Precio histórico del oro y gráficos en Kuna croata
Aquí le damos la Oro a Kuna croata gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Kuna croata Kuna croata
La tabla muestra las tasas de cambio históricas del Oro al Kuna croata y también del Kuna croata al Oro en los últimos 3 años.
Tasa de precios del oro actual- 16,314 Kuna croata en 02-May-2024
Fecha | XAU/HRK |
01-May-2024 | 16,201.7391 |
30-Abr-2024 | 16,465.4893 |
29-Abr-2024 | 16,542.4303 |
28-Abr-2024 | 16,542.4303 |
27-Abr-2024 | 16,542.4303 |
26-Abr-2024 | 16,542.4303 |
25-Abr-2024 | 16,389.2596 |
24-Abr-2024 | 16,465.4893 |
23-Abr-2024 | 16,351.4088 |
22-Abr-2024 | 16,777.6302 |
21-Abr-2024 | 16,938.1817 |
20-Abr-2024 | 16,938.1817 |
19-Abr-2024 | 16,857.5243 |
18-Abr-2024 | 16,817.4823 |
17-Abr-2024 | 16,857.5243 |
16-Abr-2024 | 16,897.7573 |
15-Abr-2024 | 16,659.2001 |
14-Abr-2024 | 16,581.1716 |
13-Abr-2024 | 16,581.1716 |
12-Abr-2024 | 16,425.7045 |
11-Abr-2024 | 16,117.9628 |
10-Abr-2024 | 16,232.0048 |
09-Abr-2024 | 16,155.7976 |
08-Abr-2024 | 16,117.9628 |
07-Abr-2024 | 16,042.8202 |
06-Abr-2024 | 16,005.5122 |
05-Abr-2024 | 15,677.3805 |
04-Abr-2024 | 15,821.5404 |
03-Abr-2024 | 15,713.1739 |
02-Abr-2024 | 15,535.8240 |
01-Abr-2024 | 15,570.9732 |
31-Mar-2024 | 15,362.4328 |
30-Mar-2024 | 15,362.4328 |
29-Mar-2024 | 15,362.4328 |
28-Mar-2024 | 15,126.0879 |
27-Mar-2024 | 14,994.2701 |
26-Mar-2024 | 14,961.6736 |
25-Mar-2024 | 14,929.2194 |
24-Mar-2024 | 14,896.9049 |
23-Mar-2024 | 14,896.9049 |
22-Mar-2024 | 14,961.6736 |
21-Mar-2024 | 15,159.4055 |
20-Mar-2024 | 14,864.7299 |
19-Mar-2024 | 14,864.7299 |
18-Mar-2024 | 14,769.0344 |
17-Mar-2024 | 14,832.6936 |
16-Mar-2024 | 14,832.6936 |
15-Mar-2024 | 14,896.9049 |
14-Mar-2024 | 14,929.2194 |
13-Mar-2024 | 14,896.6306 |
12-Mar-2024 | 15,316.1216 |
11-Mar-2024 | 15,349.5632 |
10-Mar-2024 | 15,316.1216 |
09-Mar-2024 | 15,316.1216 |
08-Mar-2024 | 15,183.8009 |
07-Mar-2024 | 15,151.0769 |
06-Mar-2024 | 14,957.6593 |
05-Mar-2024 | 14,862.7906 |
04-Mar-2024 | 14,615.5924 |
03-Mar-2024 | 14,646.0418 |
02-Mar-2024 | 14,646.0418 |
01-Mar-2024 | 14,376.4824 |
29-Feb-2024 | 14,317.9219 |
28-Feb-2024 | 14,259.8366 |
27-Feb-2024 | 14,288.8203 |
26-Feb-2024 | 14,288.8203 |
25-Feb-2024 | 14,317.9219 |
24-Feb-2024 | 14,317.9219 |
23-Feb-2024 | 14,230.9720 |
22-Feb-2024 | 14,259.8366 |
21-Feb-2024 | 14,288.8203 |
20-Feb-2024 | 14,202.2224 |
19-Feb-2024 | 14,202.2224 |
18-Feb-2024 | 14,145.0701 |
17-Feb-2024 | 14,145.0701 |
16-Feb-2024 | 14,088.3760 |
15-Feb-2024 | 14,004.1835 |
14-Feb-2024 | 14,004.1835 |
13-Feb-2024 | 14,141.7777 |
12-Feb-2024 | 13,927.7740 |
11-Feb-2024 | 13,927.7740 |
10-Feb-2024 | 13,927.7740 |
09-Feb-2024 | 13,984.3898 |
08-Feb-2024 | 13,984.3898 |
07-Feb-2024 | 14,012.8715 |
06-Feb-2024 | 13,956.0237 |
05-Feb-2024 | 13,984.3898 |
04-Feb-2024 | 14,041.4694 |
03-Feb-2024 | 14,012.8715 |
02-Feb-2024 | 14,127.9669 |
01-Feb-2024 | 14,070.1842 |
31-Ene-2024 | 13,984.3898 |
30-Ene-2024 | 13,984.3898 |
29-Ene-2024 | 13,927.7740 |
28-Ene-2024 | 13,899.6369 |
27-Ene-2024 | 13,899.6369 |
26-Ene-2024 | 13,899.6369 |
25-Ene-2024 | 13,871.6132 |
24-Ene-2024 | 13,927.7740 |
23-Ene-2024 | 13,956.0237 |
22-Ene-2024 | 13,927.7740 |
21-Ene-2024 | 13,956.0237 |
20-Ene-2024 | 13,956.0237 |
19-Ene-2024 | 13,899.6369 |
18-Ene-2024 | 13,871.6132 |
17-Ene-2024 | 13,927.7740 |
16-Ene-2024 | 14,099.0168 |
15-Ene-2024 | 14,127.9669 |
14-Ene-2024 | 14,099.0168 |
13-Ene-2024 | 14,099.0168 |
12-Ene-2024 | 14,219.4905 |
11-Ene-2024 | 14,190.5889 |
10-Ene-2024 | 14,161.8045 |
