Precio histórico del oro y gráficos en Rublo bielorruso

Aquí le damos la Oro a Rublo bielorruso gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Rublo bielorruso

Tipos históricos del oro en Rublo bielorruso Rublo bielorruso

La tabla muestra las tasas de cambio históricas del Oro al Rublo bielorruso y también del Rublo bielorruso al Oro en los últimos 3 años.

Tasa de precios del oro actual- 65,382,266 Rublo bielorruso en 04-Jul-2025

FechaXAU/BYR
04-Jul-202565,495,105.8908
03-Jul-202565,696,198.0356
02-Jul-202565,456,388.9185
01-Jul-202565,169,110.1636
30-Jun-202564,419,649.2075
29-Jun-202564,161,526.9721
28-Jun-202564,161,526.9721
27-Jun-202564,548,213.1265
26-Jun-202565,340,518.5023
25-Jun-202565,234,831.7238
24-Jun-202565,570,481.1426
23-Jun-202565,850,259.9601
22-Jun-202566,015,269.0206
21-Jun-202566,015,269.0206
20-Jun-202565,743,791.9581
19-Jun-202566,101,876.1653
18-Jun-202566,522,082.6470
17-Jun-202566,495,225.0292
16-Jun-202567,205,917.1880
15-Jun-202567,306,998.1710
14-Jun-202567,306,998.1710
13-Jun-202567,169,981.7758
12-Jun-202566,080,705.5886
11-Jun-202565,514,589.9050
10-Jun-202564,891,850.7824
09-Jun-202564,884,116.9931
08-Jun-202564,899,373.7705
07-Jun-202564,899,373.7705
06-Jun-202566,141,139.8745
05-Jun-202566,014,602.4967
04-Jun-202565,758,794.3803
03-Jun-202565,910,931.2482
02-Jun-202564,986,092.0595
01-Jun-202564,525,899.0510
31-May-202564,525,899.0510
30-May-202564,533,120.9874
29-May-202564,068,197.5101
28-May-202564,688,175.6385
27-May-202565,280,455.7008
26-May-202565,644,929.4792
25-May-202565,822,172.7547
24-May-202565,822,172.7547
23-May-202564,974,674.6242
22-May-202565,403,531.0590
21-May-202564,666,404.2705
20-May-202563,034,468.7522
19-May-202563,103,059.7343
18-May-202562,696,925.2537
17-May-202562,696,925.2537
16-May-202563,143,920.1342
15-May-202561,525,326.5774
14-May-202563,202,765.3216
13-May-202563,819,119.1592
12-May-202564,197,888.4373
11-May-202565,250,247.5779
10-May-202565,250,247.5779
09-May-202565,228,317.4131
08-May-202566,134,664.1246
07-May-202566,354,755.7428
06-May-202565,910,266.8296
05-May-202563,879,018.0688
04-May-202563,492,681.4527
03-May-202563,492,681.4527
28-Abr-202564,609,916.8263
27-Abr-202565,056,842.8671
26-Abr-202564,966,488.6426
25-Abr-202565,097,246.7233
24-Abr-202565,171,487.7421
23-Abr-202565,552,495.2222
22-Abr-202568,202,854.0356
21-Abr-202566,260,541.2875
20-Abr-202565,216,593.6687
19-Abr-202565,216,593.6687
18-Abr-202565,216,593.6687
17-Abr-202565,429,952.4918
16-Abr-202564,396,789.6612
15-Abr-202563,278,470.9540
14-Abr-202563,212,957.3219
13-Abr-202563,426,723.7470
12-Abr-202563,426,723.7470
11-Abr-202562,864,032.1227
10-Abr-202561,319,177.9965
09-Abr-202559,055,532.9129
08-Abr-202558,832,002.3326
07-Abr-202559,316,289.3367
06-Abr-202559,584,608.9746
05-Abr-202559,507,003.2537
04-Abr-202560,800,458.9224
03-Abr-202561,548,510.0713
02-Abr-202561,049,110.7268
01-Abr-202561,599,966.3405
31-Mar-202560,925,379.9192
30-Mar-202560,471,801.7433
29-Mar-202560,437,308.3444
28-Mar-202560,230,966.7899
27-Mar-202559,432,300.4372
26-Mar-202559,067,456.5367
25-Mar-202559,161,953.6740
24-Mar-202559,238,661.4352
23-Mar-202559,254,782.8312
17-Mar-202558,466,098.1292
16-Mar-202558,512,878.3349
15-Mar-202558,566,730.7669
14-Mar-202558,506,066.7019
13-Mar-202557,711,897.9861
12-Mar-202557,110,391.1192
11-Mar-202556,787,889.2247
10-Mar-202557,053,367.2171
09-Mar-202557,033,445.8881
08-Mar-202557,066,657.4483
