023 | 1,596.4517 |
27-Nov-2023 | 1,596.0161 |
26-Nov-2023 | 1,590.3566 |
25-Nov-2023 | 1,590.3566 |
24-Nov-2023 | 1,588.3267 |
23-Nov-2023 | 1,596.5989 |
22-Nov-2023 | 1,595.3399 |
21-Nov-2023 | 1,589.4024 |
20-Nov-2023 | 1,586.1248 |
19-Nov-2023 | 1,589.6277 |
18-Nov-2023 | 1,589.6277 |
17-Nov-2023 | 1,599.2658 |
16-Nov-2023 | 1,582.3922 |
15-Nov-2023 | 1,575.7283 |
14-Nov-2023 | 1,585.5058 |
13-Nov-2023 | 1,584.6416 |
12-Nov-2023 | 1,585.5234 |
11-Nov-2023 | 1,585.5234 |
10-Nov-2023 | 1,600.3131 |
09-Nov-2023 | 1,586.5985 |
08-Nov-2023 | 1,602.4802 |
07-Nov-2023 | 1,599.8007 |
06-Nov-2023 | 1,603.5317 |
05-Nov-2023 | 1,609.7231 |
04-Nov-2023 | 1,609.7231 |
03-Nov-2023 | 1,629.3797 |
02-Nov-2023 | 1,632.1372 |
01-Nov-2023 | 1,628.6739 |
31-Oct-2023 | 1,640.7968 |
30-Oct-2023 | 1,650.6999 |
29-Oct-2023 | 1,655.6988 |
28-Oct-2023 | 1,655.6988 |
27-Oct-2023 | 1,637.7556 |
26-Oct-2023 | 1,644.8907 |
25-Oct-2023 | 1,620.0985 |
24-Oct-2023 | 1,611.1659 |
23-Oct-2023 | 1,626.3834 |
22-Oct-2023 | 1,629.6594 |
21-Oct-2023 | 1,629.6594 |
20-Oct-2023 | 1,629.1897 |
19-Oct-2023 | 1,607.6803 |
18-Oct-2023 | 1,590.7850 |
17-Oct-2023 | 1,570.4789 |
16-Oct-2023 | 1,578.5892 |
15-Oct-2023 | 1,595.3773 |
14-Oct-2023 | 1,595.3773 |
13-Oct-2023 | 1,537.3171 |
12-Oct-2023 | 1,525.9493 |
11-Oct-2023 | 1,512.0539 |
10-Oct-2023 | 1,523.3742 |
09-Oct-2023 | 1,518.4260 |
08-Oct-2023 | 1,497.7799 |
07-Oct-2023 | 1,506.3776 |
06-Oct-2023 | 1,501.4064 |
05-Oct-2023 | 1,504.0037 |
04-Oct-2023 | 1,507.7596 |
03-Oct-2023 | 1,509.8179 |
02-Oct-2023 | 1,510.9577 |
01-Oct-2023 | 1,515.4788 |
30-Sep-2023 | 1,515.4788 |
29-Sep-2023 | 1,526.3078 |
28-Sep-2023 | 1,545.4973 |
27-Sep-2023 | 1,562.5048 |
26-Sep-2023 | 1,569.6647 |
25-Sep-2023 | 1,570.7885 |
24-Sep-2023 | 1,574.2967 |
23-Sep-2023 | 1,574.2967 |
22-Sep-2023 | 1,565.2692 |
21-Sep-2023 | 1,564.0559 |
20-Sep-2023 | 1,558.2144 |
19-Sep-2023 | 1,559.5754 |
18-Sep-2023 | 1,554.0174 |
17-Sep-2023 | 1,552.6211 |
16-Sep-2023 | 1,552.6211 |
15-Sep-2023 | 1,541.6857 |
14-Sep-2023 | 1,526.5840 |
13-Sep-2023 | 1,530.4301 |
12-Sep-2023 | 1,537.1538 |
11-Sep-2023 | 1,538.4008 |
10-Sep-2023 | 1,539.8195 |
09-Sep-2023 | 1,539.8195 |
08-Sep-2023 | 1,542.3700 |
07-Sep-2023 | 1,535.8732 |
06-Sep-2023 | 1,532.6012 |
05-Sep-2023 | 1,534.8451 |
04-Sep-2023 | 1,543.0934 |
03-Sep-2023 | 1,539.6707 |
02-Sep-2023 | 1,542.6602 |
01-Sep-2023 | 1,529.7772 |
31-Ago-2023 | 1,529.3385 |
30-Ago-2023 | 1,535.2035 |
29-Ago-2023 | 1,523.4904 |
28-Ago-2023 | 1,520.3448 |
27-Ago-2023 | 1,522.6991 |
26-Ago-2023 | 1,522.6991 |
25-Ago-2023 | 1,521.9216 |
24-Ago-2023 | 1,508.6565 |
23-Ago-2023 | 1,493.4286 |
22-Ago-2023 | 1,482.8693 |
21-Ago-2023 | 1,486.1079 |
20-Ago-2023 | 1,484.4971 |
19-Ago-2023 | 1,484.4971 |
18-Ago-2023 | 1,486.1364 |
17-Ago-2023 | 1,488.6553 |
16-Ago-2023 | 1,498.6286 |
15-Ago-2023 | 1,501.6191 |
14-Ago-2023 | 1,508.8718 |
13-Ago-2023 | 1,506.2600 |