09-Ene-2024 | 14,190.5889 |
08-Ene-2024 | 14,219.4905 |
07-Ene-2024 | 14,277.6484 |
06-Ene-2024 | 14,277.6484 |
05-Ene-2024 | 14,277.6484 |
04-Ene-2024 | 14,277.6484 |
03-Ene-2024 | 14,425.1450 |
02-Ene-2024 | 14,455.0101 |
01-Ene-2024 | 14,395.4022 |
31-Dic-2023 | 14,395.4022 |
30-Dic-2023 | 14,395.4022 |
29-Dic-2023 | 14,455.0101 |
28-Dic-2023 | 14,575.7200 |
27-Dic-2023 | 14,425.1450 |
26-Dic-2023 | 14,425.1450 |
25-Dic-2023 | 14,336.2831 |
24-Dic-2023 | 14,336.2831 |
23-Dic-2023 | 14,336.2831 |
22-Dic-2023 | 14,306.9061 |
21-Dic-2023 | 14,219.4905 |
20-Dic-2023 | 14,248.5101 |
19-Dic-2023 | 14,133.1384 |
18-Dic-2023 | 14,133.1384 |
17-Dic-2023 | 14,104.5863 |
16-Dic-2023 | 14,104.5863 |
15-Dic-2023 | 14,219.4905 |
14-Dic-2023 | 14,190.5889 |
13-Dic-2023 | 13,830.5342 |
12-Dic-2023 | 13,971.3695 |
11-Dic-2023 | 14,055.0311 |
10-Dic-2023 | 14,111.3626 |
09-Dic-2023 | 14,111.3626 |
08-Dic-2023 | 14,312.1339 |
07-Dic-2023 | 14,254.1913 |
06-Dic-2023 | 14,225.3947 |
05-Dic-2023 | 14,312.1339 |
04-Dic-2023 | 14,669.9383 |
03-Dic-2023 | 14,578.8199 |
02-Dic-2023 | 14,578.8199 |
01-Dic-2023 | 14,370.5512 |
30-Nov-2023 | 14,399.9391 |
29-Nov-2023 | 14,429.4474 |
28-Nov-2023 | 14,196.7143 |
27-Nov-2023 | 14,168.1492 |
26-Nov-2023 | 14,111.3626 |
25-Nov-2023 | 14,111.3626 |
24-Nov-2023 | 14,027.0328 |
23-Nov-2023 | 14,055.0311 |
22-Nov-2023 | 14,083.1397 |
21-Nov-2023 | 14,027.0328 |
20-Nov-2023 | 13,943.7032 |
19-Nov-2023 | 13,943.7032 |
18-Nov-2023 | 13,943.7032 |
17-Nov-2023 | 13,971.3695 |
16-Nov-2023 | 13,807.0008 |
15-Nov-2023 | 13,861.3579 |
14-Nov-2023 | 13,699.5525 |
13-Nov-2023 | 13,665.3498 |
12-Nov-2023 | 13,893.3343 |
11-Nov-2023 | 13,893.3343 |
10-Nov-2023 | 14,029.2764 |
09-Nov-2023 | 13,974.5809 |
08-Nov-2023 | 14,112.1254 |
07-Nov-2023 | 14,139.9602 |
06-Nov-2023 | 14,224.1273 |
05-Nov-2023 | 14,280.7975 |
04-Nov-2023 | 14,280.7975 |
03-Nov-2023 | 14,252.4061 |
02-Nov-2023 | 14,252.4061 |
01-Nov-2023 | 14,167.9050 |
31-Oct-2023 | 14,280.7975 |
30-Oct-2023 | 14,337.9195 |
29-Oct-2023 | 14,395.5020 |
28-Oct-2023 | 14,395.5020 |
27-Oct-2023 | 14,252.4061 |
26-Oct-2023 | 14,252.4061 |
25-Oct-2023 | 14,139.9602 |
24-Oct-2023 | 14,167.9050 |
23-Oct-2023 | 14,167.9050 |
22-Oct-2023 | 14,195.9605 |
21-Oct-2023 | 14,195.9605 |
20-Oct-2023 | 14,167.9050 |
19-Oct-2023 | 13,974.5809 |
18-Oct-2023 | 13,893.3343 |
17-Oct-2023 | 13,733.6396 |
16-Oct-2023 | 13,759.9999 |
15-Oct-2023 | 13,866.4611 |
14-Oct-2023 | 13,866.4611 |
13-Oct-2023 | 13,400.4504 |
12-Oct-2023 | 13,185.5456 |
11-Oct-2023 | 13,038.4938 |
10-Oct-2023 | 13,062.7742 |
09-Oct-2023 | 12,990.2041 |
05-Oct-2023 | 12,823.9676 |
04-Oct-2023 | 12,777.2497 |
03-Oct-2023 | 12,777.2497 |
02-Oct-2023 | 12,918.4345 |
01-Oct-2023 | 12,966.1925 |
30-Sep-2023 | 12,966.1925 |
29-Sep-2023 | 13,087.1453 |
28-Sep-2023 | 13,160.8071 |
27-Sep-2023 | 13,310.6452 |
26-Sep-2023 | 13,438.1412 |
25-Sep-2023 | 13,489.8268 |
24-Sep-2023 | 13,515.8189 |
23-Sep-2023 | 13,515.8189 |
22-Sep-2023 | 13,489.8268 |
21-Sep-2023 | 13,515.8189 |
20-Sep-2023 | 13,541.9115 |
19-Sep-2023 | 13,541.9115 |
18-Sep-2023 | 13,515.8189 |
17-Sep-2023 | 13,489.8268 |
16-Sep-2023 | 13,489.8268 |
15-Sep-2023 | 13,438.1412 |
14-Sep-2023 | 13,386.8517 |
13-Sep-2023 | 13,398.6996 |
12-Sep-2023 | 13,236.1540 |
11-Sep-2023 | 13,261.6574 |
10-Sep-2023 | 13,210.7485 |
09-Sep-2023 | 13,210.7485 |
08-Sep-2023 | 13,261.6574 |
07-Sep-2023 | 13,210.7485 |
06-Sep-2023 | 13,261.6574 |
05-Sep-2023 | 13,338.7606 |
04-Sep-2023 | 13,390.6613 |
03-Sep-2023 | 13,338.7606 |
