Precio histórico del oro y gráficos en Lituania Lita
Aquí le damos la Oro a Litas lituana gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Litas lituana Litas lituana
La tabla muestra las tasas de cambio históricas del Oro al Litas lituana y también del Litas lituana al Oro en los últimos 3 años.
Tasa de precios del oro actual- 6,804 Litas lituana en 04-May-2024
Fecha | XAU/LTL |
04-May-2024 | 6,803.5485 |
03-May-2024 | 6,819.2607 |
02-May-2024 | 6,835.0462 |
01-May-2024 | 6,756.8419 |
30-Abr-2024 | 6,866.8373 |
29-Abr-2024 | 6,898.9251 |
28-Abr-2024 | 6,898.9251 |
27-Abr-2024 | 6,898.9251 |
26-Abr-2024 | 6,898.9251 |
25-Abr-2024 | 6,835.0462 |
24-Abr-2024 | 6,866.8373 |
23-Abr-2024 | 6,819.2607 |
22-Abr-2024 | 6,997.0139 |
21-Abr-2024 | 7,063.9710 |
20-Abr-2024 | 7,063.9710 |
19-Abr-2024 | 7,030.3333 |
18-Abr-2024 | 7,013.6340 |
17-Abr-2024 | 7,030.3333 |
16-Abr-2024 | 7,047.1122 |
15-Abr-2024 | 6,947.6233 |
14-Abr-2024 | 6,915.0820 |
13-Abr-2024 | 6,915.0820 |
12-Abr-2024 | 7,047.1122 |
11-Abr-2024 | 6,915.0820 |
10-Abr-2024 | 6,964.0094 |
09-Abr-2024 | 6,931.3142 |
08-Abr-2024 | 6,915.0820 |
07-Abr-2024 | 6,882.8436 |
06-Abr-2024 | 6,866.8373 |
05-Abr-2024 | 6,726.0592 |
04-Abr-2024 | 6,787.9080 |
03-Abr-2024 | 6,741.4156 |
02-Abr-2024 | 6,665.3273 |
01-Abr-2024 | 6,680.4073 |
31-Mar-2024 | 6,590.9373 |
30-Mar-2024 | 6,590.9373 |
29-Mar-2024 | 6,590.9373 |
28-Mar-2024 | 6,489.5383 |
27-Mar-2024 | 6,432.9846 |
26-Mar-2024 | 6,418.9998 |
25-Mar-2024 | 6,405.0760 |
24-Mar-2024 | 6,391.2121 |
23-Mar-2024 | 6,391.2121 |
22-Mar-2024 | 6,418.9998 |
21-Mar-2024 | 6,503.8326 |
20-Mar-2024 | 6,377.4081 |
19-Mar-2024 | 6,377.4081 |
18-Mar-2024 | 6,336.3519 |
17-Mar-2024 | 6,363.6635 |
16-Mar-2024 | 6,363.6635 |
15-Mar-2024 | 6,391.2121 |
14-Mar-2024 | 6,405.0760 |
13-Mar-2024 | 6,377.4081 |
12-Mar-2024 | 6,432.9846 |
11-Mar-2024 | 6,447.0305 |
10-Mar-2024 | 6,432.9846 |
09-Mar-2024 | 6,432.9846 |
08-Mar-2024 | 6,377.4081 |
07-Mar-2024 | 6,363.6635 |
06-Mar-2024 | 6,282.4254 |
05-Mar-2024 | 6,242.5793 |
04-Mar-2024 | 6,138.7526 |
03-Mar-2024 | 6,151.5417 |
02-Mar-2024 | 6,151.5417 |
01-Mar-2024 | 6,038.3230 |
29-Feb-2024 | 6,013.7268 |
28-Feb-2024 | 5,989.3302 |
27-Feb-2024 | 6,001.5037 |
26-Feb-2024 | 6,001.5037 |
25-Feb-2024 | 6,013.7268 |
24-Feb-2024 | 6,013.7268 |
23-Feb-2024 | 5,977.2067 |
22-Feb-2024 | 5,989.3302 |
21-Feb-2024 | 6,001.5037 |
20-Feb-2024 | 5,965.1314 |
19-Feb-2024 | 5,965.1314 |
18-Feb-2024 | 5,941.1267 |
17-Feb-2024 | 5,941.1267 |
16-Feb-2024 | 5,917.3143 |
15-Feb-2024 | 5,881.9523 |
14-Feb-2024 | 5,881.9523 |
13-Feb-2024 | 5,965.1314 |
12-Feb-2024 | 5,977.2067 |
11-Feb-2024 | 5,977.2067 |
10-Feb-2024 | 5,977.2067 |
09-Feb-2024 | 6,001.5037 |
08-Feb-2024 | 6,001.5037 |
07-Feb-2024 | 6,013.7268 |
06-Feb-2024 | 5,989.3302 |
05-Feb-2024 | 6,001.5037 |
04-Feb-2024 | 6,025.9998 |
03-Feb-2024 | 6,013.7268 |
02-Feb-2024 | 6,063.1209 |
01-Feb-2024 | 6,038.3230 |
31-Ene-2024 | 6,001.5037 |
30-Ene-2024 | 6,001.5037 |
29-Ene-2024 | 5,977.2067 |
28-Ene-2024 | 5,965.1314 |
27-Ene-2024 | 5,965.1314 |
26-Ene-2024 | 5,965.1314 |
25-Ene-2024 | 5,953.1048 |
24-Ene-2024 | 5,977.2067 |
23-Ene-2024 | 5,989.3302 |
22-Ene-2024 | 5,977.2067 |
21-Ene-2024 | 5,989.3302 |
20-Ene-2024 | 5,989.3302 |
19-Ene-2024 | 5,965.1314 |
18-Ene-2024 | 5,953.1048 |
17-Ene-2024 | 5,977.2067 |
16-Ene-2024 | 6,050.6967 |
15-Ene-2024 | 6,063.1209 |
14-Ene-2024 | 6,050.6967 |