07-Mar-202557,013,205.4259
06-Mar-202557,154,856.4051
05-Mar-202557,063,335.5188
04-Mar-202556,687,540.4839
03-Mar-202556,189,438.3861
02-Mar-202556,012,484.5019
01-Mar-202556,012,484.5019
28-Feb-202556,126,687.0498
27-Feb-202556,756,809.2924
26-Feb-202557,175,027.6929
25-Feb-202557,600,302.5723
24-Feb-202557,627,736.8551
23-Feb-202557,543,820.8307
22-Feb-202557,576,950.3050
21-Feb-202557,365,293.0599
20-Feb-202557,685,233.3885
19-Feb-202557,431,688.5733
18-Feb-202557,081,613.3375
17-Feb-202556,847,843.0568
16-Feb-202556,499,779.3968
15-Feb-202556,506,786.1347
14-Feb-202557,395,027.7888
13-Feb-202557,233,126.8949
12-Feb-202556,550,805.2224
11-Feb-202557,185,873.7627
10-Feb-202556,433,410.7157
09-Feb-202556,063,431.6397
08-Feb-202556,075,139.3415
07-Feb-202556,190,568.2581
06-Feb-202556,227,640.1189
05-Feb-202555,947,087.7240
04-Feb-202555,173,345.1776
03-Feb-202554,509,403.6198
02-Feb-202554,875,367.7682
01-Feb-202554,875,367.7682
31-Ene-202554,805,549.9662
30-Ene-202554,108,372.1530
29-Ene-202554,146,337.9582
28-Ene-202553,787,638.5802
27-Ene-202554,024,108.7849
26-Ene-202554,307,619.8313
25-Ene-202554,324,779.4009
24-Ene-202554,367,425.1520
23-Ene-202553,955,397.1441
22-Ene-202553,912,505.9891
21-Ene-202553,475,644.1377
20-Ene-202553,032,454.9237
19-Ene-202552,973,544.6483
18-Ene-202552,971,111.2956
17-Ene-202553,209,827.3840
16-Ene-202552,839,589.5091
15-Ene-202552,438,103.6915
14-Ene-202552,400,533.6151
13-Ene-202552,641,475.5519
12-Ene-202552,706,590.6290
11-Ene-202552,706,590.6290
10-Ene-202552,387,925.7685
09-Ene-202552,132,234.0213
08-Ene-202551,887,404.0562
06-Ene-202551,659,699.2206
05-Ene-202551,745,214.2568
04-Ene-202551,745,214.2568
03-Ene-202552,167,064.2172
02-Ene-202551,623,235.8772
01-Ene-202551,429,529.9901
31-Dic-202451,102,752.0261
30-Dic-202451,414,150.4669
29-Dic-202451,330,805.0982
28-Dic-202451,330,805.0982
27-Dic-202451,612,225.4265
26-Dic-202451,486,676.0967
25-Dic-202451,293,323.7050
24-Dic-202451,376,684.4838
23-Dic-202451,467,478.2445
22-Dic-202451,386,112.5148
21-Dic-202451,386,112.5148
20-Dic-202450,909,884.7457
19-Dic-202451,137,415.6912
18-Dic-202451,845,952.3228
17-Dic-202451,971,192.5093
16-Dic-202451,974,361.1501
15-Dic-202451,908,564.8915
14-Dic-202451,938,417.7527
13-Dic-202452,655,333.7773
12-Dic-202453,176,626.9514
11-Dic-202452,542,269.5370
10-Dic-202452,319,965.1713
09-Dic-202451,694,852.9980
08-Dic-202451,612,767.3330
07-Dic-202451,605,972.5694
06-Dic-202451,786,911.1904
05-Dic-202451,878,750.3244
04-Dic-202451,908,981.0023
03-Dic-202451,700,444.7340
02-Dic-202451,491,951.2257
01-Dic-202451,959,067.0027
30-Nov-202451,959,067.0027
29-Nov-202452,150,820.4897
28-Nov-202451,576,370.1887
27-Nov-202451,722,271.6153
26-Nov-202451,444,242.7869
25-Nov-202452,410,059.7622
24-Nov-202453,156,433.7090
23-Nov-202453,156,433.7090
22-Nov-202452,681,089.8493
21-Nov-202452,089,145.3781
20-Nov-202451,647,718.6120
19-Nov-202451,373,721.5430
18-Nov-202450,771,283.8995
17-Nov-202450,236,316.0400
16-Nov-202450,207,747.1555
15-Nov-202450,299,745.7652
14-Nov-202450,232,580.1636
13-Nov-202451,094,889.1075
12-Nov-202451,295,742.0981
11-Nov-202452,412,723.2986
10-Nov-202452,611,799.7941
09-Nov-202452,606,432.4521
08-Nov-202452,831,755.0258
07-Nov-202452,114,769.8160
06-Nov-202453,707,162.8820
05-Nov-202453,604,492.2498
04-Nov-202453,741,771.2244
03-Nov-202453,634,269.3120
02-Nov-202453,598,481.0836
01-Nov-202453,954,061.4359
31-Oct-202454,566,917.4940
29-Oct-202453,972,633.2787