12-Ago-2023 | 1,506.2600 |
11-Ago-2023 | 1,507.6673 |
10-Ago-2023 | 1,506.6858 |
09-Ago-2023 | 1,512.4615 |
08-Ago-2023 | 1,515.8570 |
07-Ago-2023 | 1,521.8199 |
06-Ago-2023 | 1,523.1786 |
05-Ago-2023 | 1,523.1786 |
04-Ago-2023 | 1,520.0967 |
03-Ago-2023 | 1,523.3172 |
02-Ago-2023 | 1,524.6881 |
01-Ago-2023 | 1,528.2157 |
31-Jul-2023 | 1,520.4687 |
30-Jul-2023 | 1,526.3765 |
29-Jul-2023 | 1,526.3765 |
28-Jul-2023 | 1,528.1055 |
27-Jul-2023 | 1,526.0079 |
26-Jul-2023 | 1,521.4314 |
25-Jul-2023 | 1,527.6667 |
24-Jul-2023 | 1,523.5098 |
23-Jul-2023 | 1,525.1902 |
22-Jul-2023 | 1,525.0118 |
21-Jul-2023 | 1,527.9134 |
20-Jul-2023 | 1,533.2441 |
19-Jul-2023 | 1,518.3103 |
18-Jul-2023 | 1,497.2158 |
17-Jul-2023 | 1,492.2558 |
16-Jul-2023 | 1,494.8807 |
15-Jul-2023 | 1,494.8807 |
14-Jul-2023 | 1,493.1569 |
13-Jul-2023 | 1,504.5499 |
12-Jul-2023 | 1,495.2520 |
11-Jul-2023 | 1,498.6507 |
10-Jul-2023 | 1,500.9712 |
09-Jul-2023 | 1,500.7842 |
08-Jul-2023 | 1,500.7842 |
07-Jul-2023 | 1,500.2676 |
06-Jul-2023 | 1,510.8829 |
05-Jul-2023 | 1,517.1291 |
04-Jul-2023 | 1,515.9634 |
03-Jul-2023 | 1,511.2092 |
02-Jul-2023 | 1,510.5547 |
01-Jul-2023 | 1,510.5547 |
30-Jun-2023 | 1,511.4600 |
29-Jun-2023 | 1,509.3525 |
28-Jun-2023 | 1,505.3352 |
27-Jun-2023 | 1,515.7915 |
26-Jun-2023 | 1,510.2307 |
25-Jun-2023 | 1,509.6641 |
24-Jun-2023 | 1,509.6641 |
23-Jun-2023 | 1,510.2686 |
22-Jun-2023 | 1,513.4750 |
21-Jun-2023 | 1,515.7061 |
20-Jun-2023 | 1,525.8771 |
19-Jun-2023 | 1,527.6909 |
18-Jun-2023 | 1,526.0040 |
17-Jun-2023 | 1,526.0040 |
16-Jun-2023 | 1,528.2227 |
15-Jun-2023 | 1,528.1853 |
14-Jun-2023 | 1,545.3607 |
13-Jun-2023 | 1,564.5687 |
12-Jun-2023 | 1,556.5753 |
11-Jun-2023 | 1,559.8294 |
10-Jun-2023 | 1,559.8294 |
09-Jun-2023 | 1,565.5797 |
08-Jun-2023 | 1,562.0428 |
07-Jun-2023 | 1,581.7113 |
06-Jun-2023 | 1,574.1570 |
05-Jun-2023 | 1,565.0194 |
04-Jun-2023 | 1,565.6549 |
03-Jun-2023 | 1,565.5906 |
02-Jun-2023 | 1,580.4554 |
01-Jun-2023 | 1,579.9411 |
31-May-2023 | 1,582.4510 |
30-May-2023 | 1,568.4885 |
29-May-2023 | 1,574.5914 |
28-May-2023 | 1,575.8346 |
27-May-2023 | 1,575.8346 |
26-May-2023 | 1,580.3041 |
25-May-2023 | 1,585.4012 |
24-May-2023 | 1,589.2688 |
23-May-2023 | 1,576.8236 |
22-May-2023 | 1,586.6995 |
21-May-2023 | 1,587.8241 |
20-May-2023 | 1,587.8241 |
19-May-2023 | 1,581.4511 |
18-May-2023 | 1,587.6831 |
17-May-2023 | 1,596.5140 |
16-May-2023 | 1,610.1815 |
15-May-2023 | 1,617.6613 |
14-May-2023 | 1,614.8894 |
13-May-2023 | 1,616.3823 |
12-May-2023 | 1,607.0020 |
11-May-2023 | 1,610.5711 |
10-May-2023 | 1,610.2032 |
09-May-2023 | 1,605.1418 |
08-May-2023 | 1,600.2227 |
07-May-2023 | 1,595.1654 |
06-May-2023 | 1,595.1654 |
05-May-2023 | 1,625.0635 |
04-May-2023 | 1,625.0531 |
03-May-2023 | 1,614.1331 |
02-May-2023 | 1,583.5841 |
01-May-2023 | 1,580.2381 |
30-Abr-2023 | 1,581.0339 |
29-Abr-2023 | 1,581.7257 |
28-Abr-2023 | 1,592.9623 |