13-Ene-2024 | 6,050.6967 |
12-Ene-2024 | 6,013.7268 |
11-Ene-2024 | 6,001.5037 |
10-Ene-2024 | 5,989.3302 |
09-Ene-2024 | 6,001.5037 |
08-Ene-2024 | 6,013.7268 |
07-Ene-2024 | 6,038.3230 |
06-Ene-2024 | 6,038.3230 |
05-Ene-2024 | 6,038.3230 |
04-Ene-2024 | 6,038.3230 |
03-Ene-2024 | 6,100.7025 |
02-Ene-2024 | 6,113.3331 |
01-Ene-2024 | 6,088.1237 |
31-Dic-2023 | 6,088.1237 |
30-Dic-2023 | 6,088.1237 |
29-Dic-2023 | 6,113.3331 |
28-Dic-2023 | 6,164.3839 |
27-Dic-2023 | 6,100.7025 |
26-Dic-2023 | 6,100.7025 |
25-Dic-2023 | 6,063.1209 |
24-Dic-2023 | 6,063.1209 |
23-Dic-2023 | 6,063.1209 |
22-Dic-2023 | 6,050.6967 |
21-Dic-2023 | 6,013.7268 |
20-Dic-2023 | 6,025.9998 |
19-Dic-2023 | 5,977.2067 |
18-Dic-2023 | 5,977.2067 |
17-Dic-2023 | 5,965.1314 |
16-Dic-2023 | 5,965.1314 |
15-Dic-2023 | 6,013.7268 |
14-Dic-2023 | 6,001.5037 |
13-Dic-2023 | 5,847.0098 |
12-Dic-2023 | 5,858.6111 |
11-Dic-2023 | 5,893.6928 |
10-Dic-2023 | 5,917.3143 |
09-Dic-2023 | 5,917.3143 |
08-Dic-2023 | 6,001.5037 |
07-Dic-2023 | 5,977.2067 |
06-Dic-2023 | 5,965.1314 |
05-Dic-2023 | 6,001.5037 |
04-Dic-2023 | 6,151.5417 |
03-Dic-2023 | 6,113.3331 |
02-Dic-2023 | 6,113.3331 |
01-Dic-2023 | 6,025.9998 |
30-Nov-2023 | 6,038.3230 |
29-Nov-2023 | 6,050.6967 |
28-Nov-2023 | 5,953.1048 |
27-Nov-2023 | 5,941.1267 |
26-Nov-2023 | 5,917.3143 |
25-Nov-2023 | 5,917.3143 |
24-Nov-2023 | 5,881.9523 |
23-Nov-2023 | 5,893.6928 |
22-Nov-2023 | 5,905.4796 |
21-Nov-2023 | 5,881.9523 |
20-Nov-2023 | 5,847.0098 |
19-Nov-2023 | 5,847.0098 |
18-Nov-2023 | 5,847.0098 |
17-Nov-2023 | 5,858.6111 |
16-Nov-2023 | 5,789.6864 |
15-Nov-2023 | 5,812.4799 |
14-Nov-2023 | 5,744.6301 |
13-Nov-2023 | 5,722.3646 |
12-Nov-2023 | 5,722.3646 |
11-Nov-2023 | 5,722.3646 |
10-Nov-2023 | 5,778.3562 |
09-Nov-2023 | 5,755.8283 |
08-Nov-2023 | 5,812.4799 |
07-Nov-2023 | 5,823.9445 |
06-Nov-2023 | 5,858.6111 |
05-Nov-2023 | 5,881.9523 |
04-Nov-2023 | 5,881.9523 |
03-Nov-2023 | 5,870.2585 |
02-Nov-2023 | 5,870.2585 |
01-Nov-2023 | 5,835.4543 |
31-Oct-2023 | 5,881.9523 |
30-Oct-2023 | 5,905.4796 |
29-Oct-2023 | 5,929.1966 |
28-Oct-2023 | 5,929.1966 |
27-Oct-2023 | 5,870.2585 |
26-Oct-2023 | 5,870.2585 |
25-Oct-2023 | 5,823.9445 |
24-Oct-2023 | 5,835.4543 |
23-Oct-2023 | 5,835.4543 |
22-Oct-2023 | 5,847.0098 |
21-Oct-2023 | 5,847.0098 |
20-Oct-2023 | 5,835.4543 |
19-Oct-2023 | 5,755.8283 |
18-Oct-2023 | 5,722.3646 |
17-Oct-2023 | 5,656.5898 |
16-Oct-2023 | 5,667.4470 |
15-Oct-2023 | 5,711.2961 |
14-Oct-2023 | 5,711.2961 |
13-Oct-2023 | 5,539.8500 |
12-Oct-2023 | 5,550.2633 |
11-Oct-2023 | 5,488.3640 |
10-Oct-2023 | 5,498.5845 |
09-Oct-2023 | 5,468.0372 |
08-Oct-2023 | 5,412.9648 |
07-Oct-2023 | 5,412.9648 |
06-Oct-2023 | 5,382.3284 |
05-Oct-2023 | 5,398.0623 |
04-Oct-2023 | 5,378.3971 |
03-Oct-2023 | 5,378.3971 |
02-Oct-2023 | 5,437.8268 |
01-Oct-2023 | 5,457.9298 |
30-Sep-2023 | 5,457.9298 |
29-Sep-2023 | 5,508.8431 |
28-Sep-2023 | 5,539.8500 |
27-Sep-2023 | 5,602.9222 |
26-Sep-2023 | 5,656.5898 |
25-Sep-2023 | 5,678.3460 |
24-Sep-2023 | 5,689.2871 |
23-Sep-2023 | 5,689.2871 |
22-Sep-2023 | 5,678.3460 |
21-Sep-2023 | 5,689.2871 |
20-Sep-2023 | 5,700.2703 |
19-Sep-2023 | 5,700.2703 |
18-Sep-2023 | 5,689.2871 |
17-Sep-2023 | 5,678.3460 |
16-Sep-2023 | 5,678.3460 |
15-Sep-2023 | 5,656.5898 |
14-Sep-2023 | 5,635.0002 |
13-Sep-2023 | 5,645.7740 |
12-Sep-2023 | 5,678.3460 |
11-Sep-2023 | 5,689.2871 |
10-Sep-2023 | 5,667.4470 |
09-Sep-2023 | 5,667.4470 |