28-Oct-202453,586,467.0585
27-Oct-202453,848,520.8578
26-Oct-202453,808,606.6823
25-Oct-202453,468,642.9790
24-Oct-202453,612,408.2264
23-Oct-202453,210,693.4521
18-Oct-202453,156,433.7090
17-Oct-202452,534,100.8640
16-Oct-202452,272,102.3901
15-Oct-202451,782,670.3870
14-Oct-202452,124,192.3363
11-Oct-202452,072,539.4404
12-Oct-202452,127,658.0669
11-Oct-202451,851,852.2635
10-Oct-202451,174,933.9284
09-Oct-202451,308,900.7447
08-Oct-202451,851,852.2635
07-Oct-202451,851,852.2635
06-Oct-202451,989,391.3843
05-Oct-202451,989,391.3843
04-Oct-202452,266,666.2123
03-Oct-202451,989,391.3843
02-Oct-202451,989,391.3843
01-Oct-202451,715,038.9483
30-Sep-202452,127,658.0669
29-Sep-202451,989,391.3843
28-Sep-202451,989,391.3843
27-Sep-202452,406,417.7225
26-Sep-202452,127,658.0669
25-Sep-202452,127,658.0669
24-Sep-202451,715,038.9483
23-Sep-202451,443,570.8043
22-Sep-202451,443,570.8043
21-Sep-202451,443,570.8043
20-Sep-202450,777,202.1110
19-Sep-202450,256,410.1196
18-Sep-202450,256,410.1196
17-Sep-202450,515,465.7620
16-Sep-202450,645,993.8738
15-Sep-202450,645,993.8738
14-Sep-202450,645,993.8738
13-Sep-202450,385,604.9619
12-Sep-202449,370,277.5562
11-Sep-202449,370,277.5562
10-Sep-202449,000,001.2378
09-Sep-202449,000,001.2378
08-Sep-202449,000,001.2378
07-Sep-202448,877,805.7898
06-Sep-202449,370,277.5562
05-Sep-202448,877,805.7898
04-Sep-202448,877,805.7898
03-Sep-202448,877,805.7898
02-Sep-202449,000,001.2378
01-Sep-202449,122,805.6159
31-Ago-202449,000,001.2378
30-Ago-202449,246,230.6893
29-Ago-202449,246,230.6893
28-Ago-202449,246,230.6893
27-Ago-202449,122,805.6159
26-Ago-202449,246,230.6893
25-Ago-202449,246,230.6893
24-Ago-202449,246,230.6893
23-Ago-202448,877,805.7898
22-Ago-202449,000,001.2378
21-Ago-202449,370,277.5562
20-Ago-202449,000,001.2378
19-Ago-202449,000,001.2378
18-Ago-202449,122,805.6159
17-Ago-202449,122,805.6159
16-Ago-202448,039,216.5572
15-Ago-202448,039,216.5572
14-Ago-202448,275,861.2987
13-Ago-202448,275,861.2987
12-Ago-202447,688,566.0615
11-Ago-202447,688,566.0615
10-Ago-202447,688,566.0615
09-Ago-202447,457,626.9380
08-Ago-202446,889,950.9707
07-Ago-202446,889,950.9707
06-Ago-202447,228,917.0628
05-Ago-202448,039,216.5572
04-Ago-202447,921,760.3657
03-Ago-202447,921,760.3657
02-Ago-202448,157,246.4898
01-Ago-202447,921,760.3657
31-Jul-202447,457,626.9380
30-Jul-202446,778,044.1818
29-Jul-202446,889,950.9707
28-Jul-202446,778,044.1818
27-Jul-202446,778,044.1818
26-Jul-202446,445,496.3212
25-Jul-202446,555,819.0041
24-Jul-202447,342,994.1186
23-Jul-202446,889,950.9707
22-Jul-202447,115,385.1464
21-Jul-202447,002,397.7517
20-Jul-202447,002,397.7517
19-Jul-202447,457,626.9380
18-Jul-202448,395,061.8642
17-Jul-202448,395,061.8642
16-Jul-202447,572,816.2317
15-Jul-202447,228,917.0628
14-Jul-202447,228,917.0628
13-Jul-202447,228,917.0628
12-Jul-202447,228,917.0628
11-Jul-202446,666,667.0371
10-Jul-202446,445,496.3212
09-Jul-202446,445,496.3212
08-Jul-202446,778,044.1818
07-Jul-202446,889,950.9707
06-Jul-202446,889,950.9707
05-Jul-202446,335,698.4505
04-Jul-202446,226,415.3102
03-Jul-202445,794,392.5903
02-Jul-202445,581,396.8860
01-Jul-202445,475,638.7776
30-Jun-202445,581,396.8860
29-Jun-202445,581,396.8860
28-Jun-202445,475,638.7776
27-Jun-202445,057,471.8374
26-Jun-202445,370,370.2939
25-Jun-202445,687,644.9434
24-Jun-202445,581,396.8860
23-Jun-202445,475,638.7776
22-Jun-202445,475,638.7776
21-Jun-202446,335,698.4505
20-Jun-202445,901,640.2301
