Precio histórico del oro y gráficos en dong vietnamita
Aquí le damos la Oro a Dong vietnamita gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Dong vietnamita Dong vietnamita
La tabla muestra las tasas de cambio históricas del Oro al Dong vietnamita y también del Dong vietnamita al Oro en los últimos 3 años.
Tasa de precios del oro actual- 55,376,115 Dong vietnamita en 29-Mar-2024
Fecha | XAU/VND |
28-Mar-2024 | 54,527,472.3790 |
27-Mar-2024 | 53,997,821.0457 |
26-Mar-2024 | 53,864,129.2395 |
25-Mar-2024 | 53,712,582.6594 |
24-Mar-2024 | 53,614,719.0403 |
23-Mar-2024 | 53,614,719.0403 |
22-Mar-2024 | 53,919,564.0209 |
21-Mar-2024 | 54,581,498.5639 |
20-Mar-2024 | 53,516,198.2479 |
19-Mar-2024 | 53,395,247.9250 |
18-Mar-2024 | 52,988,197.6879 |
17-Mar-2024 | 53,285,559.0171 |
16-Mar-2024 | 53,285,559.0171 |
15-Mar-2024 | 53,538,961.4640 |
14-Mar-2024 | 53,573,754.0226 |
13-Mar-2024 | 53,272,137.7748 |
12-Mar-2024 | 53,681,916.9081 |
11-Mar-2024 | 53,832,970.0226 |
10-Mar-2024 | 53,714,596.6465 |
09-Mar-2024 | 53,714,596.6465 |
08-Mar-2024 | 53,250,539.5029 |
07-Mar-2024 | 53,243,533.1561 |
06-Mar-2024 | 52,574,468.1924 |
05-Mar-2024 | 52,214,588.5348 |
04-Mar-2024 | 51,321,206.3026 |
03-Mar-2024 | 51,364,584.6309 |
02-Mar-2024 | 51,364,584.6309 |
01-Mar-2024 | 50,408,998.1409 |
29-Feb-2024 | 50,188,389.6663 |
28-Feb-2024 | 49,934,074.1768 |
27-Feb-2024 | 50,081,298.6713 |
26-Feb-2024 | 50,208,331.1862 |
25-Feb-2024 | 50,183,298.0168 |
24-Feb-2024 | 50,183,298.0168 |
23-Feb-2024 | 49,822,876.7065 |
22-Feb-2024 | 49,878,293.2469 |
21-Feb-2024 | 49,852,640.1445 |
20-Feb-2024 | 49,562,627.6968 |
19-Feb-2024 | 49,549,496.3833 |
18-Feb-2024 | 49,356,136.7310 |
17-Feb-2024 | 49,356,136.7310 |
16-Feb-2024 | 49,113,224.8649 |
15-Feb-2024 | 48,695,220.9889 |
14-Feb-2024 | 48,655,380.3499 |
13-Feb-2024 | 49,343,435.7713 |
12-Feb-2024 | 49,443,322.0338 |
11-Feb-2024 | 49,443,322.0338 |
10-Feb-2024 | 49,443,322.0338 |
09-Feb-2024 | 49,644,306.8200 |
08-Feb-2024 | 49,644,306.8200 |
07-Feb-2024 | 49,806,515.9497 |
06-Feb-2024 | 49,401,619.8467 |
05-Feb-2024 | 49,540,648.2879 |
04-Feb-2024 | 49,693,876.9616 |
03-Feb-2024 | 49,592,666.6684 |
02-Feb-2024 | 50,101,641.4685 |
01-Feb-2024 | 49,902,863.1697 |
31-Ene-2024 | 49,644,306.8200 |
30-Ene-2024 | 49,725,607.6296 |
29-Ene-2024 | 49,746,965.7720 |
28-Ene-2024 | 49,707,072.1454 |
27-Ene-2024 | 49,707,072.1454 |
26-Ene-2024 | 49,727,274.1662 |
25-Ene-2024 | 49,601,815.1871 |
24-Ene-2024 | 49,827,937.4355 |
23-Ene-2024 | 49,817,441.3235 |
22-Ene-2024 | 49,655,872.6505 |
21-Ene-2024 | 49,797,157.3490 |
20-Ene-2024 | 49,797,157.3490 |
19-Ene-2024 | 49,586,870.1218 |
18-Ene-2024 | 49,516,129.7020 |
17-Ene-2024 | 49,676,115.5664 |
16-Ene-2024 | 50,215,164.9035 |
15-Ene-2024 | 50,318,273.9067 |
14-Ene-2024 | 50,215,164.9035 |
13-Ene-2024 | 50,215,164.9035 |
12-Ene-2024 | 49,898,165.6417 |
11-Ene-2024 | 49,735,770.2308 |
10-Ene-2024 | 49,457,400.7765 |
09-Ene-2024 | 49,502,030.4034 |
08-Ene-2024 | 49,572,300.0702 |
07-Ene-2024 | 49,856,850.8996 |
06-Ene-2024 | 49,856,850.8996 |
05-Ene-2024 | 49,811,861.1244 |
04-Ene-2024 | 49,867,075.8485 |
03-Ene-2024 | 50,330,579.6325 |
02-Ene-2024 | 50,383,021.6563 |
01-Ene-2024 | 50,041,237.4392 |
31-Dic-2023 | 50,041,237.4392 |
30-Dic-2023 | 50,041,237.4392 |
29-Dic-2023 | 50,258,798.0566 |
28-Dic-2023 | 50,735,907.1502 |
27-Dic-2023 | 50,361,571.3688 |
26-Dic-2023 | 50,061,984.5852 |
25-Dic-2023 | 49,743,325.2557 |
24-Dic-2023 | 49,794,659.9567 |
23-Dic-2023 | 49,794,659.9567 |
22-Dic-2023 | 49,743,853.4190 |
21-Dic-2023 | 49,562,116.7710 |
20-Dic-2023 | 49,679,591.2475 |
19-Dic-2023 | 49,316,803.8096 |
18-Dic-2023 | 49,200,407.0433 |
17-Dic-2023 | 49,040,405.4595 |
16-Dic-2023 | 49,040,405.4595 |
15-Dic-2023 | 49,409,367.2844 |
14-Dic-2023 | 49,227,640.1712 |
13-Dic-2023 | 48,079,207.5768 |
12-Dic-2023 | 48,170,635.3030 |
11-Dic-2023 | 48,347,307.9798 |
10-Dic-2023 | 48,557,112.6585 |
09-Dic-2023 | 48,557,112.6585 |
08-Dic-2023 | 49,283,534.4777 |
07-Dic-2023 | 49,144,739.0246 |
06-Dic-2023 | 49,060,607.4803 |