27-Abr-2023 | 1,603.3799 |
26-Abr-2023 | 1,606.4472 |
25-Abr-2023 | 1,596.3148 |
24-Abr-2023 | 1,589.9170 |
23-Abr-2023 | 1,595.5992 |
22-Abr-2023 | 1,595.5992 |
21-Abr-2023 | 1,608.9199 |
20-Abr-2023 | 1,602.5299 |
19-Abr-2023 | 1,613.7274 |
18-Abr-2023 | 1,614.9879 |
17-Abr-2023 | 1,614.2184 |
16-Abr-2023 | 1,613.1442 |
15-Abr-2023 | 1,613.1442 |
14-Abr-2023 | 1,627.4897 |
13-Abr-2023 | 1,614.3548 |
12-Abr-2023 | 1,624.3031 |
11-Abr-2023 | 1,612.2200 |
10-Abr-2023 | 1,605.9363 |
09-Abr-2023 | 1,616.6425 |
08-Abr-2023 | 1,616.6425 |
07-Abr-2023 | 1,612.9518 |
06-Abr-2023 | 1,616.8813 |
05-Abr-2023 | 1,621.2450 |
04-Abr-2023 | 1,595.8020 |
03-Abr-2023 | 1,590.5078 |
02-Abr-2023 | 1,594.5767 |
01-Abr-2023 | 1,594.5767 |
31-Mar-2023 | 1,597.9604 |
30-Mar-2023 | 1,592.7059 |
29-Mar-2023 | 1,596.3386 |
28-Mar-2023 | 1,588.9041 |
27-Mar-2023 | 1,611.5384 |
26-Mar-2023 | 1,619.5287 |
25-Mar-2023 | 1,619.5287 |
24-Mar-2023 | 1,621.6933 |
23-Mar-2023 | 1,603.5771 |
22-Mar-2023 | 1,584.3412 |
21-Mar-2023 | 1,616.0990 |
20-Mar-2023 | 1,622.0948 |
19-Mar-2023 | 1,632.5786 |
18-Mar-2023 | 1,631.9741 |
17-Mar-2023 | 1,589.3861 |
16-Mar-2023 | 1,583.2886 |
15-Mar-2023 | 1,563.4696 |
14-Mar-2023 | 1,567.0477 |
13-Mar-2023 | 1,551.1466 |
12-Mar-2023 | 1,553.2318 |
11-Mar-2023 | 1,553.2318 |
10-Mar-2023 | 1,535.1281 |
09-Mar-2023 | 1,530.7259 |
08-Mar-2023 | 1,532.6811 |
07-Mar-2023 | 1,534.6396 |
06-Mar-2023 | 1,541.6698 |
05-Mar-2023 | 1,541.5771 |
04-Mar-2023 | 1,541.5771 |
03-Mar-2023 | 1,535.8088 |
02-Mar-2023 | 1,528.7339 |
01-Mar-2023 | 1,521.0622 |
28-Feb-2023 | 1,506.7695 |
27-Feb-2023 | 1,513.2911 |
26-Feb-2023 | 1,516.4220 |
25-Feb-2023 | 1,516.6123 |
24-Feb-2023 | 1,517.9381 |
23-Feb-2023 | 1,515.8501 |
22-Feb-2023 | 1,518.6397 |
21-Feb-2023 | 1,528.3272 |
20-Feb-2023 | 1,530.6814 |
19-Feb-2023 | 1,529.0774 |
18-Feb-2023 | 1,529.0774 |
17-Feb-2023 | 1,526.8979 |
16-Feb-2023 | 1,528.1970 |
15-Feb-2023 | 1,517.3801 |
14-Feb-2023 | 1,529.6839 |
13-Feb-2023 | 1,543.3457 |
12-Feb-2023 | 1,546.4776 |
11-Feb-2023 | 1,546.4776 |
10-Feb-2023 | 1,533.5622 |
09-Feb-2023 | 1,555.1110 |
08-Feb-2023 | 1,556.7111 |
07-Feb-2023 | 1,555.0000 |
06-Feb-2023 | 1,555.4034 |
05-Feb-2023 | 1,547.6977 |
04-Feb-2023 | 1,548.5317 |
03-Feb-2023 | 1,568.9463 |
02-Feb-2023 | 1,576.6406 |
01-Feb-2023 | 1,564.5280 |
31-Ene-2023 | 1,555.3550 |
30-Ene-2023 | 1,559.7292 |
29-Ene-2023 | 1,556.2409 |
28-Ene-2023 | 1,556.2409 |
27-Ene-2023 | 1,553.4039 |
26-Ene-2023 | 1,569.4163 |
25-Ene-2023 | 1,563.7573 |
24-Ene-2023 | 1,561.9827 |
23-Ene-2023 | 1,553.8572 |
22-Ene-2023 | 1,555.2370 |
21-Ene-2023 | 1,555.2370 |
20-Ene-2023 | 1,554.5288 |
19-Ene-2023 | 1,547.4619 |
18-Ene-2023 | 1,544.9659 |
17-Ene-2023 | 1,568.0305 |
16-Ene-2023 | 1,565.4223 |
15-Ene-2023 | 1,569.2802 |
14-Ene-2023 | 1,569.2802 |
13-Ene-2023 | 1,553.5814 |
12-Ene-2023 | 1,548.3050 |
11-Ene-2023 | 1,545.9023 |
