Precio histórico del oro y gráficos en Bosnia y Herzegovina convertible marca
Aquí le damos la Oro a Bosnia y Herzegovina convertible marca gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Bosnia y Herzegovina convertible marca Bosnia y Herzegovina convertible marca
La tabla muestra las tasas de cambio históricas del Oro al Bosnia y Herzegovina convertible marca y también del Bosnia y Herzegovina convertible marca al Oro en los últimos 3 años.
Tasa de precios del oro actual- 4,202 Bosnia y Herzegovina convertible marca en 07-May-2024
Fecha | XAU/BAM |
07-May-2024 | 4,211.4618 |
06-May-2024 | 4,195.2887 |
05-May-2024 | 4,182.9033 |
04-May-2024 | 4,182.9033 |
03-May-2024 | 4,208.9837 |
02-May-2024 | 4,226.5510 |
01-May-2024 | 4,199.7481 |
30-Abr-2024 | 4,244.7909 |
29-Abr-2024 | 4,264.7430 |
28-Abr-2024 | 4,270.0701 |
27-Abr-2024 | 4,270.0701 |
26-Abr-2024 | 4,259.7429 |
25-Abr-2024 | 4,229.7917 |
24-Abr-2024 | 4,247.0931 |
23-Abr-2024 | 4,237.6674 |
22-Abr-2024 | 4,350.1421 |
21-Abr-2024 | 4,384.9282 |
20-Abr-2024 | 4,384.9282 |
19-Abr-2024 | 4,377.1429 |
18-Abr-2024 | 4,353.8242 |
17-Abr-2024 | 4,383.9285 |
16-Abr-2024 | 4,395.8475 |
15-Abr-2024 | 4,321.0352 |
14-Abr-2024 | 4,291.7096 |
13-Abr-2024 | 4,299.7658 |
12-Abr-2024 | 4,351.7662 |
11-Abr-2024 | 4,263.6769 |
10-Abr-2024 | 4,248.0425 |
09-Abr-2024 | 4,227.9812 |
08-Abr-2024 | 4,230.4449 |
07-Abr-2024 | 4,202.0046 |
06-Abr-2024 | 4,192.2327 |
05-Abr-2024 | 4,109.3167 |
04-Abr-2024 | 4,146.5058 |
03-Abr-2024 | 4,146.4386 |
02-Abr-2024 | 4,090.9932 |
01-Abr-2024 | 4,100.2489 |
31-Mar-2024 | 4,041.6741 |
30-Mar-2024 | 4,046.9196 |
29-Mar-2024 | 4,051.4732 |
28-Mar-2024 | 3,973.4065 |
27-Mar-2024 | 3,934.2701 |
26-Mar-2024 | 3,922.0651 |
25-Mar-2024 | 3,922.1042 |
24-Mar-2024 | 3,896.4718 |
23-Mar-2024 | 3,911.9481 |
22-Mar-2024 | 3,897.0433 |
21-Mar-2024 | 3,939.9120 |
20-Mar-2024 | 3,888.1858 |
19-Mar-2024 | 3,886.6090 |
18-Mar-2024 | 3,854.1417 |
17-Mar-2024 | 3,870.4309 |
16-Mar-2024 | 3,869.5042 |
15-Mar-2024 | 3,891.9914 |
14-Mar-2024 | 3,876.5078 |
13-Mar-2024 | 3,867.0626 |
12-Mar-2024 | 3,896.3834 |
11-Mar-2024 | 3,903.1441 |
10-Mar-2024 | 3,892.9193 |
09-Mar-2024 | 3,898.0609 |
08-Mar-2024 | 3,858.4234 |
07-Mar-2024 | 3,867.7371 |
06-Mar-2024 | 3,837.4257 |
05-Mar-2024 | 3,810.9303 |
04-Mar-2024 | 3,750.9771 |
03-Mar-2024 | 3,753.8127 |
02-Mar-2024 | 3,753.8127 |
01-Mar-2024 | 3,696.0124 |
29-Feb-2024 | 3,678.1668 |
28-Feb-2024 | 3,659.8983 |
27-Feb-2024 | 3,663.6177 |
26-Feb-2024 | 3,675.1624 |
25-Feb-2024 | 3,675.8247 |
24-Feb-2024 | 3,679.7758 |
23-Feb-2024 | 3,656.6399 |
22-Feb-2024 | 3,664.3812 |
21-Feb-2024 | 3,676.6259 |
20-Feb-2024 | 3,670.0002 |
19-Feb-2024 | 3,665.1111 |
18-Feb-2024 | 3,651.3280 |
17-Feb-2024 | 3,652.3138 |
16-Feb-2024 | 3,641.0018 |
15-Feb-2024 | 3,631.8128 |
14-Feb-2024 | 3,637.1516 |
13-Feb-2024 | 3,669.7172 |
12-Feb-2024 | 3,668.0567 |
11-Feb-2024 | 3,672.1258 |
10-Feb-2024 | 3,672.1258 |
09-Feb-2024 | 3,689.4917 |
08-Feb-2024 | 3,688.0079 |
07-Feb-2024 | 3,700.7535 |
06-Feb-2024 | 3,691.8457 |
05-Feb-2024 | 3,688.1300 |
04-Feb-2024 | 3,668.0815 |
03-Feb-2024 | 3,660.6108 |
02-Feb-2024 | 3,694.0863 |
01-Feb-2024 | 3,700.3478 |
31-Ene-2024 | 3,670.1827 |
30-Ene-2024 | 3,668.8617 |
29-Ene-2024 | 3,650.9719 |
28-Ene-2024 | 3,636.7071 |
27-Ene-2024 | 3,634.0406 |
26-Ene-2024 | 3,643.4143 |
25-Ene-2024 | 3,624.7782 |
24-Ene-2024 | 3,646.2755 |
23-Ene-2024 | 3,643.4480 |
22-Ene-2024 | 3,631.6197 |