05-Dic-2023 | 49,332,314.9635 |
04-Dic-2023 | 50,494,792.9423 |
03-Dic-2023 | 50,289,853.9565 |
02-Dic-2023 | 50,289,853.9565 |
01-Dic-2023 | 49,581,632.0650 |
30-Nov-2023 | 49,621,677.0746 |
29-Nov-2023 | 49,641,394.4006 |
28-Nov-2023 | 48,875,000.6611 |
27-Nov-2023 | 48,776,659.8709 |
26-Nov-2023 | 48,647,293.0163 |
25-Nov-2023 | 48,647,293.0163 |
24-Nov-2023 | 48,351,595.4777 |
23-Nov-2023 | 48,353,296.0040 |
22-Nov-2023 | 48,334,997.7042 |
21-Nov-2023 | 48,027,890.2860 |
20-Nov-2023 | 47,861,385.7961 |
19-Nov-2023 | 48,049,504.6067 |
18-Nov-2023 | 48,049,504.6067 |
17-Nov-2023 | 48,115,079.7470 |
16-Nov-2023 | 47,633,334.8764 |
15-Nov-2023 | 47,801,178.6128 |
14-Nov-2023 | 47,431,905.3287 |
13-Nov-2023 | 47,238,374.7518 |
12-Nov-2023 | 47,141,475.5215 |
11-Nov-2023 | 47,141,475.5215 |
10-Nov-2023 | 47,602,740.5558 |
09-Nov-2023 | 47,519,492.5918 |
08-Nov-2023 | 47,972,438.4464 |
07-Nov-2023 | 47,909,268.4364 |
06-Nov-2023 | 48,432,540.0670 |
05-Nov-2023 | 48,874,503.8643 |
04-Nov-2023 | 48,874,503.8643 |
03-Nov-2023 | 48,851,889.7961 |
02-Nov-2023 | 48,861,830.1542 |
01-Nov-2023 | 48,586,955.4436 |
31-Oct-2023 | 48,934,264.8227 |
30-Oct-2023 | 49,114,997.6672 |
29-Oct-2023 | 49,357,428.8745 |
28-Oct-2023 | 49,357,428.8745 |
27-Oct-2023 | 48,851,889.7961 |
26-Oct-2023 | 48,922,466.3385 |
25-Oct-2023 | 48,461,536.6605 |
24-Oct-2023 | 48,582,014.7323 |
23-Oct-2023 | 48,636,362.5571 |
22-Oct-2023 | 48,594,059.0582 |
21-Oct-2023 | 48,594,059.0582 |
20-Oct-2023 | 48,468,378.3711 |
19-Oct-2023 | 47,904,482.8405 |
18-Oct-2023 | 47,480,622.8274 |
17-Oct-2023 | 46,910,918.0444 |
16-Oct-2023 | 46,967,369.6274 |
15-Oct-2023 | 47,301,742.7729 |
14-Oct-2023 | 47,301,742.7729 |
13-Oct-2023 | 45,881,802.5040 |
12-Oct-2023 | 45,939,851.6642 |
11-Oct-2023 | 45,413,566.9110 |
10-Oct-2023 | 45,442,270.6583 |
09-Oct-2023 | 45,138,890.6374 |
08-Oct-2023 | 44,704,796.1582 |
07-Oct-2023 | 44,713,962.1614 |
06-Oct-2023 | 44,470,003.3353 |
05-Oct-2023 | 44,616,089.8577 |
04-Oct-2023 | 44,444,445.3021 |
03-Oct-2023 | 44,435,337.8338 |
02-Oct-2023 | 44,815,837.7784 |
01-Oct-2023 | 44,926,063.9513 |
30-Sep-2023 | 44,926,063.9513 |
29-Sep-2023 | 45,384,327.7797 |
28-Sep-2023 | 45,806,755.5974 |
27-Sep-2023 | 46,276,091.3881 |
26-Sep-2023 | 46,810,343.3350 |
25-Sep-2023 | 46,874,999.8724 |
24-Sep-2023 | 46,960,501.5243 |
23-Sep-2023 | 46,960,501.5243 |
22-Sep-2023 | 46,769,230.6419 |
21-Sep-2023 | 46,753,372.4274 |
20-Sep-2023 | 46,978,765.7315 |
19-Sep-2023 | 47,113,900.8703 |
18-Sep-2023 | 46,801,541.9848 |
17-Sep-2023 | 46,663,461.4114 |
16-Sep-2023 | 46,663,461.4114 |
15-Sep-2023 | 46,465,515.7598 |
14-Sep-2023 | 46,192,750.4131 |
13-Sep-2023 | 46,195,026.5380 |
12-Sep-2023 | 46,339,422.9508 |
11-Sep-2023 | 46,352,601.7097 |
10-Sep-2023 | 46,175,623.0001 |
09-Sep-2023 | 46,175,623.0001 |
08-Sep-2023 | 46,445,087.2599 |
07-Sep-2023 | 46,179,461.7716 |
06-Sep-2023 | 46,377,649.8796 |
05-Sep-2023 | 46,710,273.9469 |
04-Sep-2023 | 46,857,975.3832 |
03-Sep-2023 | 46,676,359.2163 |
02-Sep-2023 | 46,766,988.3342 |
01-Sep-2023 | 46,676,359.2163 |
31-Ago-2023 | 46,809,337.2522 |
30-Ago-2023 | 46,821,708.0617 |
29-Ago-2023 | 46,499,999.8734 |
28-Ago-2023 | 46,010,534.9314 |
27-Ago-2023 | 45,986,588.5720 |
26-Ago-2023 | 45,986,588.5720 |
25-Ago-2023 | 45,898,659.4389 |
24-Ago-2023 | 46,065,258.3187 |
23-Ago-2023 | 45,371,430.1892 |
22-Ago-2023 | 45,113,636.0113 |
21-Ago-2023 | 45,113,636.0113 |
20-Ago-2023 | 45,028,354.3884 |
19-Ago-2023 | 45,028,354.3884 |
18-Ago-2023 | 45,066,287.5268 |
17-Ago-2023 | 45,340,908.7368 |
16-Ago-2023 | 45,719,049.2492 |
15-Ago-2023 | 45,468,573.0498 |
14-Ago-2023 | 45,489,481.6376 |
13-Ago-2023 | 45,430,208.2178 |
12-Ago-2023 | 45,430,208.2178 |
11-Ago-2023 | 45,415,867.8743 |
10-Ago-2023 | 45,493,293.5685 |
09-Ago-2023 | 45,819,499.2914 |
08-Ago-2023 | 45,909,092.8119 |
07-Ago-2023 | 45,939,925.0663 |
06-Ago-2023 | 46,087,376.7122 |
05-Ago-2023 | 46,087,376.7122 |
04-Ago-2023 | 45,928,435.1724 |
03-Ago-2023 | 45,964,218.5395 |
02-Ago-2023 | 46,257,309.3715 |