08-Sep-2023 | 5,689.2871 |
07-Sep-2023 | 5,667.4470 |
06-Sep-2023 | 5,689.2871 |
05-Sep-2023 | 5,722.3646 |
04-Sep-2023 | 5,744.6301 |
03-Sep-2023 | 5,722.3646 |
02-Sep-2023 | 5,733.4754 |
01-Sep-2023 | 5,722.3646 |
31-Ago-2023 | 5,744.6301 |
30-Ago-2023 | 5,722.3646 |
29-Ago-2023 | 5,678.3460 |
28-Ago-2023 | 5,656.5898 |
27-Ago-2023 | 5,656.5898 |
26-Ago-2023 | 5,656.5898 |
25-Ago-2023 | 5,645.7740 |
24-Ago-2023 | 5,667.4470 |
23-Ago-2023 | 5,624.2668 |
22-Ago-2023 | 5,592.3105 |
21-Ago-2023 | 5,592.3105 |
20-Ago-2023 | 5,581.7389 |
19-Ago-2023 | 5,581.7389 |
18-Ago-2023 | 5,592.3105 |
17-Ago-2023 | 5,592.3105 |
16-Ago-2023 | 5,624.2668 |
15-Ago-2023 | 5,624.2668 |
14-Ago-2023 | 5,645.7740 |
13-Ago-2023 | 5,645.7740 |
12-Ago-2023 | 5,645.7740 |
11-Ago-2023 | 5,645.7740 |
10-Ago-2023 | 5,656.5898 |
09-Ago-2023 | 5,700.2703 |
08-Ago-2023 | 5,711.2961 |
07-Ago-2023 | 5,722.3646 |
06-Ago-2023 | 5,733.4754 |
05-Ago-2023 | 5,733.4754 |
04-Ago-2023 | 5,711.2961 |
03-Ago-2023 | 5,711.2961 |
02-Ago-2023 | 5,755.8283 |
01-Ago-2023 | 5,789.6864 |
31-Jul-2023 | 5,767.0702 |
30-Jul-2023 | 5,789.6864 |
29-Jul-2023 | 5,789.6864 |
28-Jul-2023 | 5,767.0702 |
27-Jul-2023 | 5,835.4543 |
26-Jul-2023 | 5,789.6864 |
25-Jul-2023 | 5,789.6864 |
24-Jul-2023 | 5,789.6864 |
23-Jul-2023 | 5,789.6864 |
22-Jul-2023 | 5,789.6864 |
21-Jul-2023 | 5,812.4799 |
20-Jul-2023 | 5,858.6111 |
19-Jul-2023 | 5,835.4543 |
18-Jul-2023 | 5,789.6864 |
17-Jul-2023 | 5,767.0702 |
16-Jul-2023 | 5,778.3562 |
15-Jul-2023 | 5,778.3562 |
14-Jul-2023 | 5,789.6864 |
13-Jul-2023 | 5,778.3562 |
12-Jul-2023 | 5,722.3646 |
11-Jul-2023 | 5,700.2703 |
10-Jul-2023 | 5,678.3460 |
09-Jul-2023 | 5,689.2871 |
08-Jul-2023 | 5,689.2871 |
07-Jul-2023 | 5,645.7740 |
06-Jul-2023 | 5,667.4470 |
05-Jul-2023 | 5,689.2871 |
04-Jul-2023 | 5,678.3460 |
03-Jul-2023 | 5,667.4470 |
02-Jul-2023 | 5,667.4470 |
01-Jul-2023 | 5,667.4470 |
30-Jun-2023 | 5,635.0002 |
29-Jun-2023 | 5,624.2668 |
28-Jun-2023 | 5,656.5898 |
27-Jun-2023 | 5,700.2703 |
26-Jun-2023 | 5,678.3460 |
25-Jun-2023 | 5,667.4470 |
24-Jun-2023 | 5,667.4470 |
23-Jun-2023 | 5,667.4470 |
22-Jun-2023 | 5,700.2703 |
21-Jun-2023 | 5,711.2961 |
20-Jun-2023 | 5,755.8283 |
19-Jun-2023 | 5,778.3562 |
18-Jun-2023 | 5,778.3562 |
17-Jun-2023 | 5,778.3562 |
16-Jun-2023 | 5,767.0702 |
15-Jun-2023 | 5,700.2703 |
14-Jun-2023 | 5,755.8283 |
13-Jun-2023 | 5,789.6864 |
12-Jun-2023 | 5,778.3562 |
11-Jun-2023 | 5,789.6864 |
10-Jun-2023 | 5,789.6864 |
09-Jun-2023 | 5,801.0611 |
08-Jun-2023 | 5,744.6301 |
07-Jun-2023 | 5,801.0611 |
06-Jun-2023 | 5,789.6864 |
05-Jun-2023 | 5,744.6301 |
04-Jun-2023 | 5,755.8283 |
03-Jun-2023 | 5,755.8283 |
02-Jun-2023 | 5,847.0098 |
01-Jun-2023 | 5,801.0611 |
31-May-2023 | 5,789.6864 |
30-May-2023 | 5,722.3646 |
29-May-2023 | 5,744.6301 |
28-May-2023 | 5,744.6301 |
27-May-2023 | 5,744.6301 |
26-May-2023 | 5,755.8283 |
25-May-2023 | 5,778.3562 |
24-May-2023 | 5,835.4543 |
23-May-2023 | 5,789.6864 |
22-May-2023 | 5,835.4543 |
21-May-2023 | 5,835.4543 |
20-May-2023 | 5,835.4543 |
19-May-2023 | 5,789.6864 |
18-May-2023 | 5,847.0098 |
17-May-2023 | 5,881.9523 |
16-May-2023 | 5,953.1048 |
15-May-2023 | 5,953.1048 |
14-May-2023 | 5,941.1267 |
13-May-2023 | 5,941.1267 |
12-May-2023 | 5,941.1267 |
11-May-2023 | 6,001.5037 |
10-May-2023 | 6,001.5037 |
09-May-2023 | 5,977.2067 |
08-May-2023 | 5,977.2067 |
07-May-2023 | 5,953.1048 |
06-May-2023 | 5,953.1048 |
05-May-2023 | 6,050.6967 |