21-Ene-2024 | 3,634.4013 |
20-Ene-2024 | 3,646.0241 |
19-Ene-2024 | 3,629.0305 |
18-Ene-2024 | 3,621.2903 |
17-Ene-2024 | 3,639.7168 |
16-Ene-2024 | 3,667.5616 |
15-Ene-2024 | 3,668.8910 |
14-Ene-2024 | 3,654.8975 |
13-Ene-2024 | 3,654.8975 |
12-Ene-2024 | 3,626.8838 |
11-Ene-2024 | 3,620.8332 |
10-Ene-2024 | 3,628.8234 |
09-Ene-2024 | 3,626.3210 |
08-Ene-2024 | 3,641.8126 |
07-Ene-2024 | 3,649.7545 |
06-Ene-2024 | 3,650.4091 |
05-Ene-2024 | 3,652.1882 |
04-Ene-2024 | 3,663.3129 |
03-Ene-2024 | 3,689.8554 |
02-Ene-2024 | 3,666.0040 |
01-Ene-2024 | 3,652.8659 |
31-Dic-2023 | 3,647.5671 |
30-Dic-2023 | 3,640.9278 |
29-Dic-2023 | 3,655.1344 |
28-Dic-2023 | 3,671.2108 |
27-Dic-2023 | 3,671.4465 |
26-Dic-2023 | 3,671.4465 |
25-Dic-2023 | 3,648.8296 |
24-Dic-2023 | 3,641.8273 |
23-Dic-2023 | 3,646.2628 |
22-Dic-2023 | 3,644.0778 |
21-Dic-2023 | 3,637.1283 |
20-Dic-2023 | 3,638.4898 |
19-Dic-2023 | 3,626.0528 |
18-Dic-2023 | 3,632.3685 |
17-Dic-2023 | 3,621.7173 |
16-Dic-2023 | 3,605.3536 |
15-Dic-2023 | 3,626.1913 |
14-Dic-2023 | 3,648.1705 |
13-Dic-2023 | 3,588.1781 |
12-Dic-2023 | 3,604.8610 |
11-Dic-2023 | 3,625.6689 |
10-Dic-2023 | 3,638.0359 |
09-Dic-2023 | 3,638.0359 |
08-Dic-2023 | 3,684.8779 |
07-Dic-2023 | 3,676.5387 |
06-Dic-2023 | 3,661.1719 |
05-Dic-2023 | 3,667.3983 |
04-Dic-2023 | 3,747.5001 |
03-Dic-2023 | 3,716.8115 |
02-Dic-2023 | 3,716.9564 |
01-Dic-2023 | 3,659.4490 |
30-Nov-2023 | 3,646.4418 |
29-Nov-2023 | 3,641.3526 |
28-Nov-2023 | 3,597.9234 |
27-Nov-2023 | 3,594.7887 |
26-Nov-2023 | 3,579.2383 |
25-Nov-2023 | 3,588.7373 |
24-Nov-2023 | 3,573.7453 |
23-Nov-2023 | 3,583.0740 |
22-Nov-2023 | 3,584.0197 |
21-Nov-2023 | 3,557.5499 |
20-Nov-2023 | 3,550.0000 |
19-Nov-2023 | 3,546.7525 |
18-Nov-2023 | 3,546.7525 |
17-Nov-2023 | 3,575.5557 |
16-Nov-2023 | 3,536.3923 |
15-Nov-2023 | 3,541.1810 |
14-Nov-2023 | 3,556.6341 |
13-Nov-2023 | 3,537.2288 |
12-Nov-2023 | 3,537.2288 |
11-Nov-2023 | 3,549.1669 |
10-Nov-2023 | 3,586.4580 |
09-Nov-2023 | 3,559.1032 |
08-Nov-2023 | 3,600.7873 |
07-Nov-2023 | 3,601.7355 |
06-Nov-2023 | 3,617.0436 |
05-Nov-2023 | 3,629.2631 |
04-Nov-2023 | 3,629.2631 |
03-Nov-2023 | 3,660.4175 |
02-Nov-2023 | 3,669.0061 |
01-Nov-2023 | 3,626.5611 |
31-Oct-2023 | 3,672.0519 |
30-Oct-2023 | 3,702.8599 |
29-Oct-2023 | 3,712.1887 |
28-Oct-2023 | 3,723.8152 |
27-Oct-2023 | 3,682.9026 |
26-Oct-2023 | 3,682.1473 |
25-Oct-2023 | 3,639.0729 |
24-Oct-2023 | 3,617.3912 |
23-Oct-2023 | 3,650.8695 |
22-Oct-2023 | 3,652.0991 |
21-Oct-2023 | 3,658.1584 |
20-Oct-2023 | 3,654.6639 |
19-Oct-2023 | 3,617.4658 |
18-Oct-2023 | 3,587.7909 |
17-Oct-2023 | 3,549.4636 |
16-Oct-2023 | 3,569.1554 |
15-Oct-2023 | 3,598.2207 |
14-Oct-2023 | 3,598.2207 |
13-Oct-2023 | 3,481.7449 |
12-Oct-2023 | 3,460.7709 |
11-Oct-2023 | 3,426.1522 |
10-Oct-2023 | 3,445.0278 |
09-Oct-2023 | 3,425.4632 |
08-Oct-2023 | 3,381.7970 |
07-Oct-2023 | 3,401.2656 |
06-Oct-2023 | 3,386.9366 |
05-Oct-2023 | 3,398.6474 |
04-Oct-2023 | 3,402.0766 |
03-Oct-2023 | 3,402.0402 |
02-Oct-2023 | 3,409.4660 |
01-Oct-2023 | 3,414.8800 |
30-Sep-2023 | 3,414.8800 |
29-Sep-2023 | 3,453.9552 |
28-Sep-2023 | 3,489.6060 |
27-Sep-2023 | 3,514.4213 |
26-Sep-2023 | 3,539.9999 |
25-Sep-2023 | 3,530.0193 |
24-Sep-2023 | 3,530.6165 |
23-Sep-2023 | 3,530.6165 |
22-Sep-2023 | 3,529.1154 |
21-Sep-2023 | 3,544.5665 |
20-Sep-2023 | 3,533.6101 |
19-Sep-2023 | 3,532.3359 |
18-Sep-2023 | 3,531.2525 |
17-Sep-2023 | 3,523.8268 |