01-Ago-2023 | 46,418,628.9547 |
31-Jul-2023 | 46,250,000.1168 |
30-Jul-2023 | 46,460,785.8188 |
29-Jul-2023 | 46,460,785.8188 |
28-Jul-2023 | 46,272,461.0543 |
27-Jul-2023 | 46,758,892.2431 |
26-Jul-2023 | 46,423,530.9157 |
25-Jul-2023 | 46,416,668.1704 |
24-Jul-2023 | 46,397,060.3266 |
23-Jul-2023 | 46,387,256.4047 |
22-Jul-2023 | 46,387,256.4047 |
21-Jul-2023 | 46,564,958.2048 |
20-Jul-2023 | 46,914,682.9121 |
19-Jul-2023 | 46,737,153.1131 |
18-Jul-2023 | 46,343,138.7562 |
17-Jul-2023 | 46,164,062.6166 |
16-Jul-2023 | 46,267,124.0941 |
15-Jul-2023 | 46,267,124.0941 |
14-Jul-2023 | 46,343,138.7562 |
13-Jul-2023 | 46,306,263.0381 |
12-Jul-2023 | 45,891,475.4512 |
11-Jul-2023 | 45,680,503.1487 |
10-Jul-2023 | 45,447,115.2609 |
09-Jul-2023 | 45,568,401.3150 |
08-Jul-2023 | 45,568,401.3150 |
07-Jul-2023 | 45,248,563.8668 |
06-Jul-2023 | 45,537,427.2338 |
05-Jul-2023 | 45,818,883.0135 |
04-Jul-2023 | 45,516,346.0299 |
03-Jul-2023 | 45,316,697.8710 |
02-Jul-2023 | 45,268,713.2269 |
01-Jul-2023 | 45,268,713.2269 |
30-Jun-2023 | 45,007,635.8497 |
29-Jun-2023 | 44,850,477.7897 |
28-Jun-2023 | 45,105,362.5464 |
27-Jun-2023 | 45,433,398.8950 |
26-Jun-2023 | 45,249,999.8768 |
25-Jun-2023 | 45,153,550.0811 |
24-Jun-2023 | 45,153,550.0811 |
23-Jun-2023 | 45,142,993.4594 |
22-Jun-2023 | 45,386,101.5964 |
21-Jun-2023 | 45,502,903.2399 |
20-Jun-2023 | 45,847,952.6514 |
19-Jun-2023 | 46,030,333.4834 |
18-Jun-2023 | 46,046,967.5345 |
17-Jun-2023 | 46,046,967.5345 |
16-Jun-2023 | 45,952,148.5535 |
15-Jun-2023 | 45,418,920.1301 |
14-Jun-2023 | 45,822,611.5211 |
13-Jun-2023 | 46,076,472.0809 |
12-Jun-2023 | 45,954,012.5427 |
11-Jun-2023 | 46,039,217.1777 |
10-Jun-2023 | 46,039,217.1777 |
09-Jun-2023 | 46,140,473.7007 |
08-Jun-2023 | 45,698,442.3407 |
07-Jun-2023 | 46,135,562.1091 |
06-Jun-2023 | 46,045,099.5309 |
05-Jun-2023 | 45,723,734.1688 |
04-Jun-2023 | 45,774,853.2371 |
03-Jun-2023 | 45,774,853.2371 |
02-Jun-2023 | 46,477,227.3902 |
01-Jun-2023 | 46,142,438.3373 |
31-May-2023 | 46,064,707.3746 |
30-May-2023 | 45,513,568.4531 |
29-May-2023 | 45,669,259.4621 |
28-May-2023 | 45,685,796.4267 |
27-May-2023 | 45,685,796.4267 |
26-May-2023 | 45,769,979.9428 |
25-May-2023 | 45,949,120.1747 |
24-May-2023 | 46,413,042.4484 |
23-May-2023 | 45,970,589.7245 |
22-May-2023 | 46,324,109.6440 |
21-May-2023 | 46,383,398.1802 |
20-May-2023 | 46,383,398.1802 |
19-May-2023 | 45,984,315.2152 |
18-May-2023 | 46,405,940.2620 |
17-May-2023 | 46,714,145.2158 |
16-May-2023 | 47,288,307.0913 |
15-May-2023 | 47,288,307.0913 |
14-May-2023 | 47,203,219.2299 |
13-May-2023 | 47,203,219.2299 |
12-May-2023 | 47,198,189.0488 |
11-May-2023 | 47,697,152.4318 |
10-May-2023 | 47,688,006.0907 |
09-May-2023 | 47,479,759.1936 |
08-May-2023 | 47,474,698.4646 |
07-May-2023 | 47,273,186.1233 |
06-May-2023 | 47,273,186.1233 |
05-May-2023 | 48,054,304.2061 |
04-May-2023 | 47,949,897.9273 |
03-May-2023 | 47,308,468.3819 |
02-May-2023 | 46,465,346.2022 |
01-May-2023 | 46,557,540.0521 |
30-Abr-2023 | 46,650,100.4808 |
29-Abr-2023 | 46,650,100.4808 |
28-Abr-2023 | 46,640,160.1228 |
27-Abr-2023 | 46,939,997.7705 |
26-Abr-2023 | 46,876,250.0167 |
25-Abr-2023 | 46,767,930.0784 |
24-Abr-2023 | 46,404,149.1679 |
23-Abr-2023 | 46,617,063.8621 |
22-Abr-2023 | 46,617,063.8621 |
21-Abr-2023 | 46,984,997.7683 |
20-Abr-2023 | 46,825,699.0049 |
19-Abr-2023 | 47,104,206.8938 |
18-Abr-2023 | 47,024,997.7664 |
17-Abr-2023 | 47,060,118.7189 |
16-Abr-2023 | 46,988,976.4366 |
15-Abr-2023 | 46,988,976.4366 |
14-Abr-2023 | 47,846,938.2080 |
13-Abr-2023 | 47,264,113.5426 |
12-Abr-2023 | 47,368,688.2394 |
11-Abr-2023 | 46,896,997.7725 |
10-Abr-2023 | 46,707,173.1039 |
09-Abr-2023 | 47,082,328.5118 |
08-Abr-2023 | 47,082,328.5118 |
07-Abr-2023 | 47,082,328.5118 |
06-Abr-2023 | 47,184,104.5418 |
05-Abr-2023 | 47,489,880.6515 |
04-Abr-2023 | 46,475,247.1922 |
03-Abr-2023 | 45,859,375.1158 |
02-Abr-2023 | 46,190,942.4762 |
01-Abr-2023 | 46,190,942.4762 |
31-Mar-2023 | 46,460,395.7072 |
30-Mar-2023 | 46,029,413.2558 |
29-Mar-2023 | 46,230,312.5529 |
28-Mar-2023 | 45,998,043.8546 |