04-May-2023 | 6,038.3230 |
03-May-2023 | 5,953.1048 |
02-May-2023 | 5,847.0098 |
01-May-2023 | 5,858.6111 |
30-Abr-2023 | 5,870.2585 |
29-Abr-2023 | 5,870.2585 |
28-Abr-2023 | 5,870.2585 |
27-Abr-2023 | 5,905.4796 |
26-Abr-2023 | 5,893.6928 |
25-Abr-2023 | 5,881.9523 |
24-Abr-2023 | 5,835.4543 |
23-Abr-2023 | 5,858.6111 |
22-Abr-2023 | 5,858.6111 |
21-Abr-2023 | 5,905.4796 |
20-Abr-2023 | 5,881.9523 |
19-Abr-2023 | 5,917.3143 |
18-Abr-2023 | 5,905.4796 |
17-Abr-2023 | 5,917.3143 |
16-Abr-2023 | 5,917.3143 |
15-Abr-2023 | 5,917.3143 |
14-Abr-2023 | 6,025.9998 |
13-Abr-2023 | 5,953.1048 |
12-Abr-2023 | 5,965.1314 |
11-Abr-2023 | 5,905.4796 |
10-Abr-2023 | 5,881.9523 |
09-Abr-2023 | 5,929.1966 |
08-Abr-2023 | 5,929.1966 |
07-Abr-2023 | 5,929.1966 |
06-Abr-2023 | 5,941.1267 |
05-Abr-2023 | 5,977.2067 |
04-Abr-2023 | 5,847.0098 |
03-Abr-2023 | 5,767.0702 |
02-Abr-2023 | 5,812.4799 |
01-Abr-2023 | 5,812.4799 |
31-Mar-2023 | 5,847.0098 |
30-Mar-2023 | 5,789.6864 |
29-Mar-2023 | 5,812.4799 |
28-Mar-2023 | 5,778.3562 |
27-Mar-2023 | 5,823.9445 |
26-Mar-2023 | 5,847.0098 |
25-Mar-2023 | 5,847.0098 |
24-Mar-2023 | 5,881.9523 |
23-Mar-2023 | 5,835.4543 |
22-Mar-2023 | 5,722.3646 |
21-Mar-2023 | 5,847.0098 |
20-Mar-2023 | 5,835.4543 |
19-Mar-2023 | 5,870.2585 |
18-Mar-2023 | 5,870.2585 |
17-Mar-2023 | 5,700.2703 |
16-Mar-2023 | 5,645.7740 |
15-Mar-2023 | 5,613.5742 |
14-Mar-2023 | 5,624.2668 |
13-Mar-2023 | 5,550.2633 |
12-Mar-2023 | 5,519.1401 |
11-Mar-2023 | 5,519.1401 |
10-Mar-2023 | 5,407.9484 |
09-Mar-2023 | 5,358.8746 |
08-Mar-2023 | 5,349.1665 |
07-Mar-2023 | 5,457.9298 |
06-Mar-2023 | 5,478.1820 |
05-Mar-2023 | 5,478.1820 |
04-Mar-2023 | 5,478.1820 |
03-Mar-2023 | 5,427.8307 |
02-Mar-2023 | 5,417.8713 |
01-Mar-2023 | 5,407.9484 |
28-Feb-2023 | 5,358.8746 |
27-Feb-2023 | 5,339.4934 |
26-Feb-2023 | 5,349.1665 |
25-Feb-2023 | 5,349.1665 |
24-Feb-2023 | 5,388.2118 |
23-Feb-2023 | 5,398.0623 |
22-Feb-2023 | 5,427.8307 |
21-Feb-2023 | 5,427.8307 |
20-Feb-2023 | 5,437.8268 |
19-Feb-2023 | 5,437.8268 |
18-Feb-2023 | 5,437.8268 |
17-Feb-2023 | 5,388.2118 |
16-Feb-2023 | 5,437.8268 |
15-Feb-2023 | 5,447.8598 |
14-Feb-2023 | 5,488.3640 |
13-Feb-2023 | 5,488.3640 |
12-Feb-2023 | 5,508.8431 |
11-Feb-2023 | 5,508.8431 |
10-Feb-2023 | 5,478.1820 |
09-Feb-2023 | 5,550.2633 |
08-Feb-2023 | 5,539.8500 |
07-Feb-2023 | 5,529.4757 |
06-Feb-2023 | 5,539.8500 |
05-Feb-2023 | 5,508.8431 |
04-Feb-2023 | 5,508.8431 |
03-Feb-2023 | 5,656.5898 |
02-Feb-2023 | 5,767.0702 |
01-Feb-2023 | 5,689.2871 |
31-Ene-2023 | 5,667.4470 |
30-Ene-2023 | 5,711.2961 |
29-Ene-2023 | 5,689.2871 |
28-Ene-2023 | 5,689.2871 |
27-Ene-2023 | 5,678.3460 |
26-Ene-2023 | 5,744.6301 |
25-Ene-2023 | 5,689.2871 |
24-Ene-2023 | 5,711.2961 |
23-Ene-2023 | 5,700.2703 |
22-Ene-2023 | 5,689.2871 |
21-Ene-2023 | 5,689.2871 |
20-Ene-2023 | 5,678.3460 |
19-Ene-2023 | 5,635.0002 |
18-Ene-2023 | 5,602.9222 |
17-Ene-2023 | 5,645.7740 |
16-Ene-2023 | 5,667.4470 |
15-Ene-2023 | 5,667.4470 |
14-Ene-2023 | 5,667.4470 |
13-Ene-2023 | 5,592.3105 |
12-Ene-2023 | 5,560.7153 |
11-Ene-2023 | 5,550.2633 |
10-Ene-2023 | 5,529.4757 |
09-Ene-2023 | 5,539.8500 |
08-Ene-2023 | 5,508.8431 |
07-Ene-2023 | 5,508.8431 |
06-Ene-2023 | 5,427.8307 |
05-Ene-2023 | 5,468.0372 |
04-Ene-2023 | 5,447.8598 |
03-Ene-2023 | 5,437.8268 |
02-Ene-2023 | 5,388.2118 |
01-Ene-2023 | 5,388.2118 |
31-Dic-2022 | 5,388.2118 |
30-Dic-2022 | 5,358.8746 |
29-Dic-2022 | 5,339.4934 |