16-Sep-2023 | 3,529.7116 |
15-Sep-2023 | 3,520.2107 |
14-Sep-2023 | 3,475.1339 |
13-Sep-2023 | 3,475.6404 |
12-Sep-2023 | 3,500.6922 |
11-Sep-2023 | 3,517.4952 |
10-Sep-2023 | 3,503.9346 |
09-Sep-2023 | 3,507.5431 |
08-Sep-2023 | 3,517.2063 |
07-Sep-2023 | 3,501.1132 |
06-Sep-2023 | 3,514.3547 |
05-Sep-2023 | 3,511.6668 |
04-Sep-2023 | 3,530.1165 |
03-Sep-2023 | 3,510.3490 |
02-Sep-2023 | 3,517.1649 |
01-Sep-2023 | 3,497.3064 |
31-Ago-2023 | 3,480.3501 |
30-Ago-2023 | 3,486.8412 |
29-Ago-2023 | 3,474.8270 |
28-Ago-2023 | 3,468.3716 |
27-Ago-2023 | 3,470.3255 |
26-Ago-2023 | 3,467.3370 |
25-Ago-2023 | 3,464.3592 |
24-Ago-2023 | 3,453.7235 |
23-Ago-2023 | 3,434.4002 |
22-Ago-2023 | 3,398.1628 |
21-Ago-2023 | 3,404.4696 |
20-Ago-2023 | 3,394.5367 |
19-Ago-2023 | 3,396.4272 |
18-Ago-2023 | 3,402.8598 |
17-Ago-2023 | 3,407.7650 |
16-Ago-2023 | 3,416.7239 |
15-Ago-2023 | 3,415.3905 |
14-Ago-2023 | 3,419.1967 |
13-Ago-2023 | 3,410.6307 |
12-Ago-2023 | 3,401.6251 |
11-Ago-2023 | 3,403.3077 |
10-Ago-2023 | 3,414.3485 |
09-Ago-2023 | 3,445.8495 |
08-Ago-2023 | 3,441.6830 |
07-Ago-2023 | 3,442.6940 |
06-Ago-2023 | 3,444.1359 |
05-Ago-2023 | 3,444.1359 |
04-Ago-2023 | 3,453.0176 |
03-Ago-2023 | 3,458.0271 |
02-Ago-2023 | 3,467.0564 |
01-Ago-2023 | 3,489.8041 |
31-Jul-2023 | 3,465.5468 |
30-Jul-2023 | 3,474.7452 |
29-Jul-2023 | 3,474.7452 |
28-Jul-2023 | 3,478.9257 |
27-Jul-2023 | 3,486.2054 |
26-Jul-2023 | 3,471.9412 |
25-Jul-2023 | 3,465.0198 |
24-Jul-2023 | 3,446.7256 |
23-Jul-2023 | 3,444.7844 |
22-Jul-2023 | 3,444.7844 |
21-Jul-2023 | 3,456.7517 |
20-Jul-2023 | 3,459.0477 |
19-Jul-2023 | 3,441.9959 |
18-Jul-2023 | 3,411.1569 |
17-Jul-2023 | 3,403.0273 |
16-Jul-2023 | 3,402.5833 |
15-Jul-2023 | 3,409.2565 |
14-Jul-2023 | 3,417.0982 |
13-Jul-2023 | 3,436.2232 |
12-Jul-2023 | 3,439.9420 |
11-Jul-2023 | 3,430.3475 |
10-Jul-2023 | 3,430.4039 |
09-Jul-2023 | 3,432.8325 |
08-Jul-2023 | 3,432.8325 |
07-Jul-2023 | 3,435.5448 |
06-Jul-2023 | 3,460.1534 |
05-Jul-2023 | 3,461.2909 |
04-Jul-2023 | 3,447.4231 |
03-Jul-2023 | 3,443.5891 |
02-Jul-2023 | 3,459.0211 |
01-Jul-2023 | 3,459.0211 |
30-Jun-2023 | 3,432.8819 |
29-Jun-2023 | 3,415.4859 |
28-Jun-2023 | 3,420.1532 |
27-Jun-2023 | 3,461.5638 |
26-Jun-2023 | 3,448.0191 |
25-Jun-2023 | 3,432.8024 |
24-Jun-2023 | 3,454.2417 |
23-Jun-2023 | 3,426.6218 |
22-Jun-2023 | 3,436.0233 |
21-Jun-2023 | 3,465.6867 |
20-Jun-2023 | 3,491.3254 |
19-Jun-2023 | 3,499.5500 |
18-Jun-2023 | 3,493.9140 |
17-Jun-2023 | 3,493.9140 |
16-Jun-2023 | 3,491.0352 |
15-Jun-2023 | 3,483.8419 |
14-Jun-2023 | 3,533.3724 |
13-Jun-2023 | 3,563.9413 |
12-Jun-2023 | 3,561.9375 |
11-Jun-2023 | 3,562.2158 |
10-Jun-2023 | 3,562.2158 |
09-Jun-2023 | 3,563.5759 |
08-Jun-2023 | 3,553.3461 |
07-Jun-2023 | 3,590.8842 |
06-Jun-2023 | 3,578.5099 |
05-Jun-2023 | 3,558.0154 |
04-Jun-2023 | 3,554.2691 |
03-Jun-2023 | 3,541.3255 |
02-Jun-2023 | 3,598.6732 |
01-Jun-2023 | 3,595.6582 |
31-May-2023 | 3,572.2942 |
30-May-2023 | 3,537.5777 |
29-May-2023 | 3,545.6613 |
28-May-2023 | 3,540.9727 |
27-May-2023 | 3,540.9727 |
26-May-2023 | 3,554.6588 |
25-May-2023 | 3,560.1958 |
24-May-2023 | 3,588.0038 |
23-May-2023 | 3,547.0001 |
22-May-2023 | 3,570.8298 |
21-May-2023 | 3,571.1265 |
20-May-2023 | 3,581.0670 |
19-May-2023 | 3,559.4904 |
18-May-2023 | 3,572.1585 |
17-May-2023 | 3,584.0441 |
16-May-2023 | 3,623.5887 |
15-May-2023 | 3,633.1048 |
14-May-2023 | 3,597.2434 |
13-May-2023 | 3,611.3682 |
12-May-2023 | 3,603.1389 |