19-Jun-202445,581,396.8860
18-Jun-202445,475,638.7776
17-Jun-202445,475,638.7776
16-Jun-202445,687,644.9434
15-Jun-202445,687,644.9434
14-Jun-202445,161,291.6906
13-Jun-202445,265,588.0424
12-Jun-202445,370,370.2939
11-Jun-202445,161,291.6906
10-Jun-202444,954,128.2257
09-Jun-202444,954,128.2257
08-Jun-202444,954,128.2257
07-Jun-202446,778,044.1818
06-Jun-202446,445,496.3212
05-Jun-202445,901,640.2301
04-Jun-202446,009,388.2404
03-Jun-202445,475,638.7776
02-Jun-202445,687,644.9434
01-Jun-202445,687,644.9434
31-May-202445,901,640.2301
30-May-202445,794,392.5903
29-May-202446,226,415.3102
28-May-202446,117,646.4474
27-May-202445,901,640.2301
26-May-202445,794,392.5903
25-May-202445,794,392.5903
24-May-202445,794,392.5903
23-May-202446,445,496.3212
22-May-202447,342,994.1186
21-May-202447,342,994.1186
20-May-202447,804,877.1355
19-May-202447,342,994.1186
18-May-202447,342,994.1186
17-May-202446,666,667.0371
16-May-202446,889,950.9707
15-May-202446,226,415.3102
14-May-202445,901,640.2301
13-May-202446,117,646.4474
12-May-202446,335,698.4505
11-May-202446,335,698.4505
10-May-202446,117,646.4474
09-May-202445,370,370.2939
08-May-202445,475,638.7776
07-May-202445,475,638.7776
06-May-202445,265,588.0424
05-May-202445,161,291.6906
04-May-202445,161,291.6906
03-May-202445,265,588.0424
02-May-202445,370,370.2939
01-May-202444,851,257.5860
30-Abr-202445,581,396.8860
29-Abr-202445,794,392.5903
28-Abr-202445,794,392.5903
27-Abr-202445,794,392.5903
26-Abr-202445,794,392.5903
25-Abr-202445,370,370.2939
24-Abr-202445,581,396.8860
23-Abr-202445,265,588.0424
22-Abr-202446,445,496.3212
21-Abr-202446,889,950.9707
20-Abr-202446,889,950.9707
19-Abr-202446,666,667.0371
18-Abr-202446,555,819.0041
17-Abr-202446,666,667.0371
16-Abr-202446,778,044.1818
15-Abr-202446,117,646.4474
14-Abr-202445,901,640.2301
13-Abr-202445,901,640.2301
12-Abr-202446,778,044.1818
11-Abr-202445,901,640.2301
10-Abr-202446,226,415.3102
09-Abr-202446,009,388.2404
08-Abr-202445,901,640.2301
07-Abr-202445,687,644.9434
06-Abr-202445,581,396.8860
05-Abr-202444,646,925.2541
04-Abr-202445,057,471.8374
03-Abr-202444,748,859.6523
02-Abr-202444,243,792.6071
01-Abr-202444,343,892.4499
31-Mar-202443,749,999.3999
30-Mar-202443,749,999.3999
29-Mar-202443,749,999.3999
28-Mar-202443,076,922.9597
27-Mar-202442,701,524.8133
26-Mar-202442,608,694.7067
25-Mar-202442,516,270.0210
24-Mar-202442,424,242.7610
23-Mar-202442,424,242.7610
22-Mar-202442,608,694.7067
21-Mar-202443,171,806.7737
20-Mar-202442,332,613.0301
19-Mar-202442,332,613.0301
18-Mar-202442,060,086.0457
17-Mar-202442,241,378.2578
16-Mar-202442,241,378.2578
15-Mar-202442,424,242.7610
14-Mar-202442,516,270.0210
13-Mar-202442,332,613.0301
12-Mar-202442,701,524.8133
11-Mar-202442,794,760.2945
10-Mar-202442,701,524.8133
09-Mar-202442,701,524.8133
08-Mar-202442,332,613.0301
07-Mar-202442,241,378.2578
06-Mar-202441,702,127.7447
05-Mar-202441,437,632.7678
04-Mar-202440,748,441.1306
03-Mar-202440,833,334.3649
02-Mar-202440,833,334.3649
01-Mar-202440,081,799.7388
29-Feb-202439,918,532.5134
28-Feb-202439,756,589.9813
27-Feb-202439,837,396.6703
26-Feb-202439,837,396.6703
25-Feb-202439,918,532.5134
24-Feb-202439,918,532.5134
23-Feb-202439,676,115.1223
22-Feb-202439,756,589.9813
21-Feb-202439,837,396.6703
20-Feb-202439,595,960.7417
19-Feb-202439,595,960.7417
18-Feb-202439,436,619.6465
17-Feb-202439,436,619.6465
16-Feb-202439,278,555.8442
15-Feb-202439,043,826.1968
14-Feb-202439,043,826.1968
13-Feb-202439,595,960.7417