10-Ene-2023 | 1,539.5506 |
09-Ene-2023 | 1,545.2908 |
08-Ene-2023 | 1,542.7705 |
07-Ene-2023 | 1,542.7705 |
06-Ene-2023 | 1,542.2427 |
05-Ene-2023 | 1,538.3890 |
04-Ene-2023 | 1,537.9151 |
03-Ene-2023 | 1,525.0736 |
02-Ene-2023 | 1,510.8614 |
01-Ene-2023 | 1,508.3632 |
31-Dic-2022 | 1,508.3632 |
30-Dic-2022 | 1,506.8421 |
29-Dic-2022 | 1,502.4412 |
28-Dic-2022 | 1,506.5579 |
27-Dic-2022 | 1,493.2491 |
26-Dic-2022 | 1,490.0450 |
25-Dic-2022 | 1,492.2105 |
24-Dic-2022 | 1,492.2105 |
23-Dic-2022 | 1,491.0772 |
22-Dic-2022 | 1,499.9091 |
21-Dic-2022 | 1,491.5426 |
20-Dic-2022 | 1,476.3979 |
19-Dic-2022 | 1,471.6129 |
18-Dic-2022 | 1,475.7204 |
17-Dic-2022 | 1,475.7204 |
16-Dic-2022 | 1,456.3791 |
15-Dic-2022 | 1,447.7778 |
14-Dic-2022 | 1,464.3941 |
13-Dic-2022 | 1,452.7272 |
12-Dic-2022 | 1,460.1821 |
11-Dic-2022 | 1,467.3148 |
10-Dic-2022 | 1,467.1349 |
09-Dic-2022 | 1,463.0879 |
08-Dic-2022 | 1,463.0124 |
07-Dic-2022 | 1,458.8673 |
06-Dic-2022 | 1,454.3086 |
05-Dic-2022 | 1,465.5786 |
04-Dic-2022 | 1,462.2447 |
03-Dic-2022 | 1,462.2447 |
02-Dic-2022 | 1,468.9748 |
01-Dic-2022 | 1,470.6851 |
30-Nov-2022 | 1,463.7369 |
29-Nov-2022 | 1,460.1229 |
28-Nov-2022 | 1,453.4764 |
27-Nov-2022 | 1,450.9843 |
26-Nov-2022 | 1,450.9843 |
25-Nov-2022 | 1,450.1933 |
24-Nov-2022 | 1,448.5790 |
23-Nov-2022 | 1,461.3715 |
22-Nov-2022 | 1,472.3560 |
21-Nov-2022 | 1,475.2356 |
20-Nov-2022 | 1,473.1156 |
19-Nov-2022 | 1,472.3100 |
18-Nov-2022 | 1,482.8395 |
17-Nov-2022 | 1,483.6666 |
16-Nov-2022 | 1,496.2145 |
15-Nov-2022 | 1,506.4007 |
14-Nov-2022 | 1,496.4876 |
13-Nov-2022 | 1,495.1735 |
12-Nov-2022 | 1,498.4018 |
11-Nov-2022 | 1,501.4123 |
10-Nov-2022 | 1,499.2446 |
09-Nov-2022 | 1,480.8121 |
08-Nov-2022 | 1,452.7629 |
07-Nov-2022 | 1,475.9782 |
06-Nov-2022 | 1,477.1899 |
05-Nov-2022 | 1,476.8656 |
04-Nov-2022 | 1,465.8566 |
03-Nov-2022 | 1,433.6089 |
02-Nov-2022 | 1,433.7871 |
01-Nov-2022 | 1,424.5164 |
31-Oct-2022 | 1,417.8455 |
30-Oct-2022 | 1,416.2287 |
29-Oct-2022 | 1,416.2287 |
28-Oct-2022 | 1,438.0117 |
27-Oct-2022 | 1,432.3987 |
26-Oct-2022 | 1,445.8933 |
25-Oct-2022 | 1,460.5237 |
24-Oct-2022 | 1,461.4495 |
23-Oct-2022 | 1,466.3241 |
22-Oct-2022 | 1,465.5351 |
21-Oct-2022 | 1,448.6052 |
20-Oct-2022 | 1,455.1203 |
19-Oct-2022 | 1,453.9735 |
18-Oct-2022 | 1,457.0554 |
17-Oct-2022 | 1,469.4996 |
16-Oct-2022 | 1,471.7290 |
15-Oct-2022 | 1,471.7290 |
14-Oct-2022 | 1,472.7665 |
13-Oct-2022 | 1,506.1010 |
12-Oct-2022 | 1,517.3485 |
11-Oct-2022 | 1,509.1791 |
10-Oct-2022 | 1,522.0089 |
09-Oct-2022 | 1,528.6029 |
08-Oct-2022 | 1,528.1098 |
07-Oct-2022 | 1,532.8210 |
06-Oct-2022 | 1,516.4975 |
05-Oct-2022 | 1,502.8040 |
04-Oct-2022 | 1,501.4908 |
03-Oct-2022 | 1,498.5154 |
02-Oct-2022 | 1,489.6043 |
01-Oct-2022 | 1,488.1045 |
29-Sep-2022 | 1,528.6830 |
28-Sep-2022 | 1,524.7385 |
27-Sep-2022 | 1,515.0255 |
26-Sep-2022 | 1,553.5225 |
25-Sep-2022 | 1,513.9288 |