11-May-2023 | 3,616.1584 |
10-May-2023 | 3,623.8617 |
09-May-2023 | 3,602.4496 |
08-May-2023 | 3,591.1945 |
07-May-2023 | 3,576.5727 |
06-May-2023 | 3,576.5727 |
05-May-2023 | 3,634.9180 |
04-May-2023 | 3,611.0430 |
03-May-2023 | 3,579.1128 |
02-May-2023 | 3,518.8514 |
01-May-2023 | 3,525.8333 |
30-Abr-2023 | 3,493.3401 |
29-Abr-2023 | 3,539.6024 |
28-Abr-2023 | 3,520.3182 |
27-Abr-2023 | 3,541.3399 |
26-Abr-2023 | 3,556.0281 |
25-Abr-2023 | 3,522.7890 |
24-Abr-2023 | 3,523.2609 |
23-Abr-2023 | 3,537.2422 |
22-Abr-2023 | 3,537.2422 |
21-Abr-2023 | 3,565.6999 |
20-Abr-2023 | 3,555.8368 |
19-Abr-2023 | 3,568.8776 |
18-Abr-2023 | 3,580.1399 |
17-Abr-2023 | 3,571.6031 |
16-Abr-2023 | 3,529.5992 |
15-Abr-2023 | 3,547.0740 |
14-Abr-2023 | 3,623.3877 |
13-Abr-2023 | 3,609.3550 |
12-Abr-2023 | 3,618.9295 |
11-Abr-2023 | 3,585.7199 |
10-Abr-2023 | 3,542.6295 |
09-Abr-2023 | 3,571.0842 |
08-Abr-2023 | 3,596.6064 |
07-Abr-2023 | 3,599.9398 |
06-Abr-2023 | 3,597.5855 |
05-Abr-2023 | 3,630.2430 |
04-Abr-2023 | 3,564.3761 |
03-Abr-2023 | 3,506.8945 |
02-Abr-2023 | 3,534.5076 |
01-Abr-2023 | 3,534.5076 |
31-Mar-2023 | 3,560.4356 |
30-Mar-2023 | 3,531.1766 |
29-Mar-2023 | 3,552.0668 |
28-Mar-2023 | 3,553.0920 |
27-Mar-2023 | 3,595.6803 |
26-Mar-2023 | 3,609.9207 |
25-Mar-2023 | 3,609.9207 |
24-Mar-2023 | 3,578.0679 |
23-Mar-2023 | 3,580.0198 |
22-Mar-2023 | 3,516.3762 |
21-Mar-2023 | 3,613.8416 |
20-Mar-2023 | 3,620.6322 |
19-Mar-2023 | 3,606.7596 |
18-Mar-2023 | 3,644.6324 |
17-Mar-2023 | 3,553.2046 |
16-Mar-2023 | 3,529.9426 |
15-Mar-2023 | 3,462.5096 |
14-Mar-2023 | 3,478.8764 |
13-Mar-2023 | 3,454.6995 |
12-Mar-2023 | 3,435.3272 |
11-Mar-2023 | 3,434.3552 |
10-Mar-2023 | 3,381.0255 |
09-Mar-2023 | 3,367.5681 |
08-Mar-2023 | 3,360.1267 |
07-Mar-2023 | 3,382.8836 |
06-Mar-2023 | 3,411.5586 |
05-Mar-2023 | 3,419.4623 |
04-Mar-2023 | 3,419.4623 |
03-Mar-2023 | 3,388.9338 |
02-Mar-2023 | 3,369.1375 |
01-Mar-2023 | 3,384.0658 |
28-Feb-2023 | 3,352.9945 |
27-Feb-2023 | 3,349.4573 |
26-Feb-2023 | 3,347.1920 |
25-Feb-2023 | 3,350.3984 |
24-Feb-2023 | 3,366.6060 |
23-Feb-2023 | 3,366.8922 |
22-Feb-2023 | 3,373.3456 |
21-Feb-2023 | 3,368.1984 |
20-Feb-2023 | 3,373.9043 |
19-Feb-2023 | 3,359.5028 |
18-Feb-2023 | 3,390.8288 |
17-Feb-2023 | 3,350.2008 |
16-Feb-2023 | 3,364.8802 |
15-Feb-2023 | 3,360.0370 |
14-Feb-2023 | 3,388.3642 |
13-Feb-2023 | 3,408.0297 |
12-Feb-2023 | 3,409.4217 |
11-Feb-2023 | 3,410.9514 |
10-Feb-2023 | 3,380.5753 |
09-Feb-2023 | 3,427.9513 |
08-Feb-2023 | 3,420.9757 |
07-Feb-2023 | 3,409.8690 |
06-Feb-2023 | 3,402.2891 |
05-Feb-2023 | 3,369.7574 |
04-Feb-2023 | 3,338.5446 |
03-Feb-2023 | 3,439.2528 |
02-Feb-2023 | 3,468.4765 |
01-Feb-2023 | 3,470.9055 |
31-Ene-2023 | 3,457.4279 |
30-Ene-2023 | 3,479.3619 |
29-Ene-2023 | 3,465.7226 |
28-Ene-2023 | 3,464.8941 |
27-Ene-2023 | 3,454.0192 |
26-Ene-2023 | 3,484.7664 |
25-Ene-2023 | 3,459.4026 |
24-Ene-2023 | 3,476.6925 |
23-Ene-2023 | 3,465.6178 |
22-Ene-2023 | 3,480.6552 |
21-Ene-2023 | 3,480.6552 |
20-Ene-2023 | 3,470.9616 |
19-Ene-2023 | 3,459.7902 |
18-Ene-2023 | 3,437.5331 |
17-Ene-2023 | 3,457.0170 |
16-Ene-2023 | 3,460.3839 |
15-Ene-2023 | 3,460.3839 |
14-Ene-2023 | 3,472.2073 |
13-Ene-2023 | 3,412.4052 |
12-Ene-2023 | 3,421.0920 |
11-Ene-2023 | 3,425.9024 |
10-Ene-2023 | 3,411.4607 |
09-Ene-2023 | 3,440.2064 |
08-Ene-2023 | 3,480.1306 |
07-Ene-2023 | 3,480.1306 |
06-Ene-2023 | 3,415.8455 |
05-Ene-2023 | 3,410.4446 |
04-Ene-2023 | 3,414.8524 |