02-Sep-2023 | 13,364.6598 |
01-Sep-2023 | 13,338.7606 |
31-Ago-2023 | 13,390.6613 |
30-Ago-2023 | 13,338.7606 |
29-Ago-2023 | 13,236.1540 |
28-Ago-2023 | 13,185.4404 |
27-Ago-2023 | 13,185.4404 |
26-Ago-2023 | 13,185.4404 |
25-Ago-2023 | 13,160.2290 |
24-Ago-2023 | 13,210.7485 |
23-Ago-2023 | 13,110.0959 |
22-Ago-2023 | 13,035.6062 |
21-Ago-2023 | 13,035.6062 |
20-Ago-2023 | 13,010.9640 |
19-Ago-2023 | 13,010.9640 |
18-Ago-2023 | 13,035.6062 |
17-Ago-2023 | 13,035.6062 |
16-Ago-2023 | 13,110.0959 |
15-Ago-2023 | 13,110.0959 |
14-Ago-2023 | 13,160.2290 |
13-Ago-2023 | 13,160.2290 |
12-Ago-2023 | 12,856.3279 |
11-Ago-2023 | 12,856.3279 |
10-Ago-2023 | 12,880.9570 |
09-Ago-2023 | 12,980.4246 |
08-Ago-2023 | 13,005.5320 |
07-Ago-2023 | 13,030.7368 |
06-Ago-2023 | 13,056.0379 |
05-Ago-2023 | 13,056.0379 |
04-Ago-2023 | 13,005.5320 |
03-Ago-2023 | 13,005.5320 |
02-Ago-2023 | 13,106.9390 |
01-Ago-2023 | 13,184.0392 |
31-Jul-2023 | 13,132.5387 |
30-Jul-2023 | 13,184.0392 |
29-Jul-2023 | 13,184.0392 |
28-Jul-2023 | 13,132.5387 |
27-Jul-2023 | 13,288.2602 |
26-Jul-2023 | 13,184.0392 |
25-Jul-2023 | 13,184.0392 |
24-Jul-2023 | 13,184.0392 |
23-Jul-2023 | 13,184.0392 |
22-Jul-2023 | 13,184.0392 |
21-Jul-2023 | 13,235.9438 |
20-Jul-2023 | 13,340.9917 |
19-Jul-2023 | 13,288.2602 |
18-Jul-2023 | 13,184.0392 |
17-Jul-2023 | 13,132.5387 |
16-Jul-2023 | 13,158.2386 |
15-Jul-2023 | 13,158.2386 |
14-Jul-2023 | 13,184.0392 |
13-Jul-2023 | 13,230.6264 |
12-Jul-2023 | 13,519.5937 |
11-Jul-2023 | 13,467.3941 |
10-Jul-2023 | 13,415.5961 |
09-Jul-2023 | 13,441.4452 |
08-Jul-2023 | 13,441.4452 |
07-Jul-2023 | 13,338.6418 |
06-Jul-2023 | 13,389.8462 |
05-Jul-2023 | 13,441.4452 |
04-Jul-2023 | 13,415.5961 |
03-Jul-2023 | 13,389.8462 |
02-Jul-2023 | 13,389.8462 |
01-Jul-2023 | 13,389.8462 |
30-Jun-2023 | 13,313.1877 |
29-Jun-2023 | 13,287.8290 |
28-Jun-2023 | 13,364.1949 |
27-Jun-2023 | 13,467.3941 |
26-Jun-2023 | 13,415.5961 |
25-Jun-2023 | 13,389.8462 |
24-Jun-2023 | 13,389.8462 |
23-Jun-2023 | 13,389.8462 |
22-Jun-2023 | 13,467.3941 |
21-Jun-2023 | 13,493.4435 |
20-Jun-2023 | 13,598.6548 |
19-Jun-2023 | 13,651.8789 |
18-Jun-2023 | 13,651.8789 |
17-Jun-2023 | 13,651.8789 |
16-Jun-2023 | 13,625.2148 |
15-Jun-2023 | 13,467.3941 |
14-Jun-2023 | 13,598.6548 |
13-Jun-2023 | 13,701.8433 |
12-Jun-2023 | 13,589.7071 |
11-Jun-2023 | 13,616.3538 |
10-Jun-2023 | 13,616.3538 |
09-Jun-2023 | 13,643.1052 |
08-Jun-2023 | 13,510.3892 |
07-Jun-2023 | 13,643.1052 |
06-Jun-2023 | 13,616.3538 |
05-Jun-2023 | 13,510.3892 |
04-Jun-2023 | 13,536.7254 |
03-Jun-2023 | 13,536.7254 |
02-Jun-2023 | 13,751.1687 |
01-Jun-2023 | 13,643.1052 |
31-May-2023 | 13,616.3538 |
30-May-2023 | 13,458.0245 |
29-May-2023 | 13,510.3892 |
28-May-2023 | 13,510.3892 |
27-May-2023 | 13,510.3892 |
26-May-2023 | 13,536.7254 |
25-May-2023 | 13,589.7071 |
24-May-2023 | 13,723.9922 |
23-May-2023 | 13,616.3538 |
22-May-2023 | 13,723.9922 |
21-May-2023 | 13,723.9922 |
20-May-2023 | 13,723.9922 |
19-May-2023 | 13,616.3538 |
18-May-2023 | 13,751.1687 |
17-May-2023 | 13,833.3476 |
16-May-2023 | 14,000.6861 |
15-May-2023 | 14,000.6861 |
14-May-2023 | 13,972.5155 |
13-May-2023 | 13,972.5155 |
12-May-2023 | 13,714.5476 |
11-May-2023 | 13,853.9225 |
10-May-2023 | 13,853.9225 |
09-May-2023 | 13,797.8349 |
08-May-2023 | 13,797.8349 |
07-May-2023 | 13,742.1981 |
06-May-2023 | 13,742.1981 |
05-May-2023 | 13,967.4801 |
04-May-2023 | 13,938.9165 |
03-May-2023 | 13,742.1981 |
02-May-2023 | 13,497.2874 |
01-May-2023 | 13,524.0679 |
30-Abr-2023 | 13,550.9549 |