28-Dic-2022 | 5,349.1665 |
27-Dic-2022 | 5,329.8552 |
26-Dic-2022 | 5,310.6835 |
25-Dic-2022 | 5,310.6835 |
24-Dic-2022 | 5,310.6835 |
23-Dic-2022 | 5,301.1490 |
22-Dic-2022 | 5,368.6181 |
21-Dic-2022 | 5,358.8746 |
20-Dic-2022 | 5,291.6487 |
19-Dic-2022 | 5,291.6487 |
18-Dic-2022 | 5,291.6487 |
17-Dic-2022 | 5,291.6487 |
16-Dic-2022 | 5,253.9859 |
15-Dic-2022 | 5,291.6487 |
14-Dic-2022 | 5,339.4934 |
13-Dic-2022 | 5,263.3509 |
12-Dic-2022 | 5,272.7498 |
11-Dic-2022 | 5,310.6835 |
10-Dic-2022 | 5,310.6835 |
09-Dic-2022 | 5,301.1490 |
08-Dic-2022 | 5,263.3509 |
07-Dic-2022 | 5,226.0885 |
06-Dic-2022 | 5,235.3546 |
05-Dic-2022 | 5,339.4934 |
04-Dic-2022 | 5,310.6835 |
03-Dic-2022 | 5,310.6835 |
02-Dic-2022 | 5,310.6835 |
01-Dic-2022 | 5,253.9859 |
30-Nov-2022 | 5,180.2458 |
29-Nov-2022 | 5,180.2458 |
28-Nov-2022 | 5,171.1735 |
27-Nov-2022 | 5,180.2458 |
26-Nov-2022 | 5,180.2458 |
25-Nov-2022 | 5,189.3494 |
24-Nov-2022 | 5,180.2458 |
23-Nov-2022 | 5,126.2845 |
22-Nov-2022 | 5,153.1239 |
21-Nov-2022 | 5,153.1239 |
20-Nov-2022 | 5,171.1735 |
19-Nov-2022 | 5,171.1735 |
18-Nov-2022 | 5,207.6541 |
17-Nov-2022 | 5,207.6541 |
16-Nov-2022 | 5,235.3546 |
15-Nov-2022 | 5,235.3546 |
14-Nov-2022 | 5,198.4857 |
13-Nov-2022 | 5,226.0885 |
12-Nov-2022 | 5,226.0885 |
11-Nov-2022 | 5,180.2458 |
10-Nov-2022 | 5,047.4190 |
09-Nov-2022 | 5,047.4190 |
08-Nov-2022 | 4,929.4488 |
07-Nov-2022 | 4,937.6921 |
06-Nov-2022 | 4,962.5882 |
05-Nov-2022 | 4,962.5882 |
04-Nov-2022 | 4,864.4808 |
03-Nov-2022 | 4,832.6350 |
02-Nov-2022 | 4,872.5080 |
01-Nov-2022 | 4,840.5574 |
31-Oct-2022 | 4,856.4804 |
30-Oct-2022 | 4,856.4804 |
29-Oct-2022 | 4,856.4804 |
28-Oct-2022 | 4,913.0450 |
27-Oct-2022 | 4,915.9894 |
26-Oct-2022 | 4,889.6139 |
25-Oct-2022 | 4,872.8296 |
24-Oct-2022 | 4,896.7496 |
23-Oct-2022 | 4,894.4770 |
22-Oct-2022 | 4,894.4770 |
21-Oct-2022 | 4,789.0554 |
20-Oct-2022 | 4,821.1146 |
19-Oct-2022 | 4,862.2381 |
18-Oct-2022 | 4,900.0814 |
17-Oct-2022 | 4,870.7401 |
16-Oct-2022 | 4,854.7236 |
15-Oct-2022 | 4,854.7236 |
14-Oct-2022 | 4,923.3666 |
13-Oct-2022 | 4,931.5071 |
12-Oct-2022 | 4,926.9812 |
11-Oct-2022 | 4,911.8191 |
10-Oct-2022 | 4,979.8291 |
09-Oct-2022 | 5,003.9656 |
08-Oct-2022 | 5,003.9656 |
07-Oct-2022 | 5,048.5407 |
06-Oct-2022 | 5,089.6147 |
05-Oct-2022 | 5,073.0877 |
04-Oct-2022 | 5,019.1058 |
03-Oct-2022 | 4,908.6342 |
02-Oct-2022 | 4,904.2317 |
01-Oct-2022 | 4,904.2317 |
29-Sep-2022 | 4,878.9490 |
28-Sep-2022 | 4,794.3429 |
27-Sep-2022 | 4,817.7323 |
26-Sep-2022 | 4,832.0812 |
25-Sep-2022 | 4,854.0054 |
24-Sep-2022 | 4,854.0054 |
23-Sep-2022 | 4,927.3923 |
22-Sep-2022 | 4,902.7662 |
21-Sep-2022 | 4,908.0633 |
20-Sep-2022 | 4,941.4106 |
19-Sep-2022 | 4,926.0774 |
18-Sep-2022 | 4,946.5432 |
17-Sep-2022 | 4,946.5432 |
16-Sep-2022 | 4,913.8626 |
15-Sep-2022 | 4,983.3592 |
14-Sep-2022 | 5,031.1644 |
13-Sep-2022 | 5,084.8818 |
12-Sep-2022 | 5,057.4471 |
11-Sep-2022 | 5,070.8224 |
10-Sep-2022 | 5,070.8224 |
09-Sep-2022 | 5,082.7812 |
08-Sep-2022 | 5,063.0839 |
07-Sep-2022 | 5,000.7449 |
06-Sep-2022 | 5,067.6893 |
05-Sep-2022 | 5,058.2267 |
04-Sep-2022 | 5,056.5810 |
03-Sep-2022 | 5,056.5810 |
02-Sep-2022 | 5,017.6557 |
01-Sep-2022 | 5,028.7649 |
31-Ago-2022 | 5,092.9504 |
30-Ago-2022 | 5,125.2170 |
29-Ago-2022 | 5,085.7576 |
28-Ago-2022 | 5,131.2733 |
27-Ago-2022 | 5,131.2733 |
26-Ago-2022 | 5,184.3387 |
25-Ago-2022 | 5,188.6201 |
24-Ago-2022 | 5,158.7957 |
23-Ago-2022 | 5,129.1342 |