03-Ene-2023 | 3,378.9135 |
02-Ene-2023 | 3,335.0732 |
01-Ene-2023 | 3,343.1207 |
31-Dic-2022 | 3,343.1207 |
30-Dic-2022 | 3,329.7458 |
29-Dic-2022 | 3,327.5767 |
28-Dic-2022 | 3,329.6558 |
27-Dic-2022 | 3,314.2417 |
26-Dic-2022 | 3,313.2555 |
25-Dic-2022 | 3,313.3994 |
24-Dic-2022 | 3,313.3994 |
23-Dic-2022 | 3,311.7415 |
22-Dic-2022 | 3,345.3636 |
21-Dic-2022 | 3,342.0508 |
20-Dic-2022 | 3,305.1434 |
19-Dic-2022 | 3,304.8028 |
18-Dic-2022 | 3,306.8279 |
17-Dic-2022 | 3,296.9893 |
16-Dic-2022 | 3,269.9290 |
15-Dic-2022 | 3,287.0250 |
14-Dic-2022 | 3,325.5696 |
13-Dic-2022 | 3,305.5258 |
12-Dic-2022 | 3,322.5891 |
11-Dic-2022 | 3,335.3958 |
10-Dic-2022 | 3,332.7160 |
09-Dic-2022 | 3,319.1023 |
08-Dic-2022 | 3,319.7682 |
07-Dic-2022 | 3,305.7346 |
06-Dic-2022 | 3,299.4327 |
05-Dic-2022 | 3,346.3471 |
04-Dic-2022 | 3,338.2556 |
03-Dic-2022 | 3,339.8383 |
02-Dic-2022 | 3,345.8993 |
01-Dic-2022 | 3,337.8828 |
30-Nov-2022 | 3,315.9475 |
29-Nov-2022 | 3,311.8948 |
28-Nov-2022 | 3,310.1753 |
27-Nov-2022 | 3,301.1229 |
26-Nov-2022 | 3,301.1229 |
25-Nov-2022 | 3,302.1791 |
24-Nov-2022 | 3,292.0176 |
23-Nov-2022 | 3,293.4026 |
22-Nov-2022 | 3,326.5793 |
21-Nov-2022 | 3,310.0348 |
20-Nov-2022 | 3,301.5939 |
19-Nov-2022 | 3,301.5939 |
18-Nov-2022 | 3,326.6138 |
17-Nov-2022 | 3,323.7742 |
16-Nov-2022 | 3,352.9256 |
15-Nov-2022 | 3,360.8333 |
14-Nov-2022 | 3,334.7887 |
13-Nov-2022 | 3,337.3274 |
12-Nov-2022 | 3,362.8850 |
11-Nov-2022 | 3,374.3686 |
10-Nov-2022 | 3,330.9233 |
09-Nov-2022 | 3,321.7267 |
08-Nov-2022 | 3,260.6008 |
07-Nov-2022 | 3,293.4781 |
06-Nov-2022 | 3,292.5378 |
05-Nov-2022 | 3,356.0505 |
04-Nov-2022 | 3,299.9176 |
03-Nov-2022 | 3,255.8430 |
02-Nov-2022 | 3,263.9933 |
01-Nov-2022 | 3,240.2295 |
31-Oct-2022 | 3,233.5362 |
30-Oct-2022 | 3,236.0528 |
29-Oct-2022 | 3,236.0528 |
28-Oct-2022 | 3,264.9918 |
27-Oct-2022 | 3,273.2751 |
26-Oct-2022 | 3,285.5866 |
25-Oct-2022 | 3,262.3440 |
24-Oct-2022 | 3,294.2456 |
23-Oct-2022 | 3,287.8267 |
22-Oct-2022 | 3,324.4929 |
21-Oct-2022 | 3,246.4969 |
20-Oct-2022 | 3,270.5644 |
19-Oct-2022 | 3,265.9729 |
18-Oct-2022 | 3,329.9590 |
17-Oct-2022 | 3,310.8772 |
16-Oct-2022 | 3,304.5116 |
15-Oct-2022 | 3,304.5116 |
14-Oct-2022 | 3,354.1535 |
13-Oct-2022 | 3,362.5385 |
12-Oct-2022 | 3,362.9232 |
11-Oct-2022 | 3,347.2677 |
10-Oct-2022 | 3,386.2108 |
09-Oct-2022 | 3,402.6233 |
08-Oct-2022 | 3,381.0671 |
07-Oct-2022 | 3,414.6563 |
06-Oct-2022 | 3,399.6725 |
05-Oct-2022 | 3,367.5004 |
04-Oct-2022 | 3,398.7422 |
03-Oct-2022 | 3,332.4633 |
02-Oct-2022 | 3,329.4745 |
01-Oct-2022 | 3,329.4745 |
29-Sep-2022 | 3,334.9637 |
28-Sep-2022 | 3,317.6916 |
27-Sep-2022 | 3,311.8503 |
26-Sep-2022 | 3,343.0211 |
25-Sep-2022 | 3,294.9812 |
24-Sep-2022 | 3,266.0979 |
23-Sep-2022 | 3,315.4775 |
22-Sep-2022 | 3,275.6285 |
21-Sep-2022 | 3,248.0344 |
20-Sep-2022 | 3,261.9697 |
19-Sep-2022 | 3,259.4887 |
18-Sep-2022 | 3,271.4055 |
17-Sep-2022 | 3,282.1270 |
16-Sep-2022 | 3,252.3882 |
15-Sep-2022 | 3,308.9517 |
14-Sep-2022 | 3,272.5896 |
13-Sep-2022 | 3,323.2707 |
12-Sep-2022 | 3,325.8425 |
11-Sep-2022 | 3,337.4377 |
10-Sep-2022 | 3,337.4377 |
09-Sep-2022 | 3,352.1425 |
08-Sep-2022 | 3,358.5624 |
07-Sep-2022 | 3,335.0268 |
06-Sep-2022 | 3,367.4870 |
05-Sep-2022 | 3,351.9999 |
04-Sep-2022 | 3,350.9093 |
03-Sep-2022 | 3,350.9093 |
02-Sep-2022 | 3,338.0289 |
01-Sep-2022 | 3,323.0239 |
31-Ago-2022 | 3,364.0235 |
30-Ago-2022 | 3,393.0085 |
29-Ago-2022 | 3,392.5319 |