12-Feb-202439,676,115.1223
11-Feb-202439,676,115.1223
10-Feb-202439,676,115.1223
09-Feb-202439,837,396.6703
08-Feb-202439,837,396.6703
07-Feb-202439,918,532.5134
06-Feb-202439,756,589.9813
05-Feb-202439,837,396.6703
04-Feb-202439,999,999.5256
03-Feb-202439,918,532.5134
02-Feb-202440,246,405.5732
01-Feb-202440,081,799.7388
31-Ene-202439,837,396.6703
30-Ene-202439,837,396.6703
29-Ene-202439,676,115.1223
28-Ene-202439,595,960.7417
27-Ene-202439,595,960.7417
26-Ene-202439,595,960.7417
25-Ene-202439,516,129.5668
24-Ene-202439,676,115.1223
23-Ene-202439,756,589.9813
22-Ene-202439,676,115.1223
21-Ene-202439,756,589.9813
20-Ene-202439,756,589.9813
19-Ene-202439,595,960.7417
18-Ene-202439,516,129.5668
17-Ene-202439,676,115.1223
16-Ene-202440,163,935.2013
15-Ene-202440,246,405.5732
14-Ene-202440,163,935.2013
13-Ene-202440,163,935.2013
12-Ene-202439,918,532.5134
11-Ene-202439,837,396.6703
10-Ene-202439,756,589.9813
09-Ene-202439,837,396.6703
08-Ene-202439,918,532.5134
07-Ene-202440,081,799.7388
06-Ene-202440,081,799.7388
05-Ene-202440,081,799.7388
04-Ene-202440,081,799.7388
03-Ene-202440,495,868.6699
02-Ene-202440,579,709.2445
01-Ene-202440,412,371.3971
31-Dic-202340,412,371.3971
30-Dic-202340,412,371.3971
29-Dic-202340,579,709.2445
28-Dic-202340,918,579.5759
27-Dic-202340,495,868.6699
26-Dic-202340,495,868.6699
25-Dic-202340,246,405.5732
24-Dic-202340,246,405.5732
23-Dic-202340,246,405.5732
22-Dic-202340,163,935.2013
21-Dic-202339,918,532.5134
20-Dic-202339,999,999.5256
19-Dic-202339,676,115.1223
18-Dic-202339,676,115.1223
17-Dic-202339,595,960.7417
16-Dic-202339,595,960.7417
15-Dic-202339,918,532.5134
14-Dic-202339,837,396.6703
13-Dic-202338,811,880.9104
12-Dic-202338,888,889.1976
11-Dic-202339,121,758.5832
10-Dic-202339,278,555.8442
09-Dic-202339,278,555.8442
08-Dic-202339,837,396.6703
07-Dic-202339,676,115.1223
06-Dic-202339,595,960.7417
05-Dic-202339,837,396.6703
04-Dic-202340,833,334.3649
03-Dic-202340,579,709.2445
02-Dic-202340,579,709.2445
01-Dic-202339,999,999.5256
30-Nov-202340,081,799.7388
29-Nov-202340,163,935.2013
28-Nov-202339,516,129.5668
27-Nov-202339,436,619.6465
26-Nov-202339,278,555.8442
25-Nov-202339,278,555.8442
24-Nov-202339,043,826.1968
23-Nov-202339,121,758.5832
22-Nov-202339,199,998.1381
21-Nov-202339,043,826.1968
20-Nov-202338,811,880.9104
19-Nov-202338,811,880.9104
18-Nov-202338,811,880.9104
17-Nov-202338,888,889.1976
16-Nov-202338,431,373.7940
15-Nov-202338,582,675.1559
14-Nov-202338,132,294.6859
13-Nov-202337,984,498.2619
12-Nov-202337,984,498.2619
11-Nov-202337,984,498.2619
10-Nov-202338,356,165.0521
09-Nov-202338,206,627.2095
08-Nov-202338,582,675.1559
07-Nov-202338,658,775.6836
06-Nov-202338,888,889.1976
05-Nov-202339,043,826.1968
04-Nov-202339,043,826.1968
03-Nov-202338,966,203.6831
02-Nov-202338,966,203.6831
01-Nov-202338,735,177.0061
31-Oct-202339,043,826.1968
30-Oct-202339,199,998.1381
29-Oct-202339,357,429.0456
28-Oct-202339,357,429.0456
27-Oct-202338,966,203.6831
26-Oct-202338,966,203.6831
25-Oct-202338,658,775.6836
24-Oct-202338,735,177.0061
23-Oct-202338,735,177.0061
22-Oct-202338,811,880.9104
21-Oct-202338,811,880.9104
20-Oct-202338,735,177.0061
19-Oct-202338,206,627.2095
18-Oct-202337,984,498.2619
17-Oct-202337,547,891.5230
16-Oct-202337,619,960.9602
15-Oct-202337,911,026.7163
14-Oct-202337,911,026.7163
13-Oct-202336,772,984.2191
12-Oct-202336,842,106.8993
11-Oct-202336,431,225.2719
10-Oct-202336,499,067.9194
09-Oct-202336,296,297.7023