27-Mar-2023 | 46,370,806.9551 |
26-Mar-2023 | 46,584,158.0825 |
25-Mar-2023 | 46,584,158.0825 |
24-Mar-2023 | 46,802,790.6375 |
23-Mar-2023 | 46,462,449.5619 |
22-Mar-2023 | 45,562,018.0683 |
21-Mar-2023 | 46,705,940.2599 |
20-Mar-2023 | 46,605,730.1911 |
19-Mar-2023 | 46,898,609.4329 |
18-Mar-2023 | 46,898,609.4329 |
17-Mar-2023 | 45,540,541.7550 |
16-Mar-2023 | 45,086,039.9737 |
15-Mar-2023 | 44,847,909.6921 |
14-Mar-2023 | 44,914,287.3158 |
13-Mar-2023 | 44,276,317.7558 |
12-Mar-2023 | 44,252,336.5133 |
11-Mar-2023 | 44,252,336.5133 |
10-Mar-2023 | 43,379,118.9112 |
09-Mar-2023 | 43,035,389.8377 |
08-Mar-2023 | 43,034,419.3349 |
07-Mar-2023 | 43,724,585.1787 |
06-Mar-2023 | 43,979,594.1648 |
05-Mar-2023 | 44,016,699.9182 |
04-Mar-2023 | 44,016,699.9182 |
03-Mar-2023 | 43,607,535.9999 |
02-Mar-2023 | 43,504,585.7866 |
01-Mar-2023 | 43,571,426.5948 |
28-Feb-2023 | 43,157,894.3739 |
27-Feb-2023 | 43,065,097.9106 |
26-Feb-2023 | 43,106,883.1014 |
25-Feb-2023 | 43,106,883.1014 |
24-Feb-2023 | 43,416,972.2456 |
23-Feb-2023 | 43,555,760.7400 |
22-Feb-2023 | 43,648,896.2933 |
21-Feb-2023 | 43,612,131.5881 |
20-Feb-2023 | 43,674,032.9943 |
19-Feb-2023 | 43,867,403.1593 |
18-Feb-2023 | 43,867,403.1593 |
17-Feb-2023 | 43,421,534.2895 |
16-Feb-2023 | 43,509,207.9488 |
15-Feb-2023 | 43,583,948.7969 |
14-Feb-2023 | 43,884,756.5648 |
13-Feb-2023 | 43,815,053.9654 |
12-Feb-2023 | 43,983,208.3946 |
11-Feb-2023 | 43,983,208.3946 |
10-Feb-2023 | 43,756,959.6447 |
09-Feb-2023 | 44,398,498.2123 |
08-Feb-2023 | 44,263,603.5811 |
07-Feb-2023 | 44,077,716.0489 |
06-Feb-2023 | 44,066,605.4513 |
05-Feb-2023 | 43,749,999.4423 |
04-Feb-2023 | 43,749,999.4423 |
03-Feb-2023 | 44,923,370.2151 |
02-Feb-2023 | 45,800,781.3656 |
01-Feb-2023 | 45,183,044.8557 |
31-Ene-2023 | 45,004,797.6845 |
30-Ene-2023 | 45,362,671.1258 |
29-Ene-2023 | 45,216,763.5458 |
28-Ene-2023 | 45,216,763.5458 |
27-Ene-2023 | 45,096,153.7234 |
26-Ene-2023 | 45,622,566.8564 |
25-Ene-2023 | 45,183,044.8557 |
24-Ene-2023 | 45,357,835.5356 |
23-Ene-2023 | 45,270,271.4775 |
22-Ene-2023 | 45,183,044.8557 |
21-Ene-2023 | 45,183,044.8557 |
20-Ene-2023 | 45,096,153.7234 |
19-Ene-2023 | 44,770,994.6164 |
18-Ene-2023 | 44,468,690.9966 |
17-Ene-2023 | 44,813,573.4472 |
16-Ene-2023 | 44,986,563.5197 |
15-Ene-2023 | 44,990,402.2912 |
14-Ene-2023 | 44,990,402.2912 |
13-Ene-2023 | 44,399,620.8653 |
12-Ene-2023 | 44,152,540.1305 |
11-Ene-2023 | 44,076,129.7769 |
10-Ene-2023 | 43,913,858.3684 |
09-Ene-2023 | 44,005,629.8398 |
08-Ene-2023 | 43,787,312.8747 |
07-Ene-2023 | 43,787,312.8747 |
06-Ene-2023 | 43,143,381.5963 |
05-Ene-2023 | 43,481,483.1658 |
04-Ene-2023 | 43,413,284.5885 |
03-Ene-2023 | 43,259,668.3548 |
02-Ene-2023 | 43,129,563.4769 |
01-Ene-2023 | 43,129,563.4769 |
31-Dic-2022 | 43,129,563.4769 |
30-Dic-2022 | 42,785,843.5603 |
29-Dic-2022 | 42,807,412.5673 |
28-Dic-2022 | 42,717,390.3565 |
27-Dic-2022 | 42,563,174.7842 |
26-Dic-2022 | 42,482,015.5729 |
25-Dic-2022 | 42,419,065.9308 |
24-Dic-2022 | 42,419,065.9308 |
23-Dic-2022 | 42,383,304.0112 |
22-Dic-2022 | 43,036,363.8696 |
21-Dic-2022 | 43,030,852.6326 |
20-Dic-2022 | 42,643,369.1964 |
19-Dic-2022 | 42,374,551.9920 |
18-Dic-2022 | 42,302,867.4041 |
17-Dic-2022 | 42,302,867.4041 |
16-Dic-2022 | 41,912,813.4777 |
15-Dic-2022 | 42,150,537.6550 |
14-Dic-2022 | 42,504,519.2689 |
13-Dic-2022 | 42,076,647.1484 |
12-Dic-2022 | 42,098,213.1613 |
11-Dic-2022 | 42,401,080.3188 |
10-Dic-2022 | 42,401,080.3188 |
09-Dic-2022 | 42,333,932.3768 |
08-Dic-2022 | 42,468,803.9954 |
07-Dic-2022 | 42,238,938.4402 |
06-Dic-2022 | 42,553,192.4546 |
05-Dic-2022 | 43,264,012.9125 |
04-Dic-2022 | 43,821,943.6678 |
03-Dic-2022 | 43,821,943.6678 |
02-Dic-2022 | 43,866,907.6978 |
01-Dic-2022 | 43,629,895.4138 |
30-Nov-2022 | 43,245,615.9556 |
29-Nov-2022 | 43,438,598.4203 |
28-Nov-2022 | 43,432,575.7771 |
27-Nov-2022 | 43,456,142.2807 |
26-Nov-2022 | 43,456,142.2807 |
25-Nov-2022 | 43,514,936.5553 |
24-Nov-2022 | 43,587,721.2339 |
23-Nov-2022 | 43,138,019.3075 |
22-Nov-2022 | 43,372,600.5360 |
21-Nov-2022 | 43,320,244.5148 |