29-Abr-2023 | 13,550.9549 |
28-Abr-2023 | 13,550.9549 |
27-Abr-2023 | 13,632.2597 |
26-Abr-2023 | 13,605.0510 |
25-Abr-2023 | 13,577.9490 |
24-Abr-2023 | 13,470.6127 |
23-Abr-2023 | 13,524.0679 |
22-Abr-2023 | 13,524.0679 |
21-Abr-2023 | 13,632.2597 |
20-Abr-2023 | 13,577.9490 |
19-Abr-2023 | 13,659.5790 |
18-Abr-2023 | 13,632.2597 |
17-Abr-2023 | 13,659.5790 |
16-Abr-2023 | 13,659.5790 |
15-Abr-2023 | 13,659.5790 |
14-Abr-2023 | 13,910.4696 |
13-Abr-2023 | 13,823.0239 |
12-Abr-2023 | 14,178.3237 |
11-Abr-2023 | 14,036.5394 |
10-Abr-2023 | 13,980.6181 |
09-Abr-2023 | 14,092.9114 |
08-Abr-2023 | 14,092.9114 |
07-Abr-2023 | 14,092.9114 |
06-Abr-2023 | 14,121.2676 |
05-Abr-2023 | 14,207.0250 |
04-Abr-2023 | 13,897.5643 |
03-Abr-2023 | 13,707.5587 |
02-Abr-2023 | 13,815.4914 |
01-Abr-2023 | 13,815.4914 |
31-Mar-2023 | 13,897.5643 |
30-Mar-2023 | 13,761.3142 |
29-Mar-2023 | 13,815.4914 |
28-Mar-2023 | 13,734.3838 |
27-Mar-2023 | 13,842.7411 |
26-Mar-2023 | 13,897.5643 |
25-Mar-2023 | 13,897.5643 |
24-Mar-2023 | 13,980.6181 |
23-Mar-2023 | 13,870.0985 |
22-Mar-2023 | 13,601.2992 |
21-Mar-2023 | 13,897.5643 |
20-Mar-2023 | 13,870.0985 |
19-Mar-2023 | 13,952.8234 |
18-Mar-2023 | 13,952.8234 |
17-Mar-2023 | 13,548.7842 |
16-Mar-2023 | 13,419.2537 |
15-Mar-2023 | 13,342.7189 |
14-Mar-2023 | 13,368.1338 |
13-Mar-2023 | 13,212.7074 |
12-Mar-2023 | 13,186.5234 |
11-Mar-2023 | 13,186.5234 |
10-Mar-2023 | 12,920.8603 |
09-Mar-2023 | 12,803.6115 |
08-Mar-2023 | 12,780.4164 |
07-Mar-2023 | 13,040.2776 |
06-Mar-2023 | 13,088.6649 |
05-Mar-2023 | 13,088.6649 |
04-Mar-2023 | 13,088.6649 |
03-Mar-2023 | 12,968.3638 |
02-Mar-2023 | 12,944.5684 |
01-Mar-2023 | 12,920.8603 |
28-Feb-2023 | 12,803.6115 |
27-Feb-2023 | 12,757.3052 |
26-Feb-2023 | 12,780.4164 |
25-Feb-2023 | 12,780.4164 |
24-Feb-2023 | 12,873.7048 |
23-Feb-2023 | 12,897.2401 |
22-Feb-2023 | 12,968.3638 |
21-Feb-2023 | 12,968.3638 |
20-Feb-2023 | 12,992.2468 |
19-Feb-2023 | 12,992.2468 |
18-Feb-2023 | 12,992.2468 |
17-Feb-2023 | 12,873.7048 |
16-Feb-2023 | 12,992.2468 |
15-Feb-2023 | 13,016.2179 |
14-Feb-2023 | 13,112.9921 |
13-Feb-2023 | 13,127.4532 |
12-Feb-2023 | 13,138.4328 |
11-Feb-2023 | 13,138.4328 |
10-Feb-2023 | 13,065.3070 |
09-Feb-2023 | 13,237.2188 |
08-Feb-2023 | 13,212.3833 |
07-Feb-2023 | 13,187.6408 |
06-Feb-2023 | 13,212.3833 |
05-Feb-2023 | 13,138.4328 |
04-Feb-2023 | 13,138.4328 |
03-Feb-2023 | 13,490.8043 |
02-Feb-2023 | 13,754.2971 |
01-Feb-2023 | 13,568.7865 |
31-Ene-2023 | 13,516.6986 |
30-Ene-2023 | 13,621.2773 |
29-Ene-2023 | 13,568.7865 |
28-Ene-2023 | 13,568.7865 |
27-Ene-2023 | 13,542.6924 |
26-Ene-2023 | 13,700.7780 |
25-Ene-2023 | 13,568.7865 |
24-Ene-2023 | 13,621.2773 |
23-Ene-2023 | 13,594.9812 |
22-Ene-2023 | 13,568.7865 |
21-Ene-2023 | 13,568.7865 |
20-Ene-2023 | 13,542.6924 |
19-Ene-2023 | 13,439.3138 |
18-Ene-2023 | 13,362.8086 |
17-Ene-2023 | 13,465.0091 |
16-Ene-2023 | 13,516.6986 |
15-Ene-2023 | 13,516.6986 |
14-Ene-2023 | 13,516.6986 |
13-Ene-2023 | 13,337.5001 |
12-Ene-2023 | 13,262.1464 |
11-Ene-2023 | 13,237.2188 |
10-Ene-2023 | 13,187.6408 |
09-Ene-2023 | 13,212.3833 |
08-Ene-2023 | 13,138.4328 |
07-Ene-2023 | 13,138.4328 |
06-Ene-2023 | 12,945.2205 |
05-Ene-2023 | 13,041.1118 |
04-Ene-2023 | 12,992.9892 |
03-Ene-2023 | 12,969.0424 |
02-Ene-2023 | 12,850.7305 |
01-Ene-2023 | 12,850.7305 |
31-Dic-2022 | 12,850.7305 |
30-Dic-2022 | 12,827.4049 |
29-Dic-2022 | 12,839.4212 |
28-Dic-2022 | 12,851.4306 |
27-Dic-2022 | 12,816.2452 |
26-Dic-2022 | 12,770.1446 |
25-Dic-2022 | 12,770.1446 |
24-Dic-2022 | 12,770.1446 |