22-Ago-2022 | 5,158.9761 |
21-Ago-2022 | 5,158.4353 |
20-Ago-2022 | 5,158.4353 |
19-Ago-2022 | 5,176.4313 |
18-Ago-2022 | 5,206.6439 |
17-Ago-2022 | 5,252.3969 |
16-Ago-2022 | 5,262.1317 |
15-Ago-2022 | 5,298.9606 |
14-Ago-2022 | 5,320.5398 |
13-Ago-2022 | 5,320.5398 |
12-Ago-2022 | 5,287.4794 |
11-Ago-2022 | 5,271.2436 |
10-Ago-2022 | 5,287.1008 |
09-Ago-2022 | 5,274.3512 |
08-Ago-2022 | 5,231.9221 |
07-Ago-2022 | 5,241.0233 |
06-Ago-2022 | 5,241.0233 |
05-Ago-2022 | 5,291.3644 |
04-Ago-2022 | 5,229.6055 |
03-Ago-2022 | 5,223.2225 |
02-Ago-2022 | 5,235.2617 |
01-Ago-2022 | 5,198.0281 |
31-Jul-2022 | 5,215.0122 |
30-Jul-2022 | 5,215.0122 |
29-Jul-2022 | 5,201.5080 |
28-Jul-2022 | 5,126.9969 |
27-Jul-2022 | 5,064.0392 |
26-Jul-2022 | 5,083.1311 |
25-Jul-2022 | 5,098.8431 |
24-Jul-2022 | 5,100.6929 |
23-Jul-2022 | 5,100.6929 |
22-Jul-2022 | 5,059.4405 |
21-Jul-2022 | 4,997.3595 |
20-Jul-2022 | 5,054.6769 |
19-Jul-2022 | 5,045.0902 |
18-Jul-2022 | 5,062.0427 |
17-Jul-2022 | 5,041.1280 |
16-Jul-2022 | 5,041.1280 |
15-Jul-2022 | 5,047.7640 |
14-Jul-2022 | 5,102.6318 |
13-Jul-2022 | 5,095.2355 |
12-Jul-2022 | 5,105.0139 |
11-Jul-2022 | 5,145.1323 |
10-Jul-2022 | 5,144.6841 |
09-Jul-2022 | 5,144.6841 |
08-Jul-2022 | 5,143.9668 |
07-Jul-2022 | 5,150.7865 |
06-Jul-2022 | 5,216.1180 |
05-Jul-2022 | 5,347.4230 |
04-Jul-2022 | 5,351.8815 |
03-Jul-2022 | 5,341.8122 |
02-Jul-2022 | 5,341.8122 |
01-Jul-2022 | 5,323.7052 |
30-Jun-2022 | 5,362.5728 |
29-Jun-2022 | 5,377.2215 |
28-Jun-2022 | 5,390.3755 |
27-Jun-2022 | 5,419.8603 |
26-Jun-2022 | 5,396.1875 |
25-Jun-2022 | 5,396.1875 |
24-Jun-2022 | 5,391.9505 |
23-Jun-2022 | 5,413.6002 |
22-Jun-2022 | 5,391.0646 |
21-Jun-2022 | 5,429.1285 |
20-Jun-2022 | 5,443.3403 |
19-Jun-2022 | 5,433.8239 |
18-Jun-2022 | 5,433.8239 |
17-Jun-2022 | 5,448.5631 |
16-Jun-2022 | 5,407.0572 |
15-Jun-2022 | 5,356.9302 |
14-Jun-2022 | 5,388.3096 |
13-Jun-2022 | 5,502.0680 |
12-Jun-2022 | 5,525.7503 |
11-Jun-2022 | 5,525.7503 |
10-Jun-2022 | 5,443.6412 |
09-Jun-2022 | 5,475.2357 |
08-Jun-2022 | 5,455.3079 |
07-Jun-2022 | 5,440.1309 |
06-Jun-2022 | 5,478.5885 |
05-Jun-2022 | 5,465.8101 |
04-Jun-2022 | 5,465.8101 |
03-Jun-2022 | 5,515.5318 |
02-Jun-2022 | 5,448.1611 |
01-Jun-2022 | 5,412.6079 |
31-May-2022 | 5,467.6317 |
30-May-2022 | 5,495.5144 |
29-May-2022 | 5,472.8002 |
28-May-2022 | 5,472.8002 |
27-May-2022 | 5,472.2931 |
26-May-2022 | 5,448.0604 |
25-May-2022 | 5,497.6632 |
24-May-2022 | 5,480.0119 |
23-May-2022 | 5,475.4390 |
22-May-2022 | 5,452.2859 |
21-May-2022 | 5,452.2859 |
20-May-2022 | 5,441.3341 |
19-May-2022 | 5,360.3339 |
18-May-2022 | 5,341.4252 |
17-May-2022 | 5,385.1653 |
16-May-2022 | 5,337.2738 |
15-May-2022 | 5,347.7133 |
14-May-2022 | 5,347.7133 |
13-May-2022 | 5,393.8218 |
12-May-2022 | 5,466.0127 |
11-May-2022 | 5,429.8270 |
10-May-2022 | 5,502.0680 |
09-May-2022 | 5,532.7908 |
08-May-2022 | 5,562.4964 |
07-May-2022 | 5,562.4964 |
06-May-2022 | 5,539.6419 |
05-May-2022 | 5,614.9617 |
04-May-2022 | 5,509.8711 |
03-May-2022 | 5,488.6704 |
02-May-2022 | 5,568.2658 |
01-May-2022 | 5,601.2215 |
30-Abr-2022 | 5,601.2215 |
29-Abr-2022 | 5,626.7316 |
28-Abr-2022 | 5,547.1352 |
27-Abr-2022 | 5,604.6239 |
26-Abr-2022 | 5,621.9107 |
25-Abr-2022 | 5,659.5174 |
24-Abr-2022 | 5,704.5652 |
23-Abr-2022 | 5,704.5652 |
22-Abr-2022 | 5,764.5930 |
21-Abr-2022 | 5,761.2187 |
20-Abr-2022 | 5,738.2670 |
19-Abr-2022 | 5,831.1908 |