28-Ago-2022 | 3,410.6075 |
27-Ago-2022 | 3,396.1490 |
26-Ago-2022 | 3,446.0365 |
25-Ago-2022 | 3,443.4701 |
24-Ago-2022 | 3,432.8317 |
23-Ago-2022 | 3,418.0970 |
22-Ago-2022 | 3,402.9878 |
21-Ago-2022 | 3,402.6310 |
20-Ago-2022 | 3,398.1237 |
19-Ago-2022 | 3,401.5462 |
18-Ago-2022 | 3,385.0575 |
17-Ago-2022 | 3,421.1181 |
16-Ago-2022 | 3,432.7340 |
15-Ago-2022 | 3,418.8214 |
14-Ago-2022 | 3,423.7167 |
13-Ago-2022 | 3,423.7167 |
12-Ago-2022 | 3,390.1405 |
11-Ago-2022 | 3,410.7575 |
10-Ago-2022 | 3,430.7228 |
09-Ago-2022 | 3,427.9872 |
08-Ago-2022 | 3,408.9338 |
07-Ago-2022 | 3,408.9887 |
06-Ago-2022 | 3,393.4931 |
05-Ago-2022 | 3,425.2639 |
04-Ago-2022 | 3,407.5128 |
03-Ago-2022 | 3,380.4992 |
02-Ago-2022 | 3,371.8906 |
01-Ago-2022 | 3,368.7526 |
31-Jul-2022 | 3,377.9935 |
30-Jul-2022 | 3,377.9935 |
29-Jul-2022 | 3,377.9662 |
28-Jul-2022 | 3,333.2930 |
27-Jul-2022 | 3,307.7965 |
26-Jul-2022 | 3,291.5871 |
25-Jul-2022 | 3,316.5775 |
24-Jul-2022 | 3,307.4679 |
23-Jul-2022 | 3,323.9649 |
22-Jul-2022 | 3,283.9911 |
21-Jul-2022 | 3,249.4329 |
20-Jul-2022 | 3,267.6664 |
19-Jul-2022 | 3,299.0757 |
18-Jul-2022 | 3,322.2987 |
17-Jul-2022 | 3,314.2744 |
16-Jul-2022 | 3,320.7621 |
15-Jul-2022 | 3,336.7581 |
14-Jul-2022 | 3,372.2329 |
13-Jul-2022 | 3,364.7909 |
12-Jul-2022 | 3,367.8771 |
11-Jul-2022 | 3,356.0090 |
10-Jul-2022 | 3,345.8202 |
09-Jul-2022 | 3,348.6427 |
08-Jul-2022 | 3,344.7788 |
07-Jul-2022 | 3,348.8643 |
06-Jul-2022 | 3,354.2079 |
05-Jul-2022 | 3,394.7265 |
04-Jul-2022 | 3,397.5388 |
03-Jul-2022 | 3,384.9231 |
02-Jul-2022 | 3,384.9231 |
01-Jul-2022 | 3,367.4996 |
30-Jun-2022 | 3,374.2870 |
29-Jun-2022 | 3,385.3438 |
28-Jun-2022 | 3,375.8989 |
27-Jun-2022 | 3,400.5322 |
26-Jun-2022 | 3,393.3550 |
25-Jun-2022 | 3,393.3550 |
24-Jun-2022 | 3,395.6758 |
23-Jun-2022 | 3,407.9535 |
22-Jun-2022 | 3,396.6151 |
21-Jun-2022 | 3,414.3456 |
20-Jun-2022 | 3,435.4502 |
19-Jun-2022 | 3,428.1744 |
18-Jun-2022 | 3,420.4085 |
17-Jun-2022 | 3,423.7261 |
16-Jun-2022 | 3,426.0285 |
15-Jun-2022 | 3,400.8890 |
14-Jun-2022 | 3,424.4418 |
13-Jun-2022 | 3,475.8505 |
12-Jun-2022 | 3,456.6022 |
11-Jun-2022 | 3,445.3925 |
10-Jun-2022 | 3,364.9754 |
09-Jun-2022 | 3,385.4696 |
08-Jun-2022 | 3,379.3926 |
07-Jun-2022 | 3,359.2312 |
06-Jun-2022 | 3,386.3552 |
05-Jun-2022 | 3,377.3647 |
04-Jun-2022 | 3,372.0336 |
03-Jun-2022 | 3,395.6103 |
02-Jun-2022 | 3,386.3312 |
01-Jun-2022 | 3,341.9427 |
31-May-2022 | 3,370.5279 |
30-May-2022 | 3,392.5181 |
29-May-2022 | 3,386.1509 |
28-May-2022 | 3,386.1509 |
27-May-2022 | 3,383.1312 |
26-May-2022 | 3,371.1390 |
25-May-2022 | 3,396.0602 |
24-May-2022 | 3,401.8967 |
23-May-2022 | 3,427.5409 |
22-May-2022 | 3,413.4722 |
21-May-2022 | 3,413.4722 |
20-May-2022 | 3,425.3755 |
19-May-2022 | 3,376.0190 |
18-May-2022 | 3,361.2878 |
17-May-2022 | 3,418.9418 |
16-May-2022 | 3,395.9114 |
15-May-2022 | 3,407.4073 |
14-May-2022 | 3,407.4073 |
13-May-2022 | 3,422.1179 |
12-May-2022 | 3,440.1518 |
11-May-2022 | 3,414.9870 |
10-May-2022 | 3,451.6639 |
09-May-2022 | 3,483.7167 |
08-May-2022 | 3,479.1365 |
07-May-2022 | 3,479.1365 |
06-May-2022 | 3,480.9011 |
05-May-2022 | 3,530.8536 |
04-May-2022 | 3,467.5313 |
03-May-2022 | 3,453.7430 |
02-May-2022 | 3,502.6966 |
01-May-2022 | 3,511.7422 |
30-Abr-2022 | 3,511.7422 |
29-Abr-2022 | 3,544.3909 |
28-Abr-2022 | 3,486.1357 |
27-Abr-2022 | 3,487.9851 |
26-Abr-2022 | 3,470.6599 |
25-Abr-2022 | 3,470.0517 |
24-Abr-2022 | 3,503.0042 |
23-Abr-2022 | 3,491.3933 |