08-Oct-202335,930,732.6591
07-Oct-202335,930,732.6591
06-Oct-202335,727,371.2006
05-Oct-202335,831,811.5636
04-Oct-202335,701,275.7345
03-Oct-202335,701,275.7345
02-Oct-202336,095,764.1445
01-Oct-202336,229,206.0665
30-Sep-202336,229,206.0665
29-Sep-202336,567,163.7130
28-Sep-202336,772,984.2191
27-Sep-202337,191,651.1002
26-Sep-202337,547,891.5230
25-Sep-202337,692,307.5897
24-Sep-202337,764,933.0137
23-Sep-202337,764,933.0137
22-Sep-202337,692,307.5897
21-Sep-202337,764,933.0137
20-Sep-202337,837,838.8469
19-Sep-202337,837,838.8469
18-Sep-202337,764,933.0137
17-Sep-202337,692,307.5897
16-Sep-202337,692,307.5897
15-Sep-202337,547,891.5230
14-Sep-202337,404,582.0325
13-Sep-202337,476,097.6881
12-Sep-202337,692,307.5897
11-Sep-202337,764,933.0137
10-Sep-202337,619,960.9602
09-Sep-202337,619,960.9602
08-Sep-202337,764,933.0137
07-Sep-202337,619,960.9602
06-Sep-202337,764,933.0137
05-Sep-202337,984,498.2619
04-Sep-202338,132,294.6859
03-Sep-202337,984,498.2619
02-Sep-202338,058,250.8346
01-Sep-202337,984,498.2619
31-Ago-202338,132,294.6859
30-Ago-202337,984,498.2619
29-Ago-202337,692,307.5897
28-Ago-202337,547,891.5230
27-Ago-202337,547,891.5230
26-Ago-202337,547,891.5230
25-Ago-202337,476,097.6881
24-Ago-202337,619,960.9602
23-Ago-202337,333,334.6645
22-Ago-202337,121,211.8313
21-Ago-202337,121,211.8313
20-Ago-202337,051,038.8754
19-Ago-202337,051,038.8754
18-Ago-202337,121,211.8313
17-Ago-202337,121,211.8313
16-Ago-202337,333,334.6645
15-Ago-202337,333,334.6645
14-Ago-202337,476,097.6881
13-Ago-202337,476,097.6881
12-Ago-202337,476,097.6881
11-Ago-202337,476,097.6881
10-Ago-202337,547,891.5230
09-Ago-202337,837,838.8469
08-Ago-202337,911,026.7163
07-Ago-202337,984,498.2619
06-Ago-202338,058,250.8346
05-Ago-202338,058,250.8346
04-Ago-202337,911,026.7163
03-Ago-202337,911,026.7163
02-Ago-202338,206,627.2095
01-Ago-202338,431,373.7940
31-Jul-202338,281,250.0967
30-Jul-202338,431,373.7940
29-Jul-202338,431,373.7940
28-Jul-202338,281,250.0967
27-Jul-202338,735,177.0061
26-Jul-202338,431,373.7940
25-Jul-202338,431,373.7940
24-Jul-202338,431,373.7940
23-Jul-202338,431,373.7940
22-Jul-202338,431,373.7940
21-Jul-202338,582,675.1559
20-Jul-202338,888,889.1976
19-Jul-202338,735,177.0061
18-Jul-202338,431,373.7940
17-Jul-202338,281,250.0967
16-Jul-202338,356,165.0521
15-Jul-202338,356,165.0521
14-Jul-202338,431,373.7940
13-Jul-202338,356,165.0521
12-Jul-202337,984,498.2619
11-Jul-202337,837,838.8469
10-Jul-202337,692,307.5897
09-Jul-202337,764,933.0137
08-Jul-202337,764,933.0137
07-Jul-202337,476,097.6881
06-Jul-202337,619,960.9602
05-Jul-202337,764,933.0137
04-Jul-202337,692,307.5897
03-Jul-202337,619,960.9602
02-Jul-202337,619,960.9602
01-Jul-202337,619,960.9602
30-Jun-202337,404,582.0325
29-Jun-202337,333,334.6645
28-Jun-202337,547,891.5230
27-Jun-202337,837,838.8469
26-Jun-202337,692,307.5897
25-Jun-202337,619,960.9602
24-Jun-202337,619,960.9602
23-Jun-202337,619,960.9602
22-Jun-202337,837,838.8469
21-Jun-202337,911,026.7163
20-Jun-202338,206,627.2095
19-Jun-202338,356,165.0521
18-Jun-202338,356,165.0521
17-Jun-202338,356,165.0521
16-Jun-202338,281,250.0967
15-Jun-202337,837,838.8469
14-Jun-202338,206,627.2095
13-Jun-202338,431,373.7940
12-Jun-202338,356,165.0521
11-Jun-202338,431,373.7940
10-Jun-202338,431,373.7940
09-Jun-202338,506,878.0538
08-Jun-202338,132,294.6859
07-Jun-202338,506,878.0538
06-Jun-202338,431,373.7940
05-Jun-202338,132,294.6859
04-Jun-202338,206,627.2095