18-Abr-2022 | 5,860.9369 |
17-Abr-2022 | 5,828.4278 |
16-Abr-2022 | 5,828.4278 |
15-Abr-2022 | 5,827.1630 |
14-Abr-2022 | 5,833.1487 |
13-Abr-2022 | 5,812.3660 |
12-Abr-2022 | 5,781.6372 |
11-Abr-2022 | 5,734.3666 |
10-Abr-2022 | 5,750.6716 |
09-Abr-2022 | 5,750.6716 |
08-Abr-2022 | 5,694.1144 |
07-Abr-2022 | 5,675.2904 |
06-Abr-2022 | 5,674.5266 |
05-Abr-2022 | 5,695.2126 |
04-Abr-2022 | 5,662.4474 |
03-Abr-2022 | 5,683.3738 |
02-Abr-2022 | 5,683.3738 |
01-Abr-2022 | 5,721.4771 |
31-Mar-2022 | 5,673.6546 |
30-Mar-2022 | 5,686.9858 |
29-Mar-2022 | 5,676.4900 |
28-Mar-2022 | 5,739.1590 |
27-Mar-2022 | 5,779.3739 |
26-Mar-2022 | 5,779.3739 |
25-Mar-2022 | 5,787.6433 |
24-Mar-2022 | 5,729.2482 |
23-Mar-2022 | 5,676.4900 |
22-Mar-2022 | 5,711.6273 |
21-Mar-2022 | 5,692.9066 |
20-Mar-2022 | 5,673.6546 |
19-Mar-2022 | 5,673.6546 |
18-Mar-2022 | 5,711.1855 |
17-Mar-2022 | 5,716.1608 |
16-Mar-2022 | 5,660.1684 |
15-Mar-2022 | 5,722.6970 |
14-Mar-2022 | 5,837.0692 |
13-Mar-2022 | 5,870.0248 |
12-Mar-2022 | 5,870.0248 |
11-Mar-2022 | 5,870.2585 |
10-Mar-2022 | 5,840.0710 |
09-Mar-2022 | 6,058.6424 |
08-Mar-2022 | 5,878.2050 |
07-Mar-2022 | 5,874.9304 |
06-Mar-2022 | 5,818.8946 |
05-Mar-2022 | 5,818.8946 |
04-Mar-2022 | 5,725.3600 |
03-Mar-2022 | 5,683.2643 |
02-Mar-2022 | 5,719.4825 |
01-Mar-2022 | 5,626.8389 |
28-Feb-2022 | 5,639.7358 |
27-Feb-2022 | 5,578.2593 |
26-Feb-2022 | 5,578.2593 |
25-Feb-2022 | 5,646.5300 |
24-Feb-2022 | 5,715.4968 |
23-Feb-2022 | 5,601.8592 |
22-Feb-2022 | 5,633.2800 |
21-Feb-2022 | 5,586.3854 |
20-Feb-2022 | 5,602.3906 |
19-Feb-2022 | 5,602.3906 |
18-Feb-2022 | 5,582.1609 |
17-Feb-2022 | 5,532.9984 |
16-Feb-2022 | 5,471.4821 |
15-Feb-2022 | 5,543.5938 |
14-Feb-2022 | 5,468.3407 |
13-Feb-2022 | 5,339.4934 |
12-Feb-2022 | 5,339.4934 |
11-Feb-2022 | 5,339.4934 |
10-Feb-2022 | 5,339.4934 |
09-Feb-2022 | 5,339.4934 |
08-Feb-2022 | 5,339.4934 |
07-Feb-2022 | 5,339.4934 |
06-Feb-2022 | 5,339.4934 |
05-Feb-2022 | 5,339.4934 |
04-Feb-2022 | 5,339.4934 |
03-Feb-2022 | 5,329.8552 |
02-Feb-2022 | 5,310.6835 |
01-Feb-2022 | 5,310.6835 |
31-Ene-2022 | 5,272.7498 |
30-Ene-2022 | 5,291.6487 |
29-Ene-2022 | 5,291.6487 |
28-Ene-2022 | 5,310.6835 |
27-Ene-2022 | 5,358.8746 |
26-Ene-2022 | 5,457.9298 |
25-Ene-2022 | 5,437.8268 |
24-Ene-2022 | 5,427.8307 |
23-Ene-2022 | 5,417.8713 |
22-Ene-2022 | 5,417.8713 |
21-Ene-2022 | 5,437.8268 |
20-Ene-2022 | 5,437.8268 |
19-Ene-2022 | 5,349.1665 |
18-Ene-2022 | 5,368.6181 |
17-Ene-2022 | 5,378.3971 |
16-Ene-2022 | 5,368.6181 |
15-Ene-2022 | 5,368.6181 |
14-Ene-2022 | 5,388.2118 |
13-Ene-2022 | 5,388.2118 |
12-Ene-2022 | 5,368.6181 |
11-Ene-2022 | 5,329.8552 |
10-Ene-2022 | 5,291.6487 |
09-Ene-2022 | 5,310.6835 |
08-Ene-2022 | 5,310.6835 |
07-Ene-2022 | 5,291.6487 |
06-Ene-2022 | 5,329.8552 |
05-Ene-2022 | 5,358.8746 |
04-Ene-2022 | 5,329.8552 |
03-Ene-2022 | 5,388.2118 |
02-Ene-2022 | 5,398.0623 |
01-Ene-2022 | 5,398.0623 |
31-Dic-2021 | 5,368.6181 |
30-Dic-2021 | 5,320.2524 |
29-Dic-2021 | 5,329.8552 |
28-Dic-2021 | 5,339.4934 |
27-Dic-2021 | 5,349.1665 |
26-Dic-2021 | 5,329.8552 |
25-Dic-2021 | 5,329.8552 |
24-Dic-2021 | 5,349.1665 |
23-Dic-2021 | 5,339.4934 |
22-Dic-2021 | 5,282.1823 |
21-Dic-2021 | 5,291.6487 |
20-Dic-2021 | 5,320.2524 |
19-Dic-2021 | 5,310.6835 |
18-Dic-2021 | 5,310.6835 |
17-Dic-2021 | 5,320.2524 |
16-Dic-2021 | 5,263.3509 |
15-Dic-2021 | 5,226.0885 |
14-Dic-2021 | 5,272.7498 |
13-Dic-2021 | 5,272.7498 |