20-Nov-2022 | 43,445,710.6286 |
19-Nov-2022 | 43,445,710.6286 |
18-Nov-2022 | 43,743,385.4680 |
17-Nov-2022 | 43,738,976.2970 |
16-Nov-2022 | 43,953,901.7062 |
15-Nov-2022 | 43,953,901.7062 |
14-Nov-2022 | 43,582,745.1234 |
13-Nov-2022 | 43,920,354.3848 |
12-Nov-2022 | 43,920,354.3848 |
11-Nov-2022 | 43,587,721.2339 |
10-Nov-2022 | 42,363,764.0115 |
09-Nov-2022 | 42,507,694.3067 |
08-Nov-2022 | 41,521,701.3904 |
07-Nov-2022 | 41,591,136.2008 |
06-Nov-2022 | 41,804,202.3533 |
05-Nov-2022 | 41,804,202.3533 |
04-Nov-2022 | 40,977,757.8801 |
03-Nov-2022 | 40,695,581.2916 |
02-Nov-2022 | 40,990,097.9292 |
01-Nov-2022 | 40,721,312.2613 |
31-Oct-2022 | 40,871,712.3414 |
30-Oct-2022 | 40,842,929.4454 |
29-Oct-2022 | 40,842,929.4454 |
28-Oct-2022 | 41,314,477.3924 |
27-Oct-2022 | 41,317,593.0710 |
26-Oct-2022 | 41,143,109.4998 |
25-Oct-2022 | 41,015,906.7920 |
24-Oct-2022 | 41,222,387.8813 |
23-Oct-2022 | 40,984,287.8071 |
22-Oct-2022 | 40,984,287.8071 |
21-Oct-2022 | 39,978,105.4981 |
20-Oct-2022 | 40,053,064.1113 |
19-Oct-2022 | 40,359,966.8731 |
18-Oct-2022 | 40,431,306.3186 |
17-Oct-2022 | 40,150,112.9536 |
16-Oct-2022 | 39,697,806.8480 |
15-Oct-2022 | 39,697,806.8480 |
14-Oct-2022 | 40,275,117.5679 |
13-Oct-2022 | 40,225,135.7290 |
12-Oct-2022 | 39,942,933.1818 |
11-Oct-2022 | 39,782,085.7249 |
10-Oct-2022 | 40,270,007.6917 |
09-Oct-2022 | 40,479,767.6104 |
08-Oct-2022 | 40,479,767.6104 |
07-Oct-2022 | 40,830,611.6273 |
06-Oct-2022 | 41,162,802.4924 |
05-Oct-2022 | 41,004,571.7203 |
04-Oct-2022 | 40,602,245.2457 |
03-Oct-2022 | 39,746,481.4863 |
02-Oct-2022 | 39,639,914.2241 |
01-Oct-2022 | 39,639,914.2241 |
29-Sep-2022 | 39,276,271.6651 |
28-Sep-2022 | 38,558,323.7100 |
27-Sep-2022 | 38,728,156.2171 |
26-Sep-2022 | 38,829,592.1024 |
25-Sep-2022 | 38,977,987.7454 |
24-Sep-2022 | 38,977,987.7454 |
23-Sep-2022 | 39,562,619.0890 |
22-Sep-2022 | 39,364,892.9440 |
21-Sep-2022 | 39,385,981.3314 |
20-Sep-2022 | 39,609,403.7645 |
19-Sep-2022 | 39,486,495.8880 |
18-Sep-2022 | 39,636,306.3160 |
17-Sep-2022 | 39,636,306.3160 |
16-Sep-2022 | 39,360,628.5253 |
15-Sep-2022 | 39,842,029.6782 |
14-Sep-2022 | 40,191,007.1972 |
13-Sep-2022 | 40,538,842.6836 |
12-Sep-2022 | 40,291,689.4676 |
11-Sep-2022 | 40,400,136.6829 |
10-Sep-2022 | 40,400,136.6829 |
09-Sep-2022 | 40,536,384.3096 |
08-Sep-2022 | 40,355,629.8757 |
07-Sep-2022 | 40,004,570.3029 |
06-Sep-2022 | 40,392,336.8853 |
05-Sep-2022 | 40,269,464.5455 |
04-Sep-2022 | 40,179,640.9883 |
03-Sep-2022 | 40,179,640.9883 |
02-Sep-2022 | 39,870,340.2299 |
01-Sep-2022 | 39,958,614.2151 |
31-Ago-2022 | 40,455,525.1530 |
30-Ago-2022 | 40,668,957.4626 |
29-Ago-2022 | 40,322,776.1169 |
28-Ago-2022 | 40,699,290.6613 |
27-Ago-2022 | 40,699,290.6613 |
26-Ago-2022 | 41,123,521.3283 |
25-Ago-2022 | 41,152,736.1909 |
24-Ago-2022 | 41,003,721.5866 |
23-Ago-2022 | 40,685,625.0141 |
22-Ago-2022 | 40,892,984.9092 |
21-Ago-2022 | 40,884,681.5918 |
20-Ago-2022 | 40,884,681.5918 |
19-Ago-2022 | 41,022,404.4600 |
18-Ago-2022 | 41,266,773.3800 |
17-Ago-2022 | 41,629,402.0041 |
16-Ago-2022 | 41,716,178.4384 |
15-Ago-2022 | 41,983,559.3764 |
14-Ago-2022 | 42,159,577.6057 |
13-Ago-2022 | 42,159,577.6057 |
12-Ago-2022 | 41,892,594.2961 |
11-Ago-2022 | 41,749,320.9439 |
10-Ago-2022 | 41,874,913.3623 |
09-Ago-2022 | 41,788,579.3938 |
08-Ago-2022 | 41,442,846.1078 |
07-Ago-2022 | 41,516,535.9826 |
06-Ago-2022 | 41,516,535.9826 |
05-Ago-2022 | 41,928,394.0994 |
04-Ago-2022 | 41,468,064.5177 |
03-Ago-2022 | 41,340,149.0071 |
02-Ago-2022 | 41,406,357.4296 |
01-Ago-2022 | 41,111,871.9610 |
31-Jul-2022 | 41,222,182.6860 |
30-Jul-2022 | 41,222,182.6860 |
29-Jul-2022 | 41,148,908.3686 |
28-Jul-2022 | 40,578,380.6879 |
27-Jul-2022 | 40,084,893.1667 |
26-Jul-2022 | 40,212,433.4938 |
25-Jul-2022 | 40,398,032.4207 |
24-Jul-2022 | 40,427,027.4003 |
23-Jul-2022 | 40,427,027.4003 |
22-Jul-2022 | 40,114,119.1227 |
21-Jul-2022 | 39,617,164.9455 |
20-Jul-2022 | 40,118,632.0735 |
19-Jul-2022 | 40,042,543.2804 |
18-Jul-2022 | 40,177,093.4381 |
17-Jul-2022 | 40,043,876.6517 |