23-Dic-2022 | 12,781.8676 |
22-Dic-2022 | 12,881.4542 |
21-Dic-2022 | 12,902.9036 |
20-Dic-2022 | 12,737.6348 |
19-Dic-2022 | 12,764.8743 |
18-Dic-2022 | 12,764.8743 |
17-Dic-2022 | 12,764.8743 |
16-Dic-2022 | 12,628.2921 |
15-Dic-2022 | 12,688.8889 |
14-Dic-2022 | 12,828.3901 |
13-Dic-2022 | 12,772.1924 |
12-Dic-2022 | 12,806.4280 |
11-Dic-2022 | 12,898.5613 |
10-Dic-2022 | 12,898.5613 |
09-Dic-2022 | 12,820.6464 |
08-Dic-2022 | 12,817.4681 |
07-Dic-2022 | 12,781.9468 |
06-Dic-2022 | 12,762.3760 |
05-Dic-2022 | 12,953.7069 |
04-Dic-2022 | 12,883.8136 |
03-Dic-2022 | 12,883.8136 |
02-Dic-2022 | 12,900.1805 |
01-Dic-2022 | 12,869.5734 |
30-Nov-2022 | 12,790.5266 |
29-Nov-2022 | 12,751.9304 |
28-Nov-2022 | 12,701.0508 |
27-Nov-2022 | 12,723.3335 |
26-Nov-2022 | 12,723.3335 |
25-Nov-2022 | 12,728.1190 |
24-Nov-2022 | 12,670.5267 |
23-Nov-2022 | 12,694.4610 |
22-Nov-2022 | 12,824.4331 |
21-Nov-2022 | 12,696.8587 |
20-Nov-2022 | 12,741.3314 |
19-Nov-2022 | 12,741.3314 |
18-Nov-2022 | 12,831.2167 |
17-Nov-2022 | 12,831.7457 |
16-Nov-2022 | 12,922.8723 |
15-Nov-2022 | 12,960.2838 |
14-Nov-2022 | 12,835.7566 |
13-Nov-2022 | 12,903.8939 |
12-Nov-2022 | 12,903.8939 |
11-Nov-2022 | 12,980.8775 |
10-Nov-2022 | 12,838.3765 |
09-Nov-2022 | 12,797.7785 |
08-Nov-2022 | 12,582.4704 |
07-Nov-2022 | 12,652.1904 |
06-Nov-2022 | 12,716.0339 |
05-Nov-2022 | 12,716.0339 |
04-Nov-2022 | 12,676.2762 |
03-Nov-2022 | 12,538.1506 |
02-Nov-2022 | 12,575.2476 |
01-Nov-2022 | 12,464.4266 |
31-Oct-2022 | 12,430.9053 |
30-Oct-2022 | 12,430.9876 |
29-Oct-2022 | 12,430.9876 |
28-Oct-2022 | 12,550.2497 |
27-Oct-2022 | 12,450.0531 |
26-Oct-2022 | 12,526.9922 |
25-Oct-2022 | 12,584.9884 |
24-Oct-2022 | 12,691.6751 |
23-Oct-2022 | 12,667.9162 |
22-Oct-2022 | 12,667.9162 |
21-Oct-2022 | 12,508.9208 |
20-Oct-2022 | 12,582.0455 |
19-Oct-2022 | 12,603.0829 |
18-Oct-2022 | 12,675.4517 |
17-Oct-2022 | 12,748.1775 |
16-Oct-2022 | 12,724.5073 |
15-Oct-2022 | 12,724.5073 |
14-Oct-2022 | 12,837.7291 |
13-Oct-2022 | 12,959.3313 |
12-Oct-2022 | 12,932.2537 |
11-Oct-2022 | 12,941.0302 |
10-Oct-2022 | 13,037.3221 |
09-Oct-2022 | 13,090.5985 |
08-Oct-2022 | 13,090.5985 |
07-Oct-2022 | 13,145.4851 |
06-Oct-2022 | 13,070.4128 |
05-Oct-2022 | 12,968.5248 |
04-Oct-2022 | 13,009.1787 |
03-Oct-2022 | 12,764.8692 |
02-Oct-2022 | 12,745.3156 |
01-Oct-2022 | 12,745.3156 |
29-Sep-2022 | 12,850.4626 |
28-Sep-2022 | 12,805.5791 |
27-Sep-2022 | 12,746.0069 |
26-Sep-2022 | 12,864.3033 |
25-Sep-2022 | 12,752.0506 |
24-Sep-2022 | 12,752.0506 |
23-Sep-2022 | 12,776.4702 |
22-Sep-2022 | 12,705.6422 |
21-Sep-2022 | 12,549.8245 |
20-Sep-2022 | 12,561.2918 |
19-Sep-2022 | 12,523.6824 |
18-Sep-2022 | 12,577.1869 |
17-Sep-2022 | 12,586.9037 |
16-Sep-2022 | 12,528.7075 |
15-Sep-2022 | 12,734.0848 |
14-Sep-2022 | 12,828.2989 |
13-Sep-2022 | 12,790.1296 |
12-Sep-2022 | 12,788.3152 |
11-Sep-2022 | 12,861.4116 |
10-Sep-2022 | 12,861.4116 |
09-Sep-2022 | 12,845.0938 |
08-Sep-2022 | 12,896.4831 |
07-Sep-2022 | 12,859.4648 |
06-Sep-2022 | 12,973.7748 |
05-Sep-2022 | 12,946.1239 |
04-Sep-2022 | 12,941.9118 |
03-Sep-2022 | 12,941.9118 |
02-Sep-2022 | 12,818.8347 |
01-Sep-2022 | 12,779.9445 |
31-Ago-2022 | 12,904.0824 |
30-Ago-2022 | 13,038.4301 |
29-Ago-2022 | 13,035.9122 |
28-Ago-2022 | 13,101.1050 |
27-Ago-2022 | 13,101.1050 |
26-Ago-2022 | 13,237.4690 |
25-Ago-2022 | 13,204.1192 |
24-Ago-2022 | 13,179.0624 |
23-Ago-2022 | 13,130.0378 |
22-Ago-2022 | 13,076.8412 |
21-Ago-2022 | 13,075.9417 |
20-Ago-2022 | 13,075.9417 |
19-Ago-2022 | 13,077.7318 |