24-Sep-2022 | 1,513.9288 |
23-Sep-2022 | 1,485.7321 |
22-Sep-2022 | 1,476.8488 |
21-Sep-2022 | 1,462.1050 |
20-Sep-2022 | 1,464.4331 |
19-Sep-2022 | 1,463.2222 |
18-Sep-2022 | 1,467.6428 |
17-Sep-2022 | 1,466.8052 |
16-Sep-2022 | 1,451.4844 |
15-Sep-2022 | 1,464.3877 |
14-Sep-2022 | 1,478.9059 |
13-Sep-2022 | 1,474.1704 |
12-Sep-2022 | 1,475.8170 |
11-Sep-2022 | 1,481.1867 |
10-Sep-2022 | 1,480.6663 |
09-Sep-2022 | 1,485.4716 |
08-Sep-2022 | 1,490.3993 |
07-Sep-2022 | 1,475.4868 |
06-Sep-2022 | 1,484.2927 |
05-Sep-2022 | 1,494.2647 |
04-Sep-2022 | 1,487.2590 |
03-Sep-2022 | 1,487.2590 |
02-Sep-2022 | 1,471.2186 |
01-Sep-2022 | 1,471.0543 |
31-Ago-2022 | 1,476.2009 |
30-Ago-2022 | 1,482.8665 |
29-Ago-2022 | 1,477.8536 |
28-Ago-2022 | 1,479.0422 |
27-Ago-2022 | 1,481.1084 |
26-Ago-2022 | 1,486.8124 |
25-Ago-2022 | 1,484.7930 |
24-Ago-2022 | 1,477.4900 |
23-Ago-2022 | 1,476.6555 |
22-Ago-2022 | 1,476.9686 |
21-Ago-2022 | 1,476.8156 |
20-Ago-2022 | 1,476.7544 |
19-Ago-2022 | 1,472.8691 |
18-Ago-2022 | 1,464.5412 |
17-Ago-2022 | 1,467.7731 |
16-Ago-2022 | 1,478.7162 |
15-Ago-2022 | 1,481.2374 |
14-Ago-2022 | 1,484.0532 |
13-Ago-2022 | 1,484.6424 |
12-Ago-2022 | 1,469.0549 |
11-Ago-2022 | 1,464.3619 |
10-Ago-2022 | 1,481.8919 |
09-Ago-2022 | 1,478.0827 |
08-Ago-2022 | 1,467.1953 |
07-Ago-2022 | 1,470.2587 |
06-Ago-2022 | 1,470.4416 |
05-Ago-2022 | 1,476.0174 |
04-Ago-2022 | 1,457.0206 |
03-Ago-2022 | 1,452.3200 |
02-Ago-2022 | 1,447.4903 |
01-Ago-2022 | 1,445.0383 |
31-Jul-2022 | 1,450.6446 |
30-Jul-2022 | 1,450.6446 |
29-Jul-2022 | 1,445.3345 |
28-Jul-2022 | 1,427.9206 |
27-Jul-2022 | 1,422.1531 |
26-Jul-2022 | 1,427.1342 |
25-Jul-2022 | 1,441.0810 |
24-Jul-2022 | 1,438.9971 |
23-Jul-2022 | 1,438.9971 |
22-Jul-2022 | 1,433.0667 |
21-Jul-2022 | 1,410.5168 |
20-Jul-2022 | 1,423.0674 |
19-Jul-2022 | 1,430.2749 |
18-Jul-2022 | 1,442.2778 |
17-Jul-2022 | 1,440.1891 |
16-Jul-2022 | 1,438.7208 |
15-Jul-2022 | 1,444.8749 |
14-Jul-2022 | 1,456.9651 |
13-Jul-2022 | 1,449.8887 |
12-Jul-2022 | 1,457.1819 |
11-Jul-2022 | 1,453.5677 |
10-Jul-2022 | 1,448.3918 |
09-Jul-2022 | 1,447.7298 |
08-Jul-2022 | 1,449.9685 |
07-Jul-2022 | 1,459.9623 |
06-Jul-2022 | 1,480.0577 |
05-Jul-2022 | 1,495.1031 |
04-Jul-2022 | 1,498.7820 |
03-Jul-2022 | 1,494.5094 |
02-Jul-2022 | 1,495.7776 |
01-Jul-2022 | 1,487.6821 |
30-Jun-2022 | 1,497.0905 |
29-Jun-2022 | 1,492.9869 |
28-Jun-2022 | 1,488.0353 |
27-Jun-2022 | 1,494.2492 |
26-Jun-2022 | 1,490.0875 |
25-Jun-2022 | 1,490.0875 |
24-Jun-2022 | 1,487.1115 |
23-Jun-2022 | 1,496.0234 |
22-Jun-2022 | 1,492.4395 |
21-Jun-2022 | 1,499.1359 |
20-Jun-2022 | 1,506.6827 |
19-Jun-2022 | 1,505.2668 |
18-Jun-2022 | 1,505.2668 |
17-Jun-2022 | 1,499.4298 |
16-Jun-2022 | 1,507.5756 |
15-Jun-2022 | 1,511.6491 |
14-Jun-2022 | 1,498.6440 |
13-Jun-2022 | 1,516.6623 |
12-Jun-2022 | 1,519.4232 |
11-Jun-2022 | 1,519.6084 |
10-Jun-2022 | 1,475.3862 |