22-Abr-2022 | 3,521.9436 |
21-Abr-2022 | 3,521.3258 |
20-Abr-2022 | 3,520.6484 |
19-Abr-2022 | 3,583.4471 |
18-Abr-2022 | 3,594.1843 |
17-Abr-2022 | 3,571.4255 |
16-Abr-2022 | 3,571.4255 |
15-Abr-2022 | 3,570.6505 |
14-Abr-2022 | 3,549.4666 |
13-Abr-2022 | 3,543.1982 |
12-Abr-2022 | 3,521.8814 |
11-Abr-2022 | 3,488.3285 |
10-Abr-2022 | 3,500.5061 |
09-Abr-2022 | 3,500.5061 |
08-Abr-2022 | 3,472.2501 |
07-Abr-2022 | 3,445.0104 |
06-Abr-2022 | 3,425.7712 |
05-Abr-2022 | 3,436.7935 |
04-Abr-2022 | 3,394.6226 |
03-Abr-2022 | 3,407.6876 |
02-Abr-2022 | 3,403.8766 |
01-Abr-2022 | 3,424.3141 |
31-Mar-2022 | 3,363.1422 |
30-Mar-2022 | 3,394.3684 |
29-Mar-2022 | 3,426.3989 |
28-Mar-2022 | 3,460.6114 |
27-Mar-2022 | 3,484.8603 |
26-Mar-2022 | 3,476.3658 |
25-Mar-2022 | 3,491.2971 |
24-Mar-2022 | 3,446.5444 |
23-Mar-2022 | 3,410.0966 |
22-Mar-2022 | 3,429.8701 |
21-Mar-2022 | 3,414.0398 |
20-Mar-2022 | 3,389.4281 |
19-Mar-2022 | 3,389.4281 |
18-Mar-2022 | 3,411.8490 |
17-Mar-2022 | 3,430.9665 |
16-Mar-2022 | 3,418.8856 |
15-Mar-2022 | 3,460.4338 |
14-Mar-2022 | 3,541.3750 |
13-Mar-2022 | 3,524.8697 |
12-Mar-2022 | 3,524.8697 |
11-Mar-2022 | 3,538.6880 |
10-Mar-2022 | 3,526.7997 |
09-Mar-2022 | 3,676.7688 |
08-Mar-2022 | 3,579.9291 |
07-Mar-2022 | 3,562.5548 |
06-Mar-2022 | 3,528.5747 |
05-Mar-2022 | 3,528.5747 |
04-Mar-2022 | 3,427.1033 |
03-Mar-2022 | 3,390.4919 |
02-Mar-2022 | 3,388.8545 |
01-Mar-2022 | 3,329.5412 |
28-Feb-2022 | 3,344.1249 |
27-Feb-2022 | 3,279.1264 |
26-Feb-2022 | 3,295.8458 |
25-Feb-2022 | 3,338.3628 |
24-Feb-2022 | 3,337.9660 |
23-Feb-2022 | 3,273.5154 |
22-Feb-2022 | 3,287.9274 |
21-Feb-2022 | 3,259.2325 |
20-Feb-2022 | 3,266.1418 |
19-Feb-2022 | 3,266.1418 |
18-Feb-2022 | 3,252.5898 |
17-Feb-2022 | 3,219.9902 |
16-Feb-2022 | 3,192.5102 |
15-Feb-2022 | 3,246.4703 |
14-Feb-2022 | 3,190.2143 |
13-Feb-2022 | 3,116.2747 |
12-Feb-2022 | 3,104.2676 |
11-Feb-2022 | 3,101.8081 |
10-Feb-2022 | 3,096.9620 |
09-Feb-2022 | 3,096.1663 |
08-Feb-2022 | 3,092.8571 |
07-Feb-2022 | 3,091.2296 |
06-Feb-2022 | 3,082.0974 |
05-Feb-2022 | 3,082.0974 |
04-Feb-2022 | 3,088.3543 |
03-Feb-2022 | 3,124.2597 |
02-Feb-2022 | 3,119.5325 |
01-Feb-2022 | 3,133.4353 |
31-Ene-2022 | 3,130.4284 |
30-Ene-2022 | 3,143.7276 |
29-Ene-2022 | 3,146.3619 |
28-Ene-2022 | 3,155.4856 |
27-Ene-2022 | 3,159.9819 |
26-Ene-2022 | 3,197.7820 |
25-Ene-2022 | 3,182.8360 |
24-Ene-2022 | 3,171.1581 |
23-Ene-2022 | 3,168.2567 |
22-Ene-2022 | 3,168.2567 |
21-Ene-2022 | 3,182.6702 |
20-Ene-2022 | 3,170.6630 |
19-Ene-2022 | 3,129.3839 |
18-Ene-2022 | 3,114.0547 |
17-Ene-2022 | 3,123.5156 |
16-Ene-2022 | 3,104.3092 |
15-Ene-2022 | 3,104.3092 |
14-Ene-2022 | 3,112.8103 |
13-Ene-2022 | 3,119.9820 |
12-Ene-2022 | 3,127.5090 |
11-Ene-2022 | 3,114.1695 |
10-Ene-2022 | 3,088.0645 |
09-Ene-2022 | 3,096.4929 |
08-Ene-2022 | 3,112.0326 |
07-Ene-2022 | 3,101.6129 |
06-Ene-2022 | 3,119.9277 |
05-Ene-2022 | 3,145.2267 |
04-Ene-2022 | 3,122.3104 |
03-Ene-2022 | 3,142.0805 |
02-Ene-2022 | 3,159.2871 |
01-Ene-2022 | 3,159.2871 |
31-Dic-2021 | 3,141.4000 |
30-Dic-2021 | 3,106.1262 |
29-Dic-2021 | 3,124.1876 |
28-Dic-2021 | 3,124.3760 |
27-Dic-2021 | 3,130.4167 |
26-Dic-2021 | 3,116.6064 |
25-Dic-2021 | 3,116.6064 |
24-Dic-2021 | 3,130.5071 |
23-Dic-2021 | 3,118.3362 |
22-Dic-2021 | 3,099.8211 |
21-Dic-2021 | 3,106.9175 |
20-Dic-2021 | 3,135.8379 |
19-Dic-2021 | 3,129.6044 |
18-Dic-2021 | 3,108.1655 |
17-Dic-2021 | 3,112.9190 |