18-Ago-2022 | 13,021.6352 |
17-Ago-2022 | 13,117.0289 |
16-Ago-2022 | 13,187.4074 |
15-Ago-2022 | 13,134.8089 |
14-Ago-2022 | 13,193.8660 |
13-Ago-2022 | 13,193.8660 |
12-Ago-2022 | 13,042.7619 |
11-Ago-2022 | 13,041.6301 |
10-Ago-2022 | 13,167.7056 |
09-Ago-2022 | 13,163.8181 |
08-Ago-2022 | 13,096.7977 |
07-Ago-2022 | 13,096.0799 |
06-Ago-2022 | 13,096.0799 |
05-Ago-2022 | 13,153.4155 |
04-Ago-2022 | 13,098.1899 |
03-Ago-2022 | 13,058.6751 |
02-Ago-2022 | 12,978.8479 |
01-Ago-2022 | 12,949.4051 |
31-Jul-2022 | 13,013.5993 |
30-Jul-2022 | 13,013.5993 |
29-Jul-2022 | 12,971.0925 |
28-Jul-2022 | 12,788.9291 |
27-Jul-2022 | 12,694.8278 |
26-Jul-2022 | 12,656.9580 |
25-Jul-2022 | 12,758.8674 |
24-Jul-2022 | 12,724.6978 |
23-Jul-2022 | 12,724.6978 |
22-Jul-2022 | 12,661.1959 |
21-Jul-2022 | 12,437.6324 |
20-Jul-2022 | 12,554.6088 |
19-Jul-2022 | 12,675.5175 |
18-Jul-2022 | 12,768.8375 |
17-Jul-2022 | 12,708.2444 |
16-Jul-2022 | 12,708.2444 |
15-Jul-2022 | 12,799.6788 |
14-Jul-2022 | 12,945.7204 |
13-Jul-2022 | 12,921.7785 |
12-Jul-2022 | 12,971.8195 |
11-Jul-2022 | 12,900.6609 |
10-Jul-2022 | 12,857.6158 |
09-Jul-2022 | 12,857.6158 |
08-Jul-2022 | 12,897.6337 |
07-Jul-2022 | 12,858.5634 |
06-Jul-2022 | 12,967.7785 |
05-Jul-2022 | 13,060.4152 |
04-Jul-2022 | 13,084.0649 |
03-Jul-2022 | 13,069.1448 |
02-Jul-2022 | 13,069.1448 |
01-Jul-2022 | 12,989.3260 |
30-Jun-2022 | 13,079.6188 |
29-Jun-2022 | 13,057.9836 |
28-Jun-2022 | 13,003.2126 |
27-Jun-2022 | 13,093.0797 |
26-Jun-2022 | 13,034.2285 |
25-Jun-2022 | 13,034.2285 |
24-Jun-2022 | 13,044.6292 |
23-Jun-2022 | 13,044.2034 |
22-Jun-2022 | 13,079.0016 |
21-Jun-2022 | 13,136.0441 |
20-Jun-2022 | 13,207.1156 |
19-Jun-2022 | 13,185.3142 |
18-Jun-2022 | 13,185.3142 |
17-Jun-2022 | 13,188.4187 |
16-Jun-2022 | 13,198.9228 |
15-Jun-2022 | 13,093.6134 |
14-Jun-2022 | 13,166.1155 |
13-Jun-2022 | 13,367.7186 |
12-Jun-2022 | 13,383.8612 |
11-Jun-2022 | 13,383.8612 |
10-Jun-2022 | 13,041.1855 |
09-Jun-2022 | 13,007.8429 |
08-Jun-2022 | 13,018.5125 |
07-Jun-2022 | 12,964.6067 |
06-Jun-2022 | 13,040.2448 |
05-Jun-2022 | 12,983.9698 |
04-Jun-2022 | 12,983.9698 |
03-Jun-2022 | 13,088.0732 |
02-Jun-2022 | 13,046.2940 |
01-Jun-2022 | 12,906.5317 |
31-May-2022 | 12,990.0373 |
30-May-2022 | 13,073.3294 |
29-May-2022 | 13,019.6648 |
28-May-2022 | 13,019.6648 |
27-May-2022 | 12,984.7286 |
26-May-2022 | 13,013.7632 |
25-May-2022 | 13,095.1980 |
24-May-2022 | 13,104.5617 |
23-May-2022 | 13,202.4774 |
22-May-2022 | 13,171.7627 |
21-May-2022 | 13,171.7627 |
20-May-2022 | 13,139.2244 |
19-May-2022 | 13,031.6786 |
18-May-2022 | 12,932.3443 |
17-May-2022 | 13,138.9175 |
16-May-2022 | 13,064.5125 |
15-May-2022 | 13,090.8261 |
14-May-2022 | 13,090.8261 |
13-May-2022 | 13,218.8590 |
12-May-2022 | 13,268.4199 |
11-May-2022 | 13,150.6066 |
10-May-2022 | 13,269.6678 |
09-May-2022 | 13,420.7388 |
08-May-2022 | 13,456.4734 |
07-May-2022 | 13,456.4734 |
06-May-2022 | 13,428.5767 |
05-May-2022 | 13,525.2059 |
04-May-2022 | 13,408.4712 |
03-May-2022 | 13,379.5571 |
02-May-2022 | 13,552.5379 |
01-May-2022 | 13,607.8229 |
30-Abr-2022 | 13,607.8229 |
29-Abr-2022 | 13,718.5814 |
28-Abr-2022 | 13,507.0450 |
27-Abr-2022 | 13,481.7031 |
26-Abr-2022 | 13,422.3748 |
25-Abr-2022 | 13,417.5533 |
24-Abr-2022 | 13,537.2192 |
23-Abr-2022 | 13,537.2192 |
22-Abr-2022 | 13,615.0473 |
21-Abr-2022 | 13,618.5902 |
20-Abr-2022 | 13,582.9919 |
19-Abr-2022 | 13,850.2880 |
18-Abr-2022 | 13,892.3980 |
17-Abr-2022 | 13,782.0012 |
16-Abr-2022 | 13,782.0012 |
15-Abr-2022 | 13,779.0106 |