09-Jun-2022 | 1,480.0162 |
08-Jun-2022 | 1,471.3096 |
07-Jun-2022 | 1,474.8641 |
06-Jun-2022 | 1,484.3756 |
05-Jun-2022 | 1,482.2425 |
04-Jun-2022 | 1,482.2425 |
03-Jun-2022 | 1,485.9718 |
02-Jun-2022 | 1,477.7994 |
01-Jun-2022 | 1,456.8310 |
31-May-2022 | 1,468.1523 |
30-May-2022 | 1,471.6602 |
29-May-2022 | 1,467.6144 |
28-May-2022 | 1,467.6144 |
27-May-2022 | 1,464.8041 |
26-May-2022 | 1,467.9526 |
25-May-2022 | 1,484.9913 |
24-May-2022 | 1,477.5695 |
23-May-2022 | 1,478.0240 |
22-May-2022 | 1,478.5749 |
21-May-2022 | 1,478.1262 |
20-May-2022 | 1,479.6093 |
19-May-2022 | 1,465.6404 |
18-May-2022 | 1,450.4739 |
17-May-2022 | 1,477.5875 |
16-May-2022 | 1,476.6788 |
15-May-2022 | 1,476.6422 |
14-May-2022 | 1,477.0334 |
13-May-2022 | 1,494.4924 |
12-May-2022 | 1,516.3311 |
11-May-2022 | 1,490.6858 |
10-May-2022 | 1,506.8870 |
09-May-2022 | 1,525.4665 |
08-May-2022 | 1,526.6771 |
07-May-2022 | 1,526.6771 |
06-May-2022 | 1,516.9074 |
05-May-2022 | 1,515.5722 |
04-May-2022 | 1,494.9599 |
03-May-2022 | 1,485.5271 |
02-May-2022 | 1,502.3874 |
01-May-2022 | 1,508.6957 |
30-Abr-2022 | 1,509.5531 |
29-Abr-2022 | 1,525.1977 |
28-Abr-2022 | 1,501.0032 |
27-Abr-2022 | 1,508.2740 |
26-Abr-2022 | 1,491.9862 |
25-Abr-2022 | 1,497.4144 |
24-Abr-2022 | 1,504.6985 |
23-Abr-2022 | 1,504.6985 |
22-Abr-2022 | 1,498.7211 |
21-Abr-2022 | 1,494.9582 |
20-Abr-2022 | 1,490.7360 |
19-Abr-2022 | 1,519.2370 |
18-Abr-2022 | 1,524.3172 |
17-Abr-2022 | 1,511.4130 |
16-Abr-2022 | 1,511.4130 |
15-Abr-2022 | 1,509.9029 |
14-Abr-2022 | 1,503.6428 |
13-Abr-2022 | 1,513.7379 |
12-Abr-2022 | 1,503.2504 |
11-Abr-2022 | 1,491.9541 |
10-Abr-2022 | 1,494.0637 |
09-Abr-2022 | 1,494.0637 |
08-Abr-2022 | 1,476.4925 |
07-Abr-2022 | 1,469.2127 |
06-Abr-2022 | 1,470.5371 |
05-Abr-2022 | 1,470.0382 |
04-Abr-2022 | 1,461.8973 |
03-Abr-2022 | 1,467.6734 |
02-Abr-2022 | 1,467.7407 |
01-Abr-2022 | 1,475.6627 |
31-Mar-2022 | 1,465.0578 |
30-Mar-2022 | 1,470.1257 |
29-Mar-2022 | 1,468.3333 |
28-Mar-2022 | 1,478.4893 |
27-Mar-2022 | 1,483.8641 |
26-Mar-2022 | 1,483.9208 |
25-Mar-2022 | 1,482.4316 |
24-Mar-2022 | 1,470.9613 |
23-Mar-2022 | 1,447.6459 |
22-Mar-2022 | 1,472.6967 |
21-Mar-2022 | 1,465.7990 |
20-Mar-2022 | 1,457.7715 |
19-Mar-2022 | 1,457.7715 |
18-Mar-2022 | 1,470.3430 |
17-Mar-2022 | 1,471.3722 |
16-Mar-2022 | 1,468.9057 |
15-Mar-2022 | 1,486.1872 |
14-Mar-2022 | 1,517.9575 |
13-Mar-2022 | 1,524.7087 |
12-Mar-2022 | 1,524.7087 |
11-Mar-2022 | 1,519.3201 |
10-Mar-2022 | 1,501.6159 |
09-Mar-2022 | 1,563.9978 |
08-Mar-2022 | 1,516.8897 |
07-Mar-2022 | 1,505.4975 |
06-Mar-2022 | 1,489.8332 |
05-Mar-2022 | 1,489.8332 |
04-Mar-2022 | 1,453.1848 |
03-Mar-2022 | 1,435.9272 |
02-Mar-2022 | 1,455.1292 |
01-Mar-2022 | 1,420.8248 |
28-Feb-2022 | 1,429.8515 |
27-Feb-2022 | 1,408.4183 |
26-Feb-2022 | 1,409.0473 |
25-Feb-2022 | 1,423.8712 |
24-Feb-2022 | 1,432.7862 |
23-Feb-2022 | 1,395.2779 |
22-Feb-2022 | 1,403.9664 |