16-Dic-2021 | 3,088.8947 |
15-Dic-2021 | 3,072.2479 |
14-Dic-2021 | 3,095.8928 |
13-Dic-2021 | 3,089.2499 |
12-Dic-2021 | 3,081.1586 |
11-Dic-2021 | 3,092.9588 |
10-Dic-2021 | 3,081.2635 |
09-Dic-2021 | 3,081.2678 |
08-Dic-2021 | 3,101.9319 |
07-Dic-2021 | 3,084.5732 |
06-Dic-2021 | 3,086.8090 |
05-Dic-2021 | 3,081.1586 |
04-Dic-2021 | 3,082.4240 |
03-Dic-2021 | 3,069.2022 |
02-Dic-2021 | 3,072.1888 |
01-Dic-2021 | 3,068.8989 |
30-Nov-2021 | 3,098.0142 |
29-Nov-2021 | 3,106.2544 |
28-Nov-2021 | 3,108.1004 |
27-Nov-2021 | 3,108.1004 |
26-Nov-2021 | 3,135.8095 |
25-Nov-2021 | 3,127.5627 |
24-Nov-2021 | 3,118.5483 |
23-Nov-2021 | 3,147.2875 |
22-Nov-2021 | 3,206.9501 |
21-Nov-2021 | 3,194.7232 |
20-Nov-2021 | 3,194.7232 |
19-Nov-2021 | 3,207.0763 |
18-Nov-2021 | 3,228.6566 |
17-Nov-2021 | 3,192.3935 |
16-Nov-2021 | 3,187.7798 |
15-Nov-2021 | 3,172.2490 |
14-Nov-2021 | 3,187.5558 |
13-Nov-2021 | 3,187.5558 |
12-Nov-2021 | 3,172.2266 |
11-Nov-2021 | 3,149.2607 |
10-Nov-2021 | 3,084.5157 |
09-Nov-2021 | 3,082.0075 |
08-Nov-2021 | 3,077.7272 |
07-Nov-2021 | 3,083.1272 |
06-Nov-2021 | 3,083.1272 |
05-Nov-2021 | 3,034.5699 |
04-Nov-2021 | 2,993.8012 |
03-Nov-2021 | 3,010.0355 |
02-Nov-2021 | 3,022.1505 |
01-Nov-2021 | 3,016.9339 |
31-Oct-2021 | 2,992.4420 |
30-Oct-2021 | 2,992.4420 |
29-Oct-2021 | 3,005.2245 |
28-Oct-2021 | 3,039.9461 |
27-Oct-2021 | 3,015.5636 |
26-Oct-2021 | 3,036.8649 |
25-Oct-2021 | 3,020.5216 |
24-Oct-2021 | 3,009.8387 |
23-Oct-2021 | 3,010.5913 |
22-Oct-2021 | 3,004.1249 |
21-Oct-2021 | 2,996.1964 |
20-Oct-2021 | 2,980.7094 |
19-Oct-2021 | 2,988.2238 |
18-Oct-2021 | 2,988.2300 |
17-Oct-2021 | 2,976.9788 |
16-Oct-2021 | 2,976.9788 |
15-Oct-2021 | 3,028.6715 |
14-Oct-2021 | 3,016.4400 |
13-Oct-2021 | 2,983.5562 |
12-Oct-2021 | 2,976.3267 |
11-Oct-2021 | 2,969.7186 |
10-Oct-2021 | 2,971.0542 |
09-Oct-2021 | 2,973.0578 |
08-Oct-2021 | 2,973.8310 |
07-Oct-2021 | 2,979.1372 |
06-Oct-2021 | 2,959.5966 |
05-Oct-2021 | 2,965.4401 |
04-Oct-2021 | 2,967.7112 |
03-Oct-2021 | 2,972.2535 |
02-Oct-2021 | 2,972.2535 |
01-Oct-2021 | 2,966.7019 |
30-Sep-2021 | 2,921.2130 |
29-Sep-2021 | 2,911.8608 |
28-Sep-2021 | 2,930.3678 |
27-Sep-2021 | 2,938.6795 |
26-Sep-2021 | 2,918.5464 |
25-Sep-2021 | 2,918.5464 |
24-Sep-2021 | 2,916.0597 |
23-Sep-2021 | 2,951.1287 |
22-Sep-2021 | 2,964.2274 |
21-Sep-2021 | 2,936.6901 |
20-Sep-2021 | 2,916.5385 |
19-Sep-2021 | 2,913.7721 |
18-Sep-2021 | 2,913.7721 |
17-Sep-2021 | 2,928.0808 |
16-Sep-2021 | 2,965.5556 |
15-Sep-2021 | 2,990.3427 |
14-Sep-2021 | 2,968.3333 |
13-Sep-2021 | 2,969.0323 |
12-Sep-2021 | 2,956.9410 |
11-Sep-2021 | 2,956.9410 |
10-Sep-2021 | 2,973.7950 |
09-Sep-2021 | 2,960.2863 |
08-Sep-2021 | 2,962.6260 |
07-Sep-2021 | 3,002.4956 |
06-Sep-2021 | 3,004.1060 |
05-Sep-2021 | 3,011.5358 |
04-Sep-2021 | 3,011.5358 |
03-Sep-2021 | 2,981.9203 |
02-Sep-2021 | 2,991.4854 |
01-Sep-2021 | 3,007.5318 |
31-Ago-2021 | 3,007.2414 |
30-Ago-2021 | 3,006.8421 |
29-Ago-2021 | 3,023.9454 |
28-Ago-2021 | 3,023.9454 |
27-Ago-2021 | 2,994.9281 |
26-Ago-2021 | 2,973.5599 |
25-Ago-2021 | 2,985.1433 |
24-Ago-2021 | 3,002.1082 |
23-Ago-2021 | 2,991.1986 |
22-Ago-2021 | 2,980.5347 |
21-Ago-2021 | 2,985.9535 |
20-Ago-2021 | 2,985.8393 |
19-Ago-2021 | 2,971.3347 |
18-Ago-2021 | 2,973.6851 |
17-Ago-2021 | 2,964.4463 |
16-Ago-2021 | 2,945.1511 |
15-Ago-2021 | 2,961.6016 |
14-Ago-2021 | 2,961.6016 |
13-Ago-2021 | 2,923.6142 |
12-Ago-2021 | 2,917.2330 |
11-Ago-2021 | 2,893.8473 |