12-Dic-2021 | 5,263.3509 |
11-Dic-2021 | 5,263.3509 |
10-Dic-2021 | 5,253.9859 |
09-Dic-2021 | 5,272.7498 |
08-Dic-2021 | 5,282.1823 |
07-Dic-2021 | 5,253.9859 |
06-Dic-2021 | 5,263.3509 |
05-Dic-2021 | 5,263.3509 |
04-Dic-2021 | 5,263.3509 |
03-Dic-2021 | 5,235.3546 |
02-Dic-2021 | 5,253.9859 |
01-Dic-2021 | 5,244.6537 |
30-Nov-2021 | 5,282.1823 |
29-Nov-2021 | 5,291.6487 |
28-Nov-2021 | 5,291.6487 |
27-Nov-2021 | 5,291.6487 |
26-Nov-2021 | 5,310.6835 |
25-Nov-2021 | 5,291.6487 |
24-Nov-2021 | 5,291.6487 |
23-Nov-2021 | 5,339.4934 |
22-Nov-2021 | 5,457.9298 |
21-Nov-2021 | 5,447.8598 |
20-Nov-2021 | 5,447.8598 |
19-Nov-2021 | 5,498.5845 |
18-Nov-2021 | 5,508.8431 |
17-Nov-2021 | 5,478.1820 |
16-Nov-2021 | 5,508.8431 |
15-Nov-2021 | 5,488.3640 |
14-Nov-2021 | 5,508.8431 |
13-Nov-2021 | 5,508.8431 |
12-Nov-2021 | 5,478.1820 |
11-Nov-2021 | 5,457.9298 |
10-Nov-2021 | 5,398.0623 |
09-Nov-2021 | 5,388.2118 |
08-Nov-2021 | 5,368.6181 |
07-Nov-2021 | 5,368.6181 |
06-Nov-2021 | 5,368.6181 |
05-Nov-2021 | 5,291.6487 |
04-Nov-2021 | 5,244.6537 |
03-Nov-2021 | 5,263.3509 |
02-Nov-2021 | 5,291.6487 |
01-Nov-2021 | 5,263.3509 |
31-Oct-2021 | 5,263.3509 |
30-Oct-2021 | 5,263.3509 |
29-Oct-2021 | 5,301.1490 |
28-Oct-2021 | 5,320.2524 |
27-Oct-2021 | 5,282.1823 |
26-Oct-2021 | 5,320.2524 |
25-Oct-2021 | 5,310.6835 |
24-Oct-2021 | 5,291.6487 |
23-Oct-2021 | 5,291.6487 |
22-Oct-2021 | 5,272.7498 |
21-Oct-2021 | 5,272.7498 |
20-Oct-2021 | 5,235.3546 |
19-Oct-2021 | 5,244.6537 |
18-Oct-2021 | 5,226.0885 |
17-Oct-2021 | 5,216.8550 |
16-Oct-2021 | 5,216.8550 |
15-Oct-2021 | 5,301.1490 |
14-Oct-2021 | 5,282.1823 |
13-Oct-2021 | 5,198.4857 |
12-Oct-2021 | 5,189.3494 |
11-Oct-2021 | 5,189.3494 |
10-Oct-2021 | 5,189.3494 |
09-Oct-2021 | 5,189.3494 |
08-Oct-2021 | 5,189.3494 |
07-Oct-2021 | 5,198.4857 |
06-Oct-2021 | 5,180.2458 |
05-Oct-2021 | 5,198.4857 |
04-Oct-2021 | 5,198.4857 |
03-Oct-2021 | 5,198.4857 |
02-Oct-2021 | 5,198.4857 |
01-Oct-2021 | 5,180.2458 |
30-Sep-2021 | 5,117.4000 |
29-Sep-2021 | 5,135.1998 |
28-Sep-2021 | 5,171.1735 |
27-Sep-2021 | 5,198.4857 |
26-Sep-2021 | 5,171.1735 |
25-Sep-2021 | 5,171.1735 |
24-Sep-2021 | 5,171.1735 |
23-Sep-2021 | 5,207.6541 |
22-Sep-2021 | 5,244.6537 |
21-Sep-2021 | 5,198.4857 |
20-Sep-2021 | 5,162.1329 |
19-Sep-2021 | 5,180.2458 |
18-Sep-2021 | 5,180.2458 |
17-Sep-2021 | 5,198.4857 |
16-Sep-2021 | 5,291.6487 |
15-Sep-2021 | 5,329.8552 |
14-Sep-2021 | 5,291.6487 |
13-Sep-2021 | 5,291.6487 |
12-Sep-2021 | 5,282.1823 |
11-Sep-2021 | 5,282.1823 |
10-Sep-2021 | 5,310.6835 |
09-Sep-2021 | 5,282.1823 |
08-Sep-2021 | 5,310.6835 |
07-Sep-2021 | 5,378.3971 |
06-Sep-2021 | 5,388.2118 |
05-Sep-2021 | 5,398.0623 |
04-Sep-2021 | 5,398.0623 |
03-Sep-2021 | 5,349.1665 |
02-Sep-2021 | 5,349.1665 |
01-Sep-2021 | 5,358.8746 |
31-Ago-2021 | 5,358.8746 |
30-Ago-2021 | 5,358.8746 |
29-Ago-2021 | 5,368.6181 |
28-Ago-2021 | 5,368.6181 |
27-Ago-2021 | 5,310.6835 |
26-Ago-2021 | 5,282.1823 |
25-Ago-2021 | 5,291.6487 |
24-Ago-2021 | 5,320.2524 |
23-Ago-2021 | 5,282.1823 |
22-Ago-2021 | 5,263.3509 |
21-Ago-2021 | 5,263.3509 |
20-Ago-2021 | 5,272.7498 |
19-Ago-2021 | 5,253.9859 |
18-Ago-2021 | 5,282.1823 |
17-Ago-2021 | 5,272.7498 |
16-Ago-2021 | 5,244.6537 |
15-Ago-2021 | 5,253.9859 |
14-Ago-2021 | 5,253.9859 |
13-Ago-2021 | 5,180.2458 |
12-Ago-2021 | 5,171.1735 |
11-Ago-2021 | 5,117.4000 |
10-Ago-2021 | 5,126.2845 |
09-Ago-2021 | 5,135.1998 |
08-Ago-2021 | 5,207.6541 |