16-Jul-2022 | 40,043,876.6517 |
15-Jul-2022 | 40,073,167.1685 |
14-Jul-2022 | 40,440,146.8303 |
13-Jul-2022 | 40,360,131.1242 |
12-Jul-2022 | 40,423,411.4476 |
11-Jul-2022 | 40,676,785.2696 |
10-Jul-2022 | 40,694,673.7712 |
09-Jul-2022 | 40,694,673.7712 |
08-Jul-2022 | 40,684,991.5286 |
07-Jul-2022 | 40,780,970.5101 |
06-Jul-2022 | 41,283,742.9800 |
05-Jul-2022 | 42,322,975.8405 |
04-Jul-2022 | 42,338,506.9425 |
03-Jul-2022 | 42,167,488.9700 |
02-Jul-2022 | 42,167,488.9700 |
01-Jul-2022 | 41,971,909.5486 |
30-Jun-2022 | 42,284,877.6515 |
29-Jun-2022 | 42,360,865.8263 |
28-Jun-2022 | 42,439,845.5227 |
27-Jun-2022 | 42,676,945.1606 |
26-Jun-2022 | 42,490,541.5812 |
25-Jun-2022 | 42,490,541.5812 |
24-Jun-2022 | 42,466,491.1935 |
23-Jun-2022 | 42,617,751.3551 |
22-Jun-2022 | 42,435,778.7377 |
21-Jun-2022 | 42,712,414.9640 |
20-Jun-2022 | 42,836,944.3958 |
19-Jun-2022 | 42,747,148.6359 |
18-Jun-2022 | 42,747,148.6359 |
17-Jun-2022 | 42,878,045.4300 |
16-Jun-2022 | 42,556,353.3878 |
15-Jun-2022 | 42,142,236.0700 |
14-Jun-2022 | 42,369,384.1161 |
13-Jun-2022 | 43,248,796.9558 |
12-Jun-2022 | 43,383,673.4417 |
11-Jun-2022 | 43,383,673.4417 |
10-Jun-2022 | 42,721,505.6814 |
09-Jun-2022 | 42,998,015.0202 |
08-Jun-2022 | 42,846,321.5208 |
07-Jun-2022 | 42,727,303.6592 |
06-Jun-2022 | 43,029,353.4757 |
05-Jun-2022 | 42,930,657.5590 |
04-Jun-2022 | 42,930,657.5590 |
03-Jun-2022 | 43,319,509.7185 |
02-Jun-2022 | 42,820,079.4788 |
01-Jun-2022 | 42,535,699.3914 |
31-May-2022 | 42,932,002.9734 |
30-May-2022 | 43,142,192.5543 |
29-May-2022 | 42,998,904.1765 |
28-May-2022 | 42,998,904.1765 |
27-May-2022 | 42,989,917.2233 |
26-May-2022 | 42,809,511.6897 |
25-May-2022 | 43,205,049.1523 |
24-May-2022 | 43,030,510.1956 |
23-May-2022 | 42,954,733.9105 |
22-May-2022 | 42,756,111.7673 |
21-May-2022 | 42,756,111.7673 |
20-May-2022 | 42,707,085.6566 |
19-May-2022 | 42,048,651.8166 |
18-May-2022 | 41,850,217.1015 |
17-May-2022 | 42,173,223.5003 |
16-May-2022 | 41,725,864.5945 |
15-May-2022 | 41,812,367.3981 |
14-May-2022 | 41,812,367.3981 |
13-May-2022 | 42,177,994.4067 |
12-May-2022 | 42,742,319.9178 |
11-May-2022 | 42,360,425.2846 |
10-May-2022 | 42,752,763.7873 |
09-May-2022 | 43,007,980.3700 |
08-May-2022 | 43,246,991.8390 |
07-May-2022 | 43,246,991.8390 |
06-May-2022 | 43,063,111.4786 |
05-May-2022 | 43,658,127.5059 |
04-May-2022 | 42,867,510.6522 |
03-May-2022 | 42,685,466.7711 |
02-May-2022 | 43,304,480.7986 |
01-May-2022 | 43,563,245.2635 |
30-Abr-2022 | 43,563,245.2635 |
29-Abr-2022 | 43,761,076.0465 |
28-Abr-2022 | 43,138,269.6236 |
27-Abr-2022 | 43,610,964.8338 |
26-Abr-2022 | 43,749,095.8412 |
25-Abr-2022 | 44,046,920.8064 |
24-Abr-2022 | 44,367,381.2873 |
23-Abr-2022 | 44,367,381.2873 |
22-Abr-2022 | 44,838,935.0855 |
21-Abr-2022 | 44,798,249.5073 |
20-Abr-2022 | 44,650,874.9895 |
19-Abr-2022 | 45,289,413.2045 |
18-Abr-2022 | 45,489,084.2435 |
17-Abr-2022 | 45,204,395.4052 |
16-Abr-2022 | 45,204,395.4052 |
15-Abr-2022 | 45,185,509.1838 |
14-Abr-2022 | 45,231,923.7730 |
13-Abr-2022 | 45,061,122.6210 |
12-Abr-2022 | 44,780,795.3172 |
11-Abr-2022 | 44,399,131.1676 |
10-Abr-2022 | 44,526,154.7829 |
09-Abr-2022 | 44,526,154.7829 |
08-Abr-2022 | 44,095,186.4929 |
07-Abr-2022 | 43,937,498.3631 |
06-Abr-2022 | 43,942,538.3313 |
05-Abr-2022 | 44,093,083.2491 |
04-Abr-2022 | 43,807,768.4597 |
03-Abr-2022 | 43,960,042.7369 |
02-Abr-2022 | 43,960,042.7369 |
01-Abr-2022 | 44,254,573.1347 |
31-Mar-2022 | 43,909,653.9536 |
30-Mar-2022 | 44,028,043.5108 |
29-Mar-2022 | 43,965,432.1802 |
28-Mar-2022 | 44,447,121.1132 |
27-Mar-2022 | 44,750,542.9690 |
26-Mar-2022 | 44,750,542.9690 |
25-Mar-2022 | 44,822,413.8808 |
24-Mar-2022 | 44,365,322.5746 |
23-Mar-2022 | 43,981,964.4850 |
22-Mar-2022 | 44,238,929.0419 |
21-Mar-2022 | 44,073,881.5413 |
20-Mar-2022 | 43,934,824.6967 |
19-Mar-2022 | 43,934,824.6967 |
18-Mar-2022 | 44,225,451.0153 |
17-Mar-2022 | 44,284,304.9825 |
16-Mar-2022 | 43,860,104.8785 |
15-Mar-2022 | 44,365,369.0804 |
14-Mar-2022 | 45,262,324.3659 |
13-Mar-2022 | 45,481,489.9443 |
12-Mar-2022 | 45,481,489.9443 |
11-Mar-2022 | 45,463,221.7258 |
10-Mar-2022 | 45,182,158.3063 |
09-Mar-2022 | 46,864,740.8982 |
08-Mar-2022 | 45,487,538.7921 |
07-Mar-2022 | 45,467,371.7812 |
06-Mar-2022 | 45,013,202.5955 |
05-Mar-2022 | 45,013,202.5955 |
04-Mar-2022 | 44,289,647.3553 |
03-Mar-2022 | 43,948,992.9884 |
02-Mar-2022 | 44,224,034.9656 |
01-Mar-2022 | 43,477,781.8009 |
28-Feb-2022 | 43,587,364.1910 |
27-Feb-2022 | 43,132,072.6181 |
26-Feb-2022 | 43,132,072.6181 |
25-Feb-2022 | 43,654,791.9823 |
24-Feb-2022 | 44,187,992.0183 |
23-Feb-2022 | 43,314,550.8017 |
22-Feb-2022 | 43,497,789.5439 |
21-Feb-2022 | 43,184,122.0025 |
20-Feb-2022 | 43,316,573.6357 |
19-Feb-2022 | 43,316,573.6357 |
18-Feb-2022 | 43,172,073.0963 |
17-Feb-2022 | 42,694,223.2709 |
16-Feb-2022 | 42,142,833.0454 |
15-Feb-2022 | 42,708,018.1964 |
14-Feb-2022 | 42,109,005.1658 |
13-Feb-2022 | 41,026,219.1412 |
12-Feb-2022 | 41,026,219.1412 |
11-Feb-2022 | 41,017,177.5502 |
10-Feb-2022 | 41,044,302.3232 |
09-Feb-2022 | 41,062,385.5052 |
08-Feb-2022 | 41,062,385.5052 |
07-Feb-2022 | 40,988,244.4590 |
06-Feb-2022 | 40,958,407.2087 |
05-Feb-2022 | 40,958,407.2087 |
04-Feb-2022 | 40,958,407.2087 |
03-Feb-2022 | 40,884,474.5065 |
02-Feb-2022 | 40,737,411.2077 |
01-Feb-2022 | 40,737,411.2077 |
31-Ene-2022 | 40,446,427.4911 |
30-Ene-2022 | 40,591,397.8692 |
29-Ene-2022 | 40,591,397.8692 |
28-Ene-2022 | 40,737,411.2077 |
27-Ene-2022 | 41,102,540.4891 |
26-Ene-2022 | 41,857,672.0089 |
25-Ene-2022 | 41,731,123.2406 |
24-Ene-2022 | 41,626,837.5053 |
23-Ene-2022 | 41,522,934.4728 |
22-Ene-2022 | 41,522,934.4728 |
21-Ene-2022 | 41,685,082.7251 |
20-Ene-2022 | 41,744,935.3952 |
19-Ene-2022 | 41,186,593.2890 |
18-Ene-2022 | 41,436,363.8609 |
17-Ene-2022 | 41,375,228.4852 |
16-Ene-2022 | 41,300,000.2238 |
15-Ene-2022 | 41,300,000.2238 |
14-Ene-2022 | 41,441,607.2165 |
13-Ene-2022 | 41,410,585.3176 |
12-Ene-2022 | 41,272,727.4964 |
11-Ene-2022 | 41,001,803.0205 |
10-Ene-2022 | 40,654,121.8836 |
09-Ene-2022 | 40,809,353.6557 |
08-Ene-2022 | 40,809,353.6557 |
07-Ene-2022 | 40,707,885.3245 |
06-Ene-2022 | 41,074,907.7100 |
05-Ene-2022 | 41,279,491.4858 |
04-Ene-2022 | 41,110,106.2642 |
03-Ene-2022 | 41,706,205.7654 |
02-Ene-2022 | 41,782,451.6983 |
01-Ene-2022 | 41,782,451.6983 |
31-Dic-2021 | 41,436,363.8609 |
30-Dic-2021 | 41,081,082.7921 |
29-Dic-2021 | 41,191,333.6970 |
28-Dic-2021 | 41,301,987.6666 |
27-Dic-2021 | 41,349,636.7636 |
26-Dic-2021 | 41,245,485.3189 |
25-Dic-2021 | 41,245,485.3189 |
24-Dic-2021 | 41,503,622.2674 |
23-Dic-2021 | 41,505,423.4640 |
22-Dic-2021 | 41,046,511.0888 |
21-Dic-2021 | 41,075,268.8372 |
20-Dic-2021 | 41,315,317.0361 |
19-Dic-2021 | 41,335,432.8071 |
18-Dic-2021 | 41,335,432.8071 |
17-Dic-2021 | 41,297,299.0173 |
16-Dic-2021 | 41,060,604.4086 |
15-Dic-2021 | 40,765,487.0993 |
14-Dic-2021 | 41,022,320.3329 |
13-Dic-2021 | 41,017,856.0473 |
12-Dic-2021 | 41,051,691.7529 |
11-Dic-2021 | 41,051,691.7529 |
10-Dic-2021 | 40,978,649.7301 |
09-Dic-2021 | 40,982,141.7626 |
08-Dic-2021 | 41,118,067.4384 |
07-Dic-2021 | 41,049,824.1108 |
06-Dic-2021 | 41,047,235.4251 |
05-Dic-2021 | 40,713,010.8397 |
04-Dic-2021 | 40,713,010.8397 |
03-Dic-2021 | 40,407,802.3350 |
02-Dic-2021 | 40,422,599.8803 |
01-Dic-2021 | 40,346,360.2546 |
30-Nov-2021 | 40,635,062.0781 |
29-Nov-2021 | 40,654,121.8836 |
28-Nov-2021 | 40,643,369.1954 |
27-Nov-2021 | 40,643,369.1954 |
26-Nov-2021 | 40,777,878.8347 |
25-Nov-2021 | 40,645,161.3101 |
24-Nov-2021 | 40,665,770.6291 |
23-Nov-2021 | 41,004,519.3228 |
22-Nov-2021 | 41,902,034.3021 |
21-Nov-2021 | 41,811,808.5569 |
20-Nov-2021 | 41,811,808.5569 |
19-Nov-2021 | 42,197,391.7884 |
18-Nov-2021 | 42,271,454.6851 |
17-Nov-2021 | 42,029,686.8260 |
16-Nov-2021 | 42,255,596.4763 |
15-Nov-2021 | 42,098,511.2849 |
14-Nov-2021 | 42,248,133.7898 |
13-Nov-2021 | 42,248,133.7898 |
12-Nov-2021 | 42,012,989.2369 |
11-Nov-2021 | 41,862,293.0811 |
10-Nov-2021 | 41,427,789.8900 |
09-Nov-2021 | 41,354,015.9727 |
08-Nov-2021 | 41,207,272.9506 |
07-Nov-2021 | 41,238,182.0416 |
06-Nov-2021 | 41,238,182.0416 |
05-Nov-2021 | 40,646,953.4248 |
04-Nov-2021 | 40,293,074.2847 |
03-Nov-2021 | 40,547,235.4453 |
02-Nov-2021 | 40,768,817.2242 |
01-Nov-2021 | 40,561,495.6942 |
31-Oct-2021 | 40,555,256.8353 |
30-Oct-2021 | 40,555,256.8353 |
29-Oct-2021 | 40,846,499.6807 |
28-Oct-2021 | 41,000,001.7076 |
27-Oct-2021 | 40,713,774.0627 |
26-Oct-2021 | 41,006,308.0142 |
25-Oct-2021 | 40,926,260.1338 |
24-Oct-2021 | 40,748,746.9397 |
23-Oct-2021 | 40,778,673.8550 |
22-Oct-2021 | 40,633,034.6290 |
21-Oct-2021 | 40,626,784.6292 |
20-Oct-2021 | 40,348,405.1705 |
19-Oct-2021 | 40,421,848.7121 |
18-Oct-2021 | 40,284,071.1657 |
17-Oct-2021 | 40,212,897.3534 |
16-Oct-2021 | 40,212,897.3534 |
15-Oct-2021 | 40,862,657.6701 |
14-Oct-2021 | 40,715,562.9715 |
13-Oct-2021 | 40,066,900.1623 |
12-Oct-2021 | 39,990,332.1424 |
11-Oct-2021 | 39,994,725.8154 |
10-Oct-2021 | 39,974,514.9199 |
09-Oct-2021 | 39,996,483.2845 |
08-Oct-2021 | 40,004,391.8958 |
07-Oct-2021 | 40,070,421.2890 |
06-Oct-2021 | 39,935,089.4928 |
05-Oct-2021 | 40,066,019.8807 |
04-Oct-2021 | 40,069,541.0073 |
03-Oct-2021 | 40,066,900.1623 |
02-Oct-2021 | 40,066,900.1623 |
01-Oct-2021 | 39,926,317.5626 |
30-Sep-2021 | 39,445,405.3657 |
29-Sep-2021 | 39,574,781.7305 |
28-Sep-2021 | 39,879,160.6056 |
27-Sep-2021 | 40,079,224.1056 |
26-Sep-2021 | 39,868,652.7244 |
25-Sep-2021 | 39,868,652.7244 |
24-Sep-2021 | 39,868,652.7244 |
23-Sep-2021 | 40,151,674.7733 |
22-Sep-2021 | 40,426,289.2096 |
21-Sep-2021 | 40,070,421.2890 |
20-Sep-2021 | 39,816,434.2684 |
19-Sep-2021 | 39,950,001.7742 |
18-Sep-2021 | 39,950,001.7742 |
17-Sep-2021 | 40,091,548.0489 |
16-Sep-2021 | 40,779,569.9123 |
15-Sep-2021 | 41,081,225.3992 |
14-Sep-2021 | 40,793,010.7726 |
13-Sep-2021 | 40,878,136.2206 |
12-Sep-2021 | 40,711,985.1540 |
11-Sep-2021 | 40,711,985.1540 |
10-Sep-2021 | 40,935,252.9398 |
09-Sep-2021 | 40,713,774.0627 |
08-Sep-2021 | 40,941,547.9040 |
07-Sep-2021 | 41,466,303.1682 |
06-Sep-2021 | 41,547,446.6360 |
05-Sep-2021 | 41,617,917.8697 |
04-Sep-2021 | 41,617,917.8697 |
03-Sep-2021 | 41,145,287.5268 |
02-Sep-2021 | 41,149,816.5122 |
01-Sep-2021 | 41,315,789.1262 |
31-Ago-2021 | 41,347,549.5615 |
30-Ago-2021 | 41,362,068.6176 |
29-Ago-2021 | 41,436,363.8609 |
28-Ago-2021 | 41,436,363.8609 |
27-Ago-2021 | 40,989,209.7758 |
26-Ago-2021 | 40,763,863.5075 |
25-Ago-2021 | 40,878,136.2206 |
24-Ago-2021 | 41,118,920.6315 |
23-Ago-2021 | 40,840,786.5834 |
22-Ago-2021 | 40,629,231.8769 |
21-Ago-2021 | 40,686,272.8728 |
20-Ago-2021 | 40,754,463.1972 |
19-Ago-2021 | 40,590,749.3548 |
18-Ago-2021 | 40,841,681.0378 |
17-Ago-2021 | 40,774,998.9109 |
16-Ago-2021 | 40,559,504.1345 |
15-Ago-2021 | 40,627,226.2250 |
14-Ago-2021 | 40,627,226.2250 |
13-Ago-2021 | 40,030,703.5321 |
12-Ago-2021 | 39,929,948.6983 |
11-Ago-2021 | 39,506,063.9416 |
10-Ago-2021 | 39,767,359.7045 |
09-Ago-2021 | 39,878,259.9847 |
08-Ago-2021 | 40,586,243.3557 |
07-Ago-2021 | 40,442,680.0591 |
06-Ago-2021 | 41,317,118.8380 |
05-Ago-2021 | 41,567,028.0631 |
04-Ago-2021 | 41,571,557.0486 |
03-Ago-2021 | 41,539,854.1507 |
02-Ago-2021 | 41,580,615.0194 |
01-Ago-2021 | 41,660,616.7095 |
31-Jul-2021 | 41,660,616.7095 |
30-Jul-2021 | 41,965,267.0634 |
29-Jul-2021 | 41,683,302.7347 |
28-Jul-2021 | 41,517,145.9552 |
27-Jul-2021 | 41,381,296.1177 |
26-Jul-2021 | 41,604,880.9649 |
25-Jul-2021 | 41,427,750.1770 |
24-Jul-2021 | 41,454,055.7806 |
23-Jul-2021 | 41,536,099.0229 |
22-Jul-2021 | 41,394,785.3267 |
21-Jul-2021 | 41,630,197.4197 |
20-Jul-2021 | 41,860,000.2268 |
19-Jul-2021 | 41,789,473.3327 |
18-Jul-2021 | 41,695,636.6043 |
17-Jul-2021 | 41,691,466.7847 |
16-Jul-2021 | 42,071,020.0713 |
15-Jul-2021 | 41,882,963.3843 |
14-Jul-2021 | 41,722,261.8130 |
13-Jul-2021 | 41,567,538.3450 |
12-Jul-2021 | 41,442,354.2387 |
11-Jul-2021 | 41,530,934.0837 |
10-Jul-2021 | 41,527,500.6699 |
09-Jul-2021 | 41,543,726.0350 |
08-Jul-2021 | 41,467,055.7386 |
07-Jul-2021 | 41,495,679.5508 |
06-Jul-2021 | 41,348,996.3415 |
05-Jul-2021 | 40,979,344.6849 |
04-Jul-2021 | 40,984,396.4567 |
03-Jul-2021 | 40,983,858.8000 |
02-Jul-2021 | 40,929,387.1318 |