21-Feb-2022 | 1,389.1460 |
20-Feb-2022 | 1,395.7082 |
19-Feb-2022 | 1,395.7082 |
18-Feb-2022 | 1,389.1503 |
17-Feb-2022 | 1,380.7144 |
16-Feb-2022 | 1,368.0744 |
15-Feb-2022 | 1,386.7902 |
14-Feb-2022 | 1,367.4890 |
13-Feb-2022 | 1,333.3218 |
12-Feb-2022 | 1,332.5551 |
11-Feb-2022 | 1,336.9167 |
10-Feb-2022 | 1,335.9403 |
09-Feb-2022 | 1,333.3634 |
08-Feb-2022 | 1,336.3381 |
07-Feb-2022 | 1,336.5370 |
06-Feb-2022 | 1,335.7541 |
05-Feb-2022 | 1,335.7541 |
04-Feb-2022 | 1,328.7956 |
03-Feb-2022 | 1,331.5433 |
02-Feb-2022 | 1,330.0360 |
01-Feb-2022 | 1,337.2032 |
31-Ene-2022 | 1,331.2232 |
30-Ene-2022 | 1,336.8495 |
29-Ene-2022 | 1,336.8996 |
28-Ene-2022 | 1,341.9695 |
27-Ene-2022 | 1,350.8440 |
26-Ene-2022 | 1,368.2995 |
25-Ene-2022 | 1,366.9430 |
24-Ene-2022 | 1,355.8364 |
23-Ene-2022 | 1,353.6421 |
22-Ene-2022 | 1,353.6421 |
21-Ene-2022 | 1,354.7551 |
20-Ene-2022 | 1,351.4733 |
19-Ene-2022 | 1,332.2192 |
18-Ene-2022 | 1,333.8091 |
17-Ene-2022 | 1,331.4208 |
16-Ene-2022 | 1,329.5182 |
15-Ene-2022 | 1,329.5182 |
14-Ene-2022 | 1,329.2428 |
13-Ene-2022 | 1,330.7938 |
12-Ene-2022 | 1,333.0091 |
11-Ene-2022 | 1,328.2401 |
10-Ene-2022 | 1,319.0771 |
09-Ene-2022 | 1,323.5900 |
08-Ene-2022 | 1,322.9587 |
07-Ene-2022 | 1,323.0287 |
06-Ene-2022 | 1,334.0523 |
05-Ene-2022 | 1,341.6243 |
04-Ene-2022 | 1,339.9205 |
03-Ene-2022 | 1,351.5511 |
02-Ene-2022 | 1,351.0348 |
01-Ene-2022 | 1,351.0348 |
31-Dic-2021 | 1,346.7727 |
30-Dic-2021 | 1,335.9460 |
29-Dic-2021 | 1,343.7996 |
28-Dic-2021 | 1,346.4466 |
27-Dic-2021 | 1,350.8605 |
26-Dic-2021 | 1,348.3122 |
25-Dic-2021 | 1,348.3122 |
24-Dic-2021 | 1,351.4131 |
23-Dic-2021 | 1,354.7649 |
22-Dic-2021 | 1,349.8121 |
21-Dic-2021 | 1,356.6219 |
20-Dic-2021 | 1,362.2974 |
19-Dic-2021 | 1,357.7626 |
18-Dic-2021 | 1,358.9425 |
17-Dic-2021 | 1,352.5856 |
16-Dic-2021 | 1,344.9286 |
15-Dic-2021 | 1,337.0142 |
14-Dic-2021 | 1,352.9160 |
13-Dic-2021 | 1,347.6071 |
12-Dic-2021 | 1,343.0267 |
11-Dic-2021 | 1,343.2798 |
10-Dic-2021 | 1,345.4360 |
09-Dic-2021 | 1,351.3911 |
08-Dic-2021 | 1,349.1503 |
07-Dic-2021 | 1,339.2794 |
06-Dic-2021 | 1,346.7914 |
05-Dic-2021 | 1,346.4491 |
04-Dic-2021 | 1,347.0855 |
03-Dic-2021 | 1,334.2181 |
02-Dic-2021 | 1,338.1050 |
01-Dic-2021 | 1,334.5560 |
30-Nov-2021 | 1,342.9642 |
29-Nov-2021 | 1,343.9176 |
28-Nov-2021 | 1,343.1631 |
27-Nov-2021 | 1,343.1631 |
26-Nov-2021 | 1,352.0504 |
25-Nov-2021 | 1,342.5627 |
24-Nov-2021 | 1,340.1882 |
23-Nov-2021 | 1,350.1717 |
22-Nov-2021 | 1,374.9538 |
21-Nov-2021 | 1,372.2713 |
20-Nov-2021 | 1,372.2713 |
19-Nov-2021 | 1,381.0986 |
18-Nov-2021 | 1,382.5932 |
17-Nov-2021 | 1,382.7180 |
16-Nov-2021 | 1,389.4926 |
15-Nov-2021 | 1,384.2937 |
14-Nov-2021 | 1,390.7350 |
13-Nov-2021 | 1,390.7350 |
12-Nov-2021 | 1,388.3395 |
11-Nov-2021 | 1,378.9742 |
10-Nov-2021 | 1,348.5375 |
09-Nov-2021 | 1,345.8942 |
08-Nov-2021 | 1,349.0091 |
07-Nov-2021 | 1,347.0018 |