14-Abr-2022 | 13,676.8075 |
13-Abr-2022 | 13,720.7938 |
12-Abr-2022 | 13,587.9459 |
11-Abr-2022 | 13,472.9476 |
10-Abr-2022 | 13,516.5340 |
09-Abr-2022 | 13,516.5340 |
08-Abr-2022 | 13,420.0473 |
07-Abr-2022 | 13,291.8821 |
06-Abr-2022 | 13,303.1610 |
05-Abr-2022 | 13,269.4907 |
04-Abr-2022 | 13,138.4185 |
03-Abr-2022 | 13,174.5391 |
02-Abr-2022 | 13,174.5391 |
01-Abr-2022 | 13,261.5094 |
31-Mar-2022 | 13,037.4887 |
30-Mar-2022 | 13,140.9251 |
29-Mar-2022 | 13,254.1280 |
28-Mar-2022 | 13,423.4288 |
27-Mar-2022 | 13,502.1820 |
26-Mar-2022 | 13,502.1820 |
25-Mar-2022 | 13,454.2705 |
24-Mar-2022 | 13,341.6118 |
23-Mar-2022 | 13,208.3740 |
22-Mar-2022 | 13,330.7544 |
21-Mar-2022 | 13,211.8107 |
20-Mar-2022 | 13,161.4244 |
19-Mar-2022 | 13,161.4244 |
18-Mar-2022 | 13,223.3418 |
17-Mar-2022 | 13,294.0996 |
16-Mar-2022 | 13,239.9797 |
15-Mar-2022 | 13,375.1960 |
14-Mar-2022 | 13,711.5798 |
13-Mar-2022 | 13,789.7100 |
12-Mar-2022 | 13,789.7100 |
11-Mar-2022 | 13,682.7042 |
10-Mar-2022 | 13,533.2278 |
09-Mar-2022 | 14,225.2131 |
08-Mar-2022 | 13,851.1301 |
07-Mar-2022 | 13,869.1014 |
06-Mar-2022 | 13,633.3354 |
05-Mar-2022 | 13,633.3354 |
04-Mar-2022 | 13,284.8581 |
03-Mar-2022 | 13,114.6189 |
02-Mar-2022 | 13,179.5999 |
01-Mar-2022 | 12,874.2664 |
28-Feb-2022 | 12,912.1215 |
27-Feb-2022 | 12,688.1151 |
26-Feb-2022 | 12,688.1151 |
25-Feb-2022 | 12,870.5564 |
24-Feb-2022 | 12,974.7205 |
23-Feb-2022 | 12,625.8773 |
22-Feb-2022 | 12,727.0302 |
21-Feb-2022 | 12,557.2872 |
20-Feb-2022 | 12,627.6441 |
19-Feb-2022 | 12,627.6441 |
18-Feb-2022 | 12,533.2724 |
17-Feb-2022 | 12,438.2570 |
16-Feb-2022 | 12,278.6569 |
15-Feb-2022 | 12,488.3595 |
14-Feb-2022 | 12,283.7753 |
13-Feb-2022 | 12,000.0723 |
12-Feb-2022 | 12,000.0723 |
11-Feb-2022 | 11,959.8550 |
10-Feb-2022 | 11,911.7539 |
09-Feb-2022 | 11,897.6489 |
08-Feb-2022 | 11,900.7229 |
07-Feb-2022 | 11,889.3305 |
06-Feb-2022 | 11,889.3305 |
05-Feb-2022 | 11,889.3305 |
04-Feb-2022 | 11,876.4913 |
03-Feb-2022 | 12,025.4504 |
02-Feb-2022 | 12,012.0506 |
01-Feb-2022 | 12,040.8272 |
31-Ene-2022 | 12,063.7678 |
30-Ene-2022 | 12,106.9895 |
29-Ene-2022 | 12,106.9895 |
28-Ene-2022 | 12,148.7597 |
27-Ene-2022 | 12,174.9541 |
26-Ene-2022 | 12,316.6362 |
25-Ene-2022 | 12,259.8346 |
24-Ene-2022 | 12,204.9633 |
23-Ene-2022 | 12,182.5687 |
22-Ene-2022 | 12,182.5687 |
21-Ene-2022 | 12,235.5431 |
20-Ene-2022 | 12,209.0237 |
19-Ene-2022 | 12,028.0797 |
18-Ene-2022 | 12,010.8544 |
17-Ene-2022 | 11,997.2683 |
16-Ene-2022 | 11,975.4549 |
15-Ene-2022 | 11,975.4549 |
14-Ene-2022 | 11,958.5769 |
13-Ene-2022 | 12,002.0073 |
12-Ene-2022 | 12,028.7272 |
11-Ene-2022 | 11,979.2411 |
10-Ene-2022 | 11,863.0821 |
09-Ene-2022 | 11,905.7554 |
08-Ene-2022 | 11,905.7554 |
07-Ene-2022 | 11,929.2112 |
06-Ene-2022 | 11,997.2920 |
05-Ene-2022 | 12,081.8514 |
04-Ene-2022 | 12,010.4687 |
03-Ene-2022 | 12,062.2994 |
02-Ene-2022 | 12,084.8090 |
01-Ene-2022 | 12,084.8090 |
31-Dic-2021 | 12,082.9089 |
30-Dic-2021 | 11,957.6579 |
29-Dic-2021 | 12,004.6925 |
28-Dic-2021 | 11,977.9377 |
27-Dic-2021 | 12,022.6444 |
26-Dic-2021 | 11,979.2411 |
25-Dic-2021 | 11,979.2411 |
24-Dic-2021 | 12,017.3915 |
23-Dic-2021 | 12,001.9891 |
22-Dic-2021 | 11,925.2237 |
21-Dic-2021 | 11,936.0211 |
20-Dic-2021 | 12,052.4326 |
19-Dic-2021 | 12,030.7554 |
18-Dic-2021 | 12,030.7554 |
17-Dic-2021 | 11,957.6579 |
16-Dic-2021 | 11,875.4003 |
15-Dic-2021 | 11,818.5838 |
14-Dic-2021 | 11,914.9997 |
13-Dic-2021 | 11,884.9640 |
12-Dic-2021 | 11,851.3366 |
11-Dic-2021 | 11,851.3366 |
10-Dic-2021 | 11,859.9648 |
09-Dic-2021 | 11,856.2499 |