03-Jun-202338,206,627.2095
02-Jun-202338,811,880.9104
01-Jun-202338,506,878.0538
31-May-202338,431,373.7940
30-May-202337,984,498.2619
29-May-202338,132,294.6859
28-May-202338,132,294.6859
27-May-202338,132,294.6859
26-May-202338,206,627.2095
25-May-202338,356,165.0521
24-May-202338,735,177.0061
23-May-202338,431,373.7940
22-May-202338,735,177.0061
21-May-202338,735,177.0061
20-May-202338,735,177.0061
19-May-202338,431,373.7940
18-May-202338,811,880.9104
17-May-202339,043,826.1968
16-May-202339,516,129.5668
15-May-202339,516,129.5668
14-May-202339,436,619.6465
13-May-202339,436,619.6465
12-May-202339,436,619.6465
11-May-202339,837,396.6703
10-May-202339,837,396.6703
09-May-202339,676,115.1223
08-May-202339,676,115.1223
07-May-202339,516,129.5668
06-May-202339,516,129.5668
05-May-202340,163,935.2013
04-May-202340,081,799.7388
03-May-202339,516,129.5668
02-May-202338,811,880.9104
01-May-202338,888,889.1976
30-Abr-202338,966,203.6831
29-Abr-202338,966,203.6831
28-Abr-202338,966,203.6831
27-Abr-202339,199,998.1381
26-Abr-202339,121,758.5832
25-Abr-202339,043,826.1968
24-Abr-202338,735,177.0061
23-Abr-202338,888,889.1976
22-Abr-202338,888,889.1976
21-Abr-202339,199,998.1381
20-Abr-202339,043,826.1968
19-Abr-202339,278,555.8442
18-Abr-202339,199,998.1381
17-Abr-202339,278,555.8442
16-Abr-202339,278,555.8442
15-Abr-202339,278,555.8442
14-Abr-202339,999,999.5256
13-Abr-202339,516,129.5668
12-Abr-202339,595,960.7417
11-Abr-202339,199,998.1381
10-Abr-202339,043,826.1968
09-Abr-202339,357,429.0456
08-Abr-202339,357,429.0456
07-Abr-202339,357,429.0456
06-Abr-202339,436,619.6465
05-Abr-202339,676,115.1223
04-Abr-202338,811,880.9104
03-Abr-202338,281,250.0967
02-Abr-202338,582,675.1559
01-Abr-202338,582,675.1559
31-Mar-202338,811,880.9104
30-Mar-202338,431,373.7940
29-Mar-202338,582,675.1559
28-Mar-202338,356,165.0521
27-Mar-202338,658,775.6836
26-Mar-202338,811,880.9104
25-Mar-202338,811,880.9104
24-Mar-202339,043,826.1968
23-Mar-202338,735,177.0061
22-Mar-202337,984,498.2619
21-Mar-202338,811,880.9104
20-Mar-202338,735,177.0061
19-Mar-202338,966,203.6831
18-Mar-202338,966,203.6831
17-Mar-202337,837,838.8469
16-Mar-202337,476,097.6881
15-Mar-202337,262,358.2011
14-Mar-202337,333,334.6645
13-Mar-202336,842,106.8993
12-Mar-202336,635,514.0723
11-Mar-202336,635,514.0723
10-Mar-202335,897,434.2689
09-Mar-202335,571,687.5411
08-Mar-202335,507,245.5889
07-Mar-202336,229,206.0665
06-Mar-202336,363,638.2885
05-Mar-202336,363,638.2885
04-Mar-202336,363,638.2885
03-Mar-202336,029,411.1328
02-Mar-202335,963,301.6203
01-Mar-202335,897,434.2689
28-Feb-202335,571,687.5411
27-Feb-202335,443,036.7016
26-Feb-202335,507,245.5889
25-Feb-202335,507,245.5889
24-Feb-202335,766,424.5461
23-Feb-202335,831,811.5636
22-Feb-202336,029,411.1328
21-Feb-202336,029,411.1328
20-Feb-202336,095,764.1445
19-Feb-202336,095,764.1445
18-Feb-202336,095,764.1445
17-Feb-202335,766,424.5461
16-Feb-202336,095,764.1445
15-Feb-202336,162,362.0032
14-Feb-202336,431,225.2719
13-Feb-202336,431,225.2719
12-Feb-202336,567,163.7130
11-Feb-202336,567,163.7130
10-Feb-202336,363,638.2885
09-Feb-202336,842,106.8993
08-Feb-202336,772,984.2191
07-Feb-202336,704,120.4273
06-Feb-202336,772,984.2191
05-Feb-202336,567,163.7130
04-Feb-202336,567,163.7130
03-Feb-202337,547,891.5230
02-Feb-202338,281,250.0967
01-Feb-202337,764,933.0137
31-Ene-202337,619,960.9602
30-Ene-202337,911,026.7163
29-Ene-202337,764,933.0137
28-Ene-202337,764,933.0137
27-Ene-202337,692,307.5897