06-Nov-2021 | 1,347.0018 |
05-Nov-2021 | 1,327.4283 |
04-Nov-2021 | 1,300.1333 |
03-Nov-2021 | 1,307.7094 |
02-Nov-2021 | 1,312.6344 |
01-Nov-2021 | 1,303.4866 |
31-Oct-2021 | 1,302.5436 |
30-Oct-2021 | 1,302.5436 |
29-Oct-2021 | 1,301.1670 |
28-Oct-2021 | 1,310.9010 |
27-Oct-2021 | 1,298.8711 |
26-Oct-2021 | 1,309.2793 |
25-Oct-2021 | 1,305.0989 |
24-Oct-2021 | 1,302.3620 |
23-Oct-2021 | 1,302.4086 |
22-Oct-2021 | 1,294.4018 |
21-Oct-2021 | 1,292.3661 |
20-Oct-2021 | 1,284.0869 |
19-Oct-2021 | 1,290.2399 |
18-Oct-2021 | 1,288.9293 |
17-Oct-2021 | 1,285.4010 |
16-Oct-2021 | 1,285.4010 |
15-Oct-2021 | 1,311.7325 |
14-Oct-2021 | 1,308.6672 |
13-Oct-2021 | 1,293.0457 |
12-Oct-2021 | 1,292.5220 |
11-Oct-2021 | 1,288.8488 |
10-Oct-2021 | 1,290.9754 |
09-Oct-2021 | 1,290.9754 |
08-Oct-2021 | 1,291.2213 |
07-Oct-2021 | 1,295.9365 |
06-Oct-2021 | 1,288.9211 |
05-Oct-2021 | 1,295.1584 |
04-Oct-2021 | 1,300.0440 |
03-Oct-2021 | 1,299.7887 |
02-Oct-2021 | 1,299.7887 |
01-Oct-2021 | 1,303.7983 |
30-Sep-2021 | 1,288.1022 |
29-Sep-2021 | 1,283.7825 |
28-Sep-2021 | 1,277.6708 |
27-Sep-2021 | 1,287.3151 |
26-Sep-2021 | 1,279.7321 |
25-Sep-2021 | 1,279.7321 |
24-Sep-2021 | 1,276.0946 |
23-Sep-2021 | 1,293.0335 |
22-Sep-2021 | 1,301.4121 |
21-Sep-2021 | 1,287.7904 |
20-Sep-2021 | 1,274.9126 |
19-Sep-2021 | 1,276.8000 |
18-Sep-2021 | 1,276.8000 |
17-Sep-2021 | 1,275.5721 |
16-Sep-2021 | 1,295.5825 |
15-Sep-2021 | 1,307.3429 |
14-Sep-2021 | 1,294.3280 |
13-Sep-2021 | 1,295.0448 |
12-Sep-2021 | 1,293.0322 |
11-Sep-2021 | 1,293.0322 |
10-Sep-2021 | 1,298.4712 |
09-Sep-2021 | 1,299.5975 |
08-Sep-2021 | 1,305.1260 |
07-Sep-2021 | 1,315.3479 |
06-Sep-2021 | 1,317.9106 |
05-Sep-2021 | 1,318.5394 |
04-Sep-2021 | 1,318.5394 |
03-Sep-2021 | 1,309.3206 |
02-Sep-2021 | 1,315.2265 |
01-Sep-2021 | 1,321.1433 |
31-Ago-2021 | 1,317.2142 |
30-Ago-2021 | 1,317.9038 |
29-Ago-2021 | 1,320.8727 |
28-Ago-2021 | 1,320.8727 |
27-Ago-2021 | 1,313.0397 |
26-Ago-2021 | 1,300.2236 |
25-Ago-2021 | 1,306.5412 |
24-Ago-2021 | 1,313.4685 |
23-Ago-2021 | 1,310.7067 |
22-Ago-2021 | 1,308.5205 |
21-Ago-2021 | 1,308.2798 |
20-Ago-2021 | 1,309.9107 |
19-Ago-2021 | 1,297.0036 |
18-Ago-2021 | 1,300.6261 |
17-Ago-2021 | 1,292.3838 |
16-Ago-2021 | 1,281.7940 |
15-Ago-2021 | 1,283.3470 |
14-Ago-2021 | 1,283.3470 |
13-Ago-2021 | 1,270.0878 |
12-Ago-2021 | 1,262.3555 |
11-Ago-2021 | 1,253.1784 |
10-Ago-2021 | 1,253.5590 |
09-Ago-2021 | 1,253.8261 |
08-Ago-2021 | 1,270.8836 |
07-Ago-2021 | 1,271.1129 |
06-Ago-2021 | 1,294.5046 |
05-Ago-2021 | 1,304.1739 |
04-Ago-2021 | 1,301.1522 |
03-Ago-2021 | 1,303.3514 |
02-Ago-2021 | 1,303.4511 |
01-Ago-2021 | 1,305.2014 |
31-Jul-2021 | 1,305.2014 |
30-Jul-2021 | 1,310.6948 |
29-Jul-2021 | 1,303.1307 |
28-Jul-2021 | 1,300.8754 |
27-Jul-2021 | 1,300.8093 |
26-Jul-2021 | 1,315.2513 |
25-Jul-2021 | 1,310.5442 |
24-Jul-2021 | 1,309.9244 |
23-Jul-2021 | 1,311.7057 |