08-Dic-2021 | 11,920.0357 |
07-Dic-2021 | 11,858.0074 |
06-Dic-2021 | 11,899.6433 |
05-Dic-2021 | 11,899.6433 |
04-Dic-2021 | 11,899.6433 |
03-Dic-2021 | 11,811.1704 |
02-Dic-2021 | 11,808.7192 |
01-Dic-2021 | 11,802.4874 |
30-Nov-2021 | 11,956.7086 |
29-Nov-2021 | 11,922.4013 |
28-Nov-2021 | 11,922.4013 |
27-Nov-2021 | 11,922.4013 |
26-Nov-2021 | 12,056.4754 |
25-Nov-2021 | 12,017.5628 |
24-Nov-2021 | 12,002.6886 |
23-Nov-2021 | 12,100.3616 |
22-Nov-2021 | 12,302.9578 |
21-Nov-2021 | 12,280.2584 |
20-Nov-2021 | 12,280.2584 |
19-Nov-2021 | 12,320.5022 |
18-Nov-2021 | 12,380.4103 |
17-Nov-2021 | 12,333.7671 |
16-Nov-2021 | 12,315.6717 |
15-Nov-2021 | 12,199.2560 |
14-Nov-2021 | 12,244.7760 |
13-Nov-2021 | 12,244.7760 |
12-Nov-2021 | 12,185.1584 |
11-Nov-2021 | 12,104.0665 |
10-Nov-2021 | 11,863.4371 |
09-Nov-2021 | 11,837.6464 |
08-Nov-2021 | 11,821.8180 |
07-Nov-2021 | 11,821.8908 |
06-Nov-2021 | 11,821.8908 |
05-Nov-2021 | 11,676.1645 |
04-Nov-2021 | 11,517.4074 |
03-Nov-2021 | 11,573.6185 |
02-Nov-2021 | 11,630.5018 |
01-Nov-2021 | 11,568.2347 |
31-Oct-2021 | 11,569.3219 |
30-Oct-2021 | 11,569.3219 |
29-Oct-2021 | 11,554.5786 |
28-Oct-2021 | 11,669.1895 |
27-Oct-2021 | 11,596.4219 |
26-Oct-2021 | 11,694.4146 |
25-Oct-2021 | 11,623.5613 |
24-Oct-2021 | 11,581.8995 |
23-Oct-2021 | 11,581.8995 |
22-Oct-2021 | 11,556.0707 |
21-Oct-2021 | 11,505.1786 |
20-Oct-2021 | 11,434.4505 |
19-Oct-2021 | 11,452.2205 |
18-Oct-2021 | 11,457.3454 |
17-Oct-2021 | 11,437.1026 |
16-Oct-2021 | 11,437.1026 |
15-Oct-2021 | 11,616.1583 |
14-Oct-2021 | 11,600.1786 |
13-Oct-2021 | 11,454.4014 |
12-Oct-2021 | 11,426.8891 |
11-Oct-2021 | 11,414.5693 |
10-Oct-2021 | 11,414.5869 |
09-Oct-2021 | 11,414.5869 |
08-Oct-2021 | 11,436.7309 |
07-Oct-2021 | 11,440.6688 |
06-Oct-2021 | 11,362.8075 |
05-Oct-2021 | 11,375.5276 |
04-Oct-2021 | 11,387.4998 |
03-Oct-2021 | 11,387.4998 |
02-Oct-2021 | 11,387.4998 |
01-Oct-2021 | 11,351.0530 |
30-Sep-2021 | 11,200.3465 |
29-Sep-2021 | 11,164.8690 |
28-Sep-2021 | 11,225.7450 |
27-Sep-2021 | 11,272.7113 |
26-Sep-2021 | 11,213.4858 |
25-Sep-2021 | 11,213.4858 |
24-Sep-2021 | 11,178.1089 |
23-Sep-2021 | 11,293.4741 |
22-Sep-2021 | 11,363.5880 |
21-Sep-2021 | 11,259.1542 |
20-Sep-2021 | 11,199.4754 |
19-Sep-2021 | 11,238.7721 |
18-Sep-2021 | 11,238.7721 |
17-Sep-2021 | 11,221.3027 |
16-Sep-2021 | 11,357.3476 |
15-Sep-2021 | 11,432.4905 |
14-Sep-2021 | 11,340.4840 |
13-Sep-2021 | 11,365.4120 |
12-Sep-2021 | 11,342.2182 |
11-Sep-2021 | 11,342.2182 |
10-Sep-2021 | 11,378.5973 |
09-Sep-2021 | 11,319.8564 |
08-Sep-2021 | 11,359.3532 |
07-Sep-2021 | 11,477.0494 |
06-Sep-2021 | 11,520.6211 |
05-Sep-2021 | 11,541.6827 |
04-Sep-2021 | 11,541.6827 |
03-Sep-2021 | 11,439.6739 |
02-Sep-2021 | 11,462.4999 |
01-Sep-2021 | 11,517.1689 |
31-Ago-2021 | 11,508.3488 |
30-Ago-2021 | 11,523.5937 |
29-Ago-2021 | 11,544.5458 |
28-Ago-2021 | 11,544.5458 |
27-Ago-2021 | 11,454.3167 |
26-Ago-2021 | 11,392.6657 |
25-Ago-2021 | 11,437.2580 |
24-Ago-2021 | 11,507.3699 |
23-Ago-2021 | 11,467.6204 |
22-Ago-2021 | 11,426.7374 |
21-Ago-2021 | 11,426.7374 |
20-Ago-2021 | 11,456.7856 |
19-Ago-2021 | 11,425.8012 |
18-Ago-2021 | 11,433.8102 |
17-Ago-2021 | 11,373.0351 |
16-Ago-2021 | 11,290.9419 |
15-Ago-2021 | 11,311.0327 |
14-Ago-2021 | 11,311.0327 |
13-Ago-2021 | 11,206.1405 |
12-Ago-2021 | 11,181.0860 |
11-Ago-2021 | 11,090.4673 |
10-Ago-2021 | 11,095.6592 |
09-Ago-2021 | 11,087.3037 |
08-Ago-2021 | 11,243.7384 |
07-Ago-2021 | 11,243.7384 |
06-Ago-2021 | 11,434.2351 |
05-Ago-2021 | 11,484.0578 |