26-Ene-202338,132,294.6859
25-Ene-202337,764,933.0137
24-Ene-202337,911,026.7163
23-Ene-202337,837,838.8469
22-Ene-202337,764,933.0137
21-Ene-202337,764,933.0137
20-Ene-202337,692,307.5897
19-Ene-202337,404,582.0325
18-Ene-202337,191,651.1002
17-Ene-202337,476,097.6881
16-Ene-202337,619,960.9602
15-Ene-202337,619,960.9602
14-Ene-202337,619,960.9602
13-Ene-202337,121,211.8313
12-Ene-202336,911,485.8844
11-Ene-202336,842,106.8993
10-Ene-202336,704,120.4273
09-Ene-202336,772,984.2191
08-Ene-202336,567,163.7130
07-Ene-202336,567,163.7130
06-Ene-202336,029,411.1328
05-Ene-202336,296,297.7023
04-Ene-202336,162,362.0032
03-Ene-202336,095,764.1445
02-Ene-202335,766,424.5461
01-Ene-202335,766,424.5461
31-Dic-202235,766,424.5461
30-Dic-202235,571,687.5411
29-Dic-202235,443,036.7016
28-Dic-202235,507,245.5889
27-Dic-202235,379,059.6171
26-Dic-202235,251,799.5439
25-Dic-202235,251,799.5439
24-Dic-202235,251,799.5439
23-Dic-202235,188,510.3726
22-Dic-202235,636,363.8295
21-Dic-202235,571,687.5411
20-Dic-202235,125,448.0458
19-Dic-202235,125,448.0458
18-Dic-202235,125,448.0458
17-Dic-202235,125,448.0458
16-Dic-202234,875,446.5788
15-Dic-202235,125,448.0458
14-Dic-202235,443,036.7016
13-Dic-202234,937,610.0025
12-Dic-202234,999,999.0652
11-Dic-202235,251,799.5439
10-Dic-202235,251,799.5439
09-Dic-202235,188,510.3726
08-Dic-202234,937,610.0025
07-Dic-202234,690,265.8047
06-Dic-202234,751,773.8379
05-Dic-202235,443,036.7016
04-Dic-202235,251,799.5439
03-Dic-202235,251,799.5439
02-Dic-202235,251,799.5439
01-Dic-202234,875,446.5788
30-Nov-202234,385,966.4393
29-Nov-202234,385,966.4393
28-Nov-202234,325,745.3722
27-Nov-202234,385,966.4393
26-Nov-202234,385,966.4393
25-Nov-202234,446,395.6576
24-Nov-202234,385,966.4393
23-Nov-202234,027,776.5742
22-Nov-202234,205,933.8298
21-Nov-202234,205,933.8298
20-Nov-202234,325,745.3722
19-Nov-202234,325,745.3722
18-Nov-202234,567,900.6218
17-Nov-202234,567,900.6218
16-Nov-202234,751,773.8379
15-Nov-202234,751,773.8379
14-Nov-202234,507,041.1803
13-Nov-202234,690,265.8047
12-Nov-202234,690,265.8047
11-Nov-202234,385,966.4393
10-Nov-202233,504,275.0799
09-Nov-202233,504,275.0799
08-Nov-202232,721,200.8625
07-Nov-202232,775,919.0052
06-Nov-202232,941,177.0006
05-Nov-202232,941,177.0006
04-Nov-202232,289,949.3216
03-Nov-202232,078,559.9564
02-Nov-202232,343,233.4707
01-Nov-202232,131,148.1611
31-Oct-202232,236,843.5369
30-Oct-202232,236,843.5369
29-Oct-202232,236,843.5369
28-Oct-202232,612,314.0109
27-Oct-202232,631,858.1695
26-Oct-202232,456,780.7529
25-Oct-202232,345,367.8733
24-Oct-202232,504,146.3071
23-Oct-202232,489,061.3152
22-Oct-202232,489,061.3152
21-Oct-202231,789,282.9029
20-Oct-202232,002,088.9605
19-Oct-202232,275,062.4444
18-Oct-202232,526,262.8048
17-Oct-202232,331,497.7375
16-Oct-202232,225,181.7859
15-Oct-202232,225,181.7859
14-Oct-202232,680,827.5483
13-Oct-202232,734,863.2629
12-Oct-202232,704,821.0283
11-Oct-202232,604,176.4670
10-Oct-202233,055,619.9543
09-Oct-202233,215,835.8228
08-Oct-202233,215,835.8228
07-Oct-202233,511,720.8523
06-Oct-202233,784,366.4752
05-Oct-202233,674,661.7369
04-Oct-202233,316,335.3381
03-Oct-202232,583,035.3238
02-Oct-202232,553,812.3084
01-Oct-202232,553,812.3084
29-Sep-202232,385,987.5741
28-Sep-202231,824,380.8708
27-Sep-202231,979,637.5288
26-Sep-202232,074,884.0058
25-Sep-202232,220,414.6222
24-Sep-202232,220,414.6222
23-Sep-202232,707,549.8618
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker