Precio histórico del oro y gráficos en el dólar de Singapur
Aquí le damos la Oro a Dólar de Singapur gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Dólar de Singapur Dólar de Singapur
La tabla muestra las tasas de cambio históricas del Oro al Dólar de Singapur y también del Dólar de Singapur al Oro en los últimos 3 años.
Tasa de precios del oro actual- 5,194 Dólar de Singapur en 05-Nov-2025
| Fecha | XAU/SGD |
| 04-Nov-2025 | 5,201.0697 |
| 03-Nov-2025 | 5,217.2079 |
| 02-Nov-2025 | 5,205.5759 |
| 01-Nov-2025 | 5,205.5759 |
| 31-Oct-2025 | 5,197.0110 |
| 30-Oct-2025 | 5,139.4065 |
| 29-Oct-2025 | 5,120.5758 |
| 28-Oct-2025 | 5,146.4653 |
| 27-Oct-2025 | 5,287.5063 |
| 26-Oct-2025 | 5,337.3245 |
| 25-Oct-2025 | 5,337.3245 |
| 24-Oct-2025 | 5,346.6245 |
| 23-Oct-2025 | 5,316.3850 |
| 22-Oct-2025 | 5,370.5695 |
| 21-Oct-2025 | 5,611.3456 |
| 20-Oct-2025 | 5,512.2135 |
| 19-Oct-2025 | 5,502.4862 |
| 18-Oct-2025 | 5,502.4862 |
| 17-Oct-2025 | 5,644.1609 |
| 16-Oct-2025 | 5,479.1118 |
| 15-Oct-2025 | 5,423.7250 |
| 14-Oct-2025 | 5,420.3333 |
| 13-Oct-2025 | 5,265.2402 |
| 12-Oct-2025 | 5,203.9689 |
| 11-Oct-2025 | 5,203.9689 |
| 10-Oct-2025 | 5,152.1838 |
| 09-Oct-2025 | 5,224.2910 |
| 08-Oct-2025 | 5,219.2080 |
| 07-Oct-2025 | 5,114.9560 |
| 06-Oct-2025 | 5,096.8905 |
| 05-Oct-2025 | 5,007.8898 |
| 04-Oct-2025 | 5,007.8898 |
| 03-Oct-2025 | 4,962.6250 |
| 02-Oct-2025 | 4,982.9045 |
| 01-Oct-2025 | 4,981.3366 |
| 30-Sep-2025 | 4,987.1905 |
| 29-Sep-2025 | 4,907.2610 |
| 28-Sep-2025 | 4,853.3491 |
| 27-Sep-2025 | 4,853.3491 |
| 26-Sep-2025 | 4,841.7288 |
| 25-Sep-2025 | 4,811.2330 |
| 24-Sep-2025 | 4,840.8024 |
| 23-Sep-2025 | 4,805.5069 |
| 22-Sep-2025 | 4,745.6526 |
| 21-Sep-2025 | 4,731.3380 |
| 20-Sep-2025 | 4,731.3380 |
| 19-Sep-2025 | 4,691.8694 |
| 18-Sep-2025 | 4,675.2544 |
| 17-Sep-2025 | 4,698.3802 |
| 16-Sep-2025 | 4,710.8138 |
| 15-Sep-2025 | 4,668.6047 |
| 14-Sep-2025 | 4,669.3624 |
| 13-Sep-2025 | 4,669.3624 |
| 12-Sep-2025 | 4,686.2847 |
| 11-Sep-2025 | 4,659.1836 |
| 10-Sep-2025 | 4,671.1500 |
| 09-Sep-2025 | 4,684.2852 |
| 08-Sep-2025 | 4,603.6854 |
| 07-Sep-2025 | 4,603.2496 |
| 06-Sep-2025 | 4,603.2496 |
| 05-Sep-2025 | 4,578.6556 |
| 04-Sep-2025 | 4,551.8433 |
| 03-Sep-2025 | 4,558.8473 |
| 02-Sep-2025 | 4,492.8818 |
| 01-Sep-2025 | 4,462.5470 |
| 31-Ago-2025 | 4,426.5683 |
| 30-Ago-2025 | 4,426.5683 |
| 29-Ago-2025 | 4,374.1266 |
| 28-Ago-2025 | 4,359.1717 |
| 27-Ago-2025 | 4,345.8607 |
| 26-Ago-2025 | 4,338.6433 |
| 25-Ago-2025 | 4,314.4093 |
| 24-Ago-2025 | 4,319.1810 |
| 23-Ago-2025 | 4,319.1810 |
| 22-Ago-2025 | 4,291.8855 |
| 21-Ago-2025 | 4,292.4276 |
| 20-Ago-2025 | 4,268.3795 |
| 19-Ago-2025 | 4,284.4171 |
| 18-Ago-2025 | 4,303.1909 |
| 17-Ago-2025 | 4,275.6338 |
| 16-Ago-2025 | 4,275.6338 |
| 15-Ago-2025 | 4,295.1237 |
| 14-Ago-2025 | 4,300.5212 |
| 13-Ago-2025 | 4,297.3025 |
| 12-Ago-2025 | 4,312.8625 |
| 11-Ago-2025 | 4,332.7751 |
| 10-Ago-2025 | 4,362.9802 |
| 09-Ago-2025 | 4,362.9802 |
| 08-Ago-2025 | 4,355.5495 |
| 07-Ago-2025 | 4,338.6647 |
| 06-Ago-2025 | 4,340.8173 |
| 05-Ago-2025 | 4,339.9267 |
| 04-Ago-2025 | 4,324.1130 |
| 03-Ago-2025 | 4,329.3136 |
| 02-Ago-2025 | 4,329.3136 |
| 01-Ago-2025 | 4,274.7028 |
| 31-Jul-2025 | 4,267.2964 |
| 30-Jul-2025 | 4,279.9073 |
| 29-Jul-2025 | 4,265.9767 |
| 28-Jul-2025 | 4,276.4108 |
| 27-Jul-2025 | 4,273.6049 |
| 26-Jul-2025 | 4,275.5023 |
| 25-Jul-2025 | 4,299.7139 |
| 24-Jul-2025 | 4,310.9062 |
| 23-Jul-2025 | 4,375.2163 |
| 22-Jul-2025 | 4,342.2515 |
| 21-Jul-2025 | 4,314.6317 |
| 20-Jul-2025 | 4,305.8830 |
| 19-Jul-2025 | 4,305.8830 |
| 18-Jul-2025 | 4,289.9638 |
| 17-Jul-2025 | 4,293.6906 |
| 16-Jul-2025 | 4,289.3536 |
| 15-Jul-2025 | 4,310.5559 |
| 14-Jul-2025 | 4,303.7810 |
| 13-Jul-2025 | 4,298.6430 |
| 12-Jul-2025 | 4,298.6430 |
| 11-Jul-2025 | 4,269.9181 |
| 10-Jul-2025 | 4,252.5809 |
| 09-Jul-2025 | 4,223.8974 |
| 08-Jul-2025 | 4,255.4943 |
| 07-Jul-2025 | 4,227.0922 |
| 06-Jul-2025 | 4,248.0535 |
| 05-Jul-2025 | 4,248.0535 |
| 04-Jul-2025 | 4,256.0125 |
| 03-Jul-2025 | 4,267.4708 |
| 02-Jul-2025 | 4,250.6911 |
| 01-Jul-2025 | 4,228.7436 |
| 30-Jun-2025 | 4,184.0892 |
| 29-Jun-2025 | 4,175.5077 |
| 28-Jun-2025 | 4,175.5077 |
| 27-Jun-2025 | 4,199.6518 |
| 26-Jun-2025 | 4,252.8677 |
| 25-Jun-2025 | 4,259.2356 |
| 24-Jun-2025 | 4,287.3395 |
| 23-Jun-2025 | 4,336.9118 |
| 22-Jun-2025 | 4,332.4202 |
| 21-Jun-2025 | 4,332.4202 |
| 20-Jun-2025 | 4,306.5539 |
| 19-Jun-2025 | 4,340.4648 |
| 18-Jun-2025 | 4,357.2984 |
| 17-Jun-2025 | 4,344.3773 |
| 16-Jun-2025 | 4,395.0613 |
| 15-Jun-2025 | 4,396.7609 |
| 14-Jun-2025 | 4,396.7609 |
| 13-Jun-2025 | 4,397.1320 |
| 12-Jun-2025 | 4,320.4305 |
| 11-Jun-2025 | 4,299.7293 |
| 10-Jun-2025 | 4,261.1764 |
| 09-Jun-2025 | 4,258.1196 |
| 08-Jun-2025 | 4,266.1734 |
| 07-Jun-2025 | 4,266.1734 |
| 06-Jun-2025 | 4,336.7667 |
| 05-Jun-2025 | 4,333.5891 |
| 04-Jun-2025 | 4,331.6257 |
| 03-Jun-2025 | 4,328.6331 |
| 02-Jun-2025 | 4,275.3552 |
| 01-Jun-2025 | 4,245.9031 |
| 31-May-2025 | 4,245.9031 |
| 30-May-2025 | 4,244.6988 |
| 29-May-2025 | 4,225.6244 |
| 28-May-2025 | 4,256.7790 |
| 27-May-2025 | 4,282.2980 |
| 26-May-2025 | 4,294.0155 |
| 25-May-2025 | 4,309.8411 |
| 24-May-2025 | 4,309.8411 |
| 23-May-2025 | 4,273.4438 |
| 22-May-2025 | 4,300.2821 |
| 21-May-2025 | 4,258.9754 |
| 20-May-2025 | 4,161.6899 |
| 19-May-2025 | 4,179.2576 |
| 18-May-2025 | 4,153.4473 |
| 17-May-2025 | 4,153.4473 |
| 16-May-2025 | 4,170.8172 |
| 15-May-2025 | 4,075.4880 |
| 14-May-2025 | 4,195.0191 |
| 13-May-2025 | 4,242.9946 |
| 12-May-2025 | 4,254.1911 |
| 11-May-2025 | 4,319.7995 |
| 10-May-2025 | 4,319.7995 |
| 09-May-2025 | 4,323.9387 |
| 08-May-2025 | 4,373.9646 |
| 07-May-2025 | 4,370.4087 |
| 06-May-2025 | 4,346.5803 |
| 05-May-2025 | 4,207.6716 |
| 04-May-2025 | 4,199.0690 |
| 03-May-2025 | 4,199.0690 |
| 28-Abr-2025 | 4,328.0074 |
| 27-Abr-2025 | 4,362.0614 |
| 26-Abr-2025 | 4,356.0031 |
| 25-Abr-2025 | 4,363.2093 |
| 24-Abr-2025 | 4,371.5772 |
| 23-Abr-2025 | 4,386.4653 |
| 22-Abr-2025 | 4,542.1013 |
| 21-Abr-2025 | 4,407.8475 |
| 20-Abr-2025 | 4,360.5279 |
| 19-Abr-2025 | 4,360.5279 |
| 18-Abr-2025 | 4,365.2858 |
| 17-Abr-2025 | 4,385.0755 |
| 16-Abr-2025 | 4,318.8560 |
| 15-Abr-2025 | 4,241.2717 |
| 14-Abr-2025 | 4,248.3946 |
| 13-Abr-2025 | 4,262.6642 |
| 12-Abr-2025 | 4,262.6642 |
| 11-Abr-2025 | 4,255.2214 |
| 10-Abr-2025 | 4,193.3559 |
| 09-Abr-2025 | 4,067.0884 |
| 08-Abr-2025 | 4,046.8613 |
| 07-Abr-2025 | 4,074.5145 |
| 06-Abr-2025 | 4,088.5683 |
| 05-Abr-2025 | 4,083.2431 |
| 04-Abr-2025 | 4,131.4223 |
| 03-Abr-2025 | 4,219.1189 |
| 02-Abr-2025 | 4,184.8542 |
| 01-Abr-2025 | 4,219.3148 |
| 31-Mar-2025 | 4,167.8865 |
| 30-Mar-2025 | 4,136.5488 |
| 29-Mar-2025 | 4,134.1893 |
| 28-Mar-2025 | 4,121.5498 |
| 27-Mar-2025 | 4,058.8622 |
| 26-Mar-2025 | 4,034.0965 |
| 25-Mar-2025 | 4,039.5842 |
| 24-Mar-2025 | 4,045.1543 |
| 23-Mar-2025 | 4,038.9691 |
| 17-Mar-2025 | 3,980.3182 |
| 16-Mar-2025 | 3,978.1591 |
| 15-Mar-2025 | 3,981.8204 |
| 14-Mar-2025 | 3,986.7108 |
| 13-Mar-2025 | 3,922.1125 |
| 12-Mar-2025 | 3,883.0694 |
| 11-Mar-2025 | 3,863.1412 |
| 10-Mar-2025 | 3,878.9014 |
| 09-Mar-2025 | 3,869.8358 |
| 08-Mar-2025 | 3,872.0892 |
| 07-Mar-2025 | 3,876.7815 |
| 06-Mar-2025 | 3,884.3723 |
| 05-Mar-2025 | 3,898.2412 |
| 04-Mar-2025 | 3,891.8311 |
| 03-Mar-2025 | 3,867.4389 |
| 02-Mar-2025 | 3,860.7749 |
| 01-Mar-2025 | 3,860.7749 |
| 28-Feb-2025 | 3,862.7473 |
| 27-Feb-2025 | 3,883.2371 |
| 26-Feb-2025 | 3,903.4208 |
| 25-Feb-2025 | 3,931.7791 |
| 24-Feb-2025 | 3,921.7145 |
| 23-Feb-2025 | 3,920.0847 |
| 22-Feb-2025 | 3,922.3416 |
| 21-Feb-2025 | 3,907.0449 |
| 20-Feb-2025 | 3,940.8727 |
| 19-Feb-2025 | 3,930.5252 |
| 18-Feb-2025 | 3,912.8863 |
| 17-Feb-2025 | 3,881.1705 |
| 16-Feb-2025 | 3,860.7223 |
| 15-Feb-2025 | 3,861.2011 |
| 14-Feb-2025 | 3,936.3327 |
| 13-Feb-2025 | 3,936.5878 |
| 12-Feb-2025 | 3,907.1701 |
| 11-Feb-2025 | 3,955.4244 |
| 10-Feb-2025 | 3,899.6928 |
| 09-Feb-2025 | 3,872.5816 |
| 08-Feb-2025 | 3,873.3903 |
| 07-Feb-2025 | 3,874.4543 |
| 06-Feb-2025 | 3,874.8591 |
| 05-Feb-2025 | 3,860.7201 |
| 04-Feb-2025 | 3,835.5610 |
| 03-Feb-2025 | 3,801.0854 |
| 02-Feb-2025 | 3,801.1550 |
| 01-Feb-2025 | 3,801.1550 |
| 31-Ene-2025 | 3,786.8398 |
| 30-Ene-2025 | 3,726.7140 |
| 29-Ene-2025 | 3,726.3179 |
| 28-Ene-2025 | 3,710.4414 |
| 27-Ene-2025 | 3,718.8985 |
| 26-Ene-2025 | 3,729.2158 |
| 25-Ene-2025 | 3,730.3941 |
| 24-Ene-2025 | 3,740.1184 |
| 23-Ene-2025 | 3,731.9792 |
| 22-Ene-2025 | 3,727.9124 |
| 21-Ene-2025 | 3,704.6345 |
| 20-Ene-2025 | 3,691.8435 |
| 19-Ene-2025 | 3,698.2291 |
| 18-Ene-2025 | 3,698.0592 |
| 17-Ene-2025 | 3,709.7566 |
| 16-Ene-2025 | 3,689.2816 |
| 15-Ene-2025 | 3,658.9757 |
| 14-Ene-2025 | 3,661.2199 |
| 13-Ene-2025 | 3,688.7440 |
| 12-Ene-2025 | 3,687.8748 |
| 11-Ene-2025 | 3,687.8748 |
| 10-Ene-2025 | 3,658.6818 |
| 09-Ene-2025 | 3,639.1226 |
| 08-Ene-2025 | 3,613.7193 |
| 06-Ene-2025 | 3,610.1167 |
| 05-Ene-2025 | 3,614.5881 |
| 04-Ene-2025 | 3,614.5881 |
| 03-Ene-2025 | 3,644.7211 |
| 02-Ene-2025 | 3,583.9169 |
| 01-Ene-2025 | 3,582.1455 |
| 31-Dic-2024 | 3,545.2796 |
| 30-Dic-2024 | 3,559.6955 |
| 29-Dic-2024 | 3,556.0202 |
| 28-Dic-2024 | 3,556.0202 |
| 27-Dic-2024 | 3,580.8352 |
| 26-Dic-2024 | 3,566.8970 |
| 25-Dic-2024 | 3,558.6575 |
| 24-Dic-2024 | 3,560.3782 |
| 23-Dic-2024 | 3,557.4532 |
| 22-Dic-2024 | 3,552.4321 |
| 21-Dic-2024 | 3,552.4321 |
| 20-Dic-2024 | 3,534.4446 |
| 19-Dic-2024 | 3,551.8587 |
| 18-Dic-2024 | 3,571.8686 |
| 17-Dic-2024 | 3,580.6559 |
| 16-Dic-2024 | 3,576.3133 |
| 15-Dic-2024 | 3,572.6071 |
| 14-Dic-2024 | 3,574.6617 |
| 13-Dic-2024 | 3,620.2959 |
| 12-Dic-2024 | 3,645.1763 |
| 11-Dic-2024 | 3,596.4112 |
| 10-Dic-2024 | 3,575.7226 |
| 09-Dic-2024 | 3,541.5458 |
| 08-Dic-2024 | 3,531.4194 |
| 07-Dic-2024 | 3,530.9545 |
| 06-Dic-2024 | 3,538.7898 |
| 05-Dic-2024 | 3,554.3825 |
| 04-Dic-2024 | 3,562.4921 |
| 03-Dic-2024 | 3,554.1681 |
| 02-Dic-2024 | 3,534.5546 |
| 01-Dic-2024 | 3,544.9337 |
| 30-Nov-2024 | 3,544.9337 |
| 29-Nov-2024 | 3,564.2692 |
| 28-Nov-2024 | 3,532.2445 |
| 27-Nov-2024 | 3,554.6132 |
| 26-Nov-2024 | 3,536.0566 |
| 25-Nov-2024 | 3,595.1163 |
| 24-Nov-2024 | 3,651.4130 |
| 23-Nov-2024 | 3,651.4130 |
| 22-Nov-2024 | 3,617.1481 |
| 21-Nov-2024 | 3,568.0532 |
| 20-Nov-2024 | 3,526.6170 |
| 19-Nov-2024 | 3,509.1396 |
| 18-Nov-2024 | 3,477.7035 |
| 17-Nov-2024 | 3,435.1131 |
| 16-Nov-2024 | 3,433.1596 |
| 15-Nov-2024 | 3,448.4581 |
| 14-Nov-2024 | 3,449.5944 |
| 13-Nov-2024 | 3,488.4773 |
| 12-Nov-2024 | 3,493.9990 |
| 11-Nov-2024 | 3,551.6574 |
| 10-Nov-2024 | 3,557.2018 |
| 09-Nov-2024 | 3,556.8389 |
| 08-Nov-2024 | 3,563.6906 |
| 07-Nov-2024 | 3,533.6206 |
| 06-Nov-2024 | 3,641.8388 |
| 05-Nov-2024 | 3,607.9925 |
| 04-Nov-2024 | 3,607.4164 |
| 03-Nov-2024 | 3,628.2213 |
| 02-Nov-2024 | 3,625.8004 |
| 01-Nov-2024 | 3,641.6240 |
| 31-Oct-2024 | 3,681.6243 |
| 29-Oct-2024 | 3,642.9324 |
| 28-Oct-2024 | 3,621.1874 |
| 27-Oct-2024 | 3,629.4726 |
| 26-Oct-2024 | 3,626.7823 |
| 25-Oct-2024 | 3,599.5037 |
| 24-Oct-2024 | 3,607.6227 |
| 23-Oct-2024 | 3,591.5861 |
| 18-Oct-2024 | 3,560.8846 |
| 17-Oct-2024 | 3,519.4898 |
| 16-Oct-2024 | 3,489.1629 |
| 15-Oct-2024 | 3,462.4641 |
| 14-Oct-2024 | 3,472.0563 |
| 11-Oct-2024 | 3,466.0918 |
| 12-Oct-2024 | 3,471.0104 |
| 11-Oct-2024 | 3,454.8413 |
| 10-Oct-2024 | 3,412.7677 |
| 09-Oct-2024 | 3,409.9477 |
| 08-Oct-2024 | 3,449.0742 |
| 07-Oct-2024 | 3,451.4023 |
| 06-Oct-2024 | 3,457.8249 |
| 05-Oct-2024 | 3,457.8249 |
| 04-Oct-2024 | 3,457.2798 |
| 03-Oct-2024 | 3,436.8700 |
| 02-Oct-2024 | 3,415.7029 |
| 01-Oct-2024 | 3,392.7703 |
| 30-Sep-2024 | 3,404.1223 |
| 29-Sep-2024 | 3,394.9602 |
| 28-Sep-2024 | 3,394.9602 |
| 27-Sep-2024 | 3,436.8717 |
| 26-Sep-2024 | 3,422.1806 |
| 25-Sep-2024 | 3,412.0478 |
| 24-Sep-2024 | 3,401.3194 |
| 23-Sep-2024 | 3,387.9265 |
| 22-Sep-2024 | 3,389.2391 |
| 21-Sep-2024 | 3,389.2391 |
| 20-Sep-2024 | 3,342.6683 |
| 19-Sep-2024 | 3,320.5641 |
| 18-Sep-2024 | 3,319.7436 |
| 17-Sep-2024 | 3,337.4227 |
| 16-Sep-2024 | 3,348.2171 |
| 15-Sep-2024 | 3,355.2969 |
| 14-Sep-2024 | 3,355.2969 |
| 13-Sep-2024 | 3,339.8714 |
| 12-Sep-2024 | 3,284.1310 |
| 11-Sep-2024 | 3,277.4057 |
| 10-Sep-2024 | 3,263.9251 |
| 09-Sep-2024 | 3,258.0001 |
| 08-Sep-2024 | 3,259.2500 |
| 07-Sep-2024 | 3,251.3716 |
| 06-Sep-2024 | 3,270.8312 |
| 05-Sep-2024 | 3,248.3042 |
| 04-Sep-2024 | 3,258.2545 |
| 03-Sep-2024 | 3,264.2893 |
| 02-Sep-2024 | 3,266.7250 |
| 01-Sep-2024 | 3,274.8120 |
| 31-Ago-2024 | 3,267.2501 |
| 30-Ago-2024 | 3,273.3166 |
| 29-Ago-2024 | 3,269.3468 |
| 28-Ago-2024 | 3,275.4774 |
| 27-Ago-2024 | 3,267.4184 |
| 26-Ago-2024 | 3,272.0101 |
| 25-Ago-2024 | 3,267.3367 |
| 24-Ago-2024 | 3,268.5929 |
| 23-Ago-2024 | 3,262.1697 |
| 22-Ago-2024 | 3,266.8001 |
| 21-Ago-2024 | 3,291.4106 |
| 20-Ago-2024 | 3,273.4502 |
| 19-Ago-2024 | 3,277.1502 |
| 18-Ago-2024 | 3,303.3583 |
| 17-Ago-2024 | 3,303.3583 |
| 16-Ago-2024 | 3,236.1521 |
| 15-Ago-2024 | 3,229.1913 |
| 14-Ago-2024 | 3,245.1478 |
| 13-Ago-2024 | 3,259.9013 |
| 12-Ago-2024 | 3,222.3603 |
| 11-Ago-2024 | 3,224.8176 |
| 10-Ago-2024 | 3,223.9417 |
| 09-Ago-2024 | 3,203.3415 |
| 08-Ago-2024 | 3,169.9041 |
| 07-Ago-2024 | 3,178.2776 |
| 06-Ago-2024 | 3,192.0000 |
| 05-Ago-2024 | 3,239.3384 |
| 04-Ago-2024 | 3,244.7434 |
| 03-Ago-2024 | 3,244.7434 |
| 02-Ago-2024 | 3,279.7541 |
| 01-Ago-2024 | 3,266.0390 |
| 31-Jul-2024 | 3,248.4260 |
| 30-Jul-2024 | 3,207.0646 |
| 29-Jul-2024 | 3,209.7608 |
| 28-Jul-2024 | 3,204.2960 |
| 27-Jul-2024 | 3,204.2960 |
| 26-Jul-2024 | 3,181.5639 |
| 25-Jul-2024 | 3,193.0165 |
| 24-Jul-2024 | 3,249.5893 |
| 23-Jul-2024 | 3,217.9666 |
| 22-Jul-2024 | 3,234.4951 |
| 21-Jul-2024 | 3,225.5155 |
| 20-Jul-2024 | 3,225.1799 |
| 19-Jul-2024 | 3,255.8354 |
| 18-Jul-2024 | 3,310.3952 |
| 17-Jul-2024 | 3,315.3334 |
| 16-Jul-2024 | 3,263.5196 |
| 15-Jul-2024 | 3,234.6508 |
| 14-Jul-2024 | 3,233.0120 |
| 13-Jul-2024 | 3,232.7710 |
| 12-Jul-2024 | 3,236.7713 |
| 11-Jul-2024 | 3,209.2858 |
| 10-Jul-2024 | 3,199.0284 |
| 09-Jul-2024 | 3,199.0284 |
| 08-Jul-2024 | 3,217.9237 |
| 07-Jul-2024 | 3,229.1865 |
| 06-Jul-2024 | 3,228.2297 |
| 05-Jul-2024 | 3,192.4587 |
| 04-Jul-2024 | 3,191.6980 |
| 03-Jul-2024 | 3,171.0047 |
| 02-Jul-2024 | 3,159.1863 |
| 01-Jul-2024 | 3,144.8028 |
| 30-Jun-2024 | 3,154.6513 |
| 29-Jun-2024 | 3,154.4187 |
| 28-Jun-2024 | 3,151.8563 |
| 27-Jun-2024 | 3,118.8277 |
| 26-Jun-2024 | 3,135.8796 |
| 25-Jun-2024 | 3,151.0255 |
| 24-Jun-2024 | 3,150.3956 |
| 23-Jun-2024 | 3,144.3157 |
| 22-Jun-2024 | 3,144.3157 |
| 21-Jun-2024 | 3,199.0543 |
| 20-Jun-2024 | 3,164.8947 |
| 19-Jun-2024 | 3,141.5350 |
| 18-Jun-2024 | 3,139.4663 |
| 17-Jun-2024 | 3,138.5151 |
| 16-Jun-2024 | 3,155.9439 |
| 15-Jun-2024 | 3,155.9439 |
| 14-Jun-2024 | 3,116.2674 |
| 13-Jun-2024 | 3,116.8358 |
| 12-Jun-2024 | 3,131.7130 |
| 11-Jun-2024 | 3,117.3964 |
| 10-Jun-2024 | 3,105.5734 |
| 09-Jun-2024 | 3,098.1652 |
| 08-Jun-2024 | 3,098.8531 |
| 07-Jun-2024 | 3,210.2627 |
| 06-Jun-2024 | 3,190.9953 |
| 05-Jun-2024 | 3,152.6932 |
| 04-Jun-2024 | 3,160.5868 |
| 03-Jun-2024 | 3,134.6404 |
| 02-Jun-2024 | 3,154.7785 |
| 01-Jun-2024 | 3,155.0116 |
| 31-May-2024 | 3,163.4896 |
| 30-May-2024 | 3,161.1683 |
| 29-May-2024 | 3,182.4528 |
| 28-May-2024 | 3,169.7410 |
| 27-May-2024 | 3,161.3584 |
| 26-May-2024 | 3,154.4394 |
| 25-May-2024 | 3,154.6730 |
| 24-May-2024 | 3,159.4158 |
| 23-May-2024 | 3,199.2654 |
| 22-May-2024 | 3,254.3960 |
| 21-May-2024 | 3,255.5555 |
| 20-May-2024 | 3,278.6340 |
| 19-May-2024 | 3,251.3043 |
| 18-May-2024 | 3,250.9663 |
| 17-May-2024 | 3,206.8332 |
| 16-May-2024 | 3,212.9663 |
| 15-May-2024 | 3,183.4906 |
| 14-May-2024 | 3,171.7330 |
| 13-May-2024 | 3,187.5293 |
| 12-May-2024 | 3,203.0734 |
| 11-May-2024 | 3,202.8369 |
| 10-May-2024 | 3,184.1881 |
| 09-May-2024 | 3,137.3379 |
| 08-May-2024 | 3,146.1949 |
| 07-May-2024 | 3,138.3063 |
| 06-May-2024 | 3,121.4550 |
| 05-May-2024 | 3,108.3873 |
| 04-May-2024 | 3,108.3873 |
| 03-May-2024 | 3,124.7345 |
| 02-May-2024 | 3,147.1760 |
| 01-May-2024 | 3,124.7138 |
| 30-Abr-2024 | 3,165.7675 |
| 29-Abr-2024 | 3,175.7945 |
| 28-Abr-2024 | 3,183.6448 |
| 27-Abr-2024 | 3,183.6448 |
| 26-Abr-2024 | 3,178.9954 |
| 25-Abr-2024 | 3,150.3008 |
| 24-Abr-2024 | 3,161.6281 |
| 23-Abr-2024 | 3,148.3371 |
| 22-Abr-2024 | 3,225.3553 |
| 21-Abr-2024 | 3,256.6985 |
| 20-Abr-2024 | 3,256.6985 |
| 19-Abr-2024 | 3,244.3333 |
| 18-Abr-2024 | 3,228.6222 |
| 17-Abr-2024 | 3,248.2619 |
| 16-Abr-2024 | 3,258.9021 |
| 15-Abr-2024 | 3,199.6471 |
| 14-Abr-2024 | 3,187.5878 |
| 13-Abr-2024 | 3,187.5878 |
| 12-Abr-2024 | 3,234.8927 |
| 11-Abr-2024 | 3,168.2203 |
| 10-Abr-2024 | 3,171.3444 |
| 09-Abr-2024 | 3,163.2629 |
| 08-Abr-2024 | 3,159.7191 |
| 07-Abr-2024 | 3,145.4546 |
| 06-Abr-2024 | 3,138.1397 |
| 05-Abr-2024 | 3,072.5741 |
| 04-Abr-2024 | 3,098.3909 |
| 03-Abr-2024 | 3,085.0459 |
| 02-Abr-2024 | 3,054.2663 |
| 01-Abr-2024 | 3,051.5837 |
| 31-Mar-2024 | 3,011.3839 |
| 30-Mar-2024 | 3,011.3839 |
| 29-Mar-2024 | 3,012.0536 |
| 28-Mar-2024 | 2,961.5164 |
| 27-Mar-2024 | 2,934.5317 |
| 26-Mar-2024 | 2,923.3261 |
| 25-Mar-2024 | 2,920.7376 |
| 24-Mar-2024 | 2,919.6969 |
| 23-Mar-2024 | 2,919.6969 |
| 22-Mar-2024 | 2,928.8042 |
| 21-Mar-2024 | 2,946.0352 |
| 20-Mar-2024 | 2,900.4320 |
| 19-Mar-2024 | 2,896.9762 |
| 18-Mar-2024 | 2,871.8669 |
| 17-Mar-2024 | 2,881.8966 |
| 16-Mar-2024 | 2,881.8966 |
| 15-Mar-2024 | 2,894.8268 |
| 14-Mar-2024 | 2,891.9740 |
| 13-Mar-2024 | 2,877.5809 |
| 12-Mar-2024 | 2,898.9977 |
| 11-Mar-2024 | 2,905.7642 |
| 10-Mar-2024 | 2,905.0109 |
| 09-Mar-2024 | 2,905.0109 |
| 08-Mar-2024 | 2,877.7537 |
| 07-Mar-2024 | 2,882.0258 |
| 06-Mar-2024 | 2,855.7022 |
| 05-Mar-2024 | 2,840.6765 |
| 04-Mar-2024 | 2,794.2621 |
| 03-Mar-2024 | 2,801.6667 |
| 02-Mar-2024 | 2,801.6667 |
| 01-Mar-2024 | 2,752.1880 |
| 29-Feb-2024 | 2,738.7984 |
| 28-Feb-2024 | 2,729.4926 |
| 27-Feb-2024 | 2,732.1341 |
| 26-Feb-2024 | 2,732.9266 |
| 25-Feb-2024 | 2,735.3156 |
| 24-Feb-2024 | 2,735.3156 |
| 23-Feb-2024 | 2,719.4941 |
| 22-Feb-2024 | 2,725.1926 |
| 21-Feb-2024 | 2,730.7925 |
| 20-Feb-2024 | 2,719.9192 |
| 19-Feb-2024 | 2,717.2525 |
| 18-Feb-2024 | 2,716.2172 |
| 17-Feb-2024 | 2,716.2172 |
| 16-Feb-2024 | 2,698.5370 |
| 15-Feb-2024 | 2,684.5817 |
| 14-Feb-2024 | 2,688.9841 |
| 13-Feb-2024 | 2,718.9294 |
| 12-Feb-2024 | 2,723.0769 |
| 11-Feb-2024 | 2,724.7977 |
| 10-Feb-2024 | 2,724.7977 |
| 09-Feb-2024 | 2,737.3982 |
| 08-Feb-2024 | 2,732.0120 |
| 07-Feb-2024 | 2,735.8859 |
| 06-Feb-2024 | 2,727.4847 |
| 05-Feb-2024 | 2,733.2518 |
| 04-Feb-2024 | 2,743.0612 |
| 03-Feb-2024 | 2,737.4745 |
| 02-Feb-2024 | 2,742.7105 |
| 01-Feb-2024 | 2,741.4109 |
| 31-Ene-2024 | 2,725.0811 |
| 30-Ene-2024 | 2,722.2560 |
| 29-Ene-2024 | 2,715.0810 |
| 28-Ene-2024 | 2,713.5354 |
| 27-Ene-2024 | 2,713.5354 |
| 26-Ene-2024 | 2,707.0102 |
| 25-Ene-2024 | 2,701.6733 |
| 24-Ene-2024 | 2,714.7977 |
| 23-Ene-2024 | 2,716.6328 |
| 22-Ene-2024 | 2,713.9881 |
| 21-Ene-2024 | 2,719.6754 |
| 20-Ene-2024 | 2,719.6754 |
| 19-Ene-2024 | 2,711.5355 |
| 18-Ene-2024 | 2,708.6089 |
| 17-Ene-2024 | 2,721.4577 |
| 16-Ene-2024 | 2,739.9181 |
| 15-Ene-2024 | 2,735.5236 |
| 14-Ene-2024 | 2,730.9427 |
| 13-Ene-2024 | 2,730.9427 |
| 12-Ene-2024 | 2,709.1243 |
| 11-Ene-2024 | 2,702.1341 |
| 10-Ene-2024 | 2,701.5616 |
| 09-Ene-2024 | 2,699.7152 |
| 08-Ene-2024 | 2,710.7738 |
| 07-Ene-2024 | 2,721.2680 |
| 06-Ene-2024 | 2,721.2680 |
| 05-Ene-2024 | 2,721.6156 |
| 04-Ene-2024 | 2,718.6093 |
| 03-Ene-2024 | 2,739.7729 |
| 02-Ene-2024 | 2,736.8322 |
| 01-Ene-2024 | 2,720.6805 |
| 31-Dic-2023 | 2,723.0929 |
| 30-Dic-2023 | 2,723.0929 |
| 29-Dic-2023 | 2,728.9234 |
| 28-Dic-2023 | 2,751.0646 |
| 27-Dic-2023 | 2,733.9464 |
| 26-Dic-2023 | 2,733.0373 |
| 25-Dic-2023 | 2,720.5339 |
| 24-Dic-2023 | 2,720.8213 |
| 23-Dic-2023 | 2,719.9178 |
| 22-Dic-2023 | 2,718.5657 |
| 21-Dic-2023 | 2,707.9632 |
| 20-Dic-2023 | 2,709.9388 |
| 19-Dic-2023 | 2,696.7411 |
| 18-Dic-2023 | 2,697.0852 |
| 17-Dic-2023 | 2,694.7475 |
| 16-Dic-2023 | 2,694.7475 |
| 15-Dic-2023 | 2,703.8288 |
| 14-Dic-2023 | 2,703.8209 |
| 13-Dic-2023 | 2,660.9900 |
| 12-Dic-2023 | 2,663.0953 |
| 11-Dic-2023 | 2,681.1777 |
| 10-Dic-2023 | 2,687.4549 |
| 09-Dic-2023 | 2,687.4549 |
| 08-Dic-2023 | 2,716.5649 |
| 07-Dic-2023 | 2,718.2188 |
| 06-Dic-2023 | 2,708.8284 |
| 05-Dic-2023 | 2,720.4063 |
| 04-Dic-2023 | 2,781.3125 |
| 03-Dic-2023 | 2,761.0766 |
| 02-Dic-2023 | 2,761.0766 |
| 01-Dic-2023 | 2,729.9796 |
| 30-Nov-2023 | 2,723.9879 |
| 29-Nov-2023 | 2,724.4057 |
| 28-Nov-2023 | 2,692.6211 |
| 27-Nov-2023 | 2,693.9839 |
| 26-Nov-2023 | 2,686.1722 |
| 25-Nov-2023 | 2,686.1722 |
| 24-Nov-2023 | 2,671.1155 |
| 23-Nov-2023 | 2,676.8464 |
| 22-Nov-2023 | 2,676.3998 |
| 21-Nov-2023 | 2,660.7771 |
| 20-Nov-2023 | 2,655.0496 |
| 19-Nov-2023 | 2,661.7822 |
| 18-Nov-2023 | 2,661.7822 |
| 17-Nov-2023 | 2,674.7223 |
| 16-Nov-2023 | 2,649.3529 |
| 15-Nov-2023 | 2,652.9723 |
| 14-Nov-2023 | 2,648.1907 |
| 13-Nov-2023 | 2,638.0234 |
| 12-Nov-2023 | 2,637.4033 |
| 11-Nov-2023 | 2,637.4033 |
| 10-Nov-2023 | 2,661.9178 |
| 09-Nov-2023 | 2,642.2416 |
| 08-Nov-2023 | 2,665.7479 |
| 07-Nov-2023 | 2,669.8224 |
| 06-Nov-2023 | 2,681.1508 |
| 05-Nov-2023 | 2,693.8249 |
| 04-Nov-2023 | 2,693.8249 |
| 03-Nov-2023 | 2,709.3639 |
| 02-Nov-2023 | 2,715.0696 |
| 01-Nov-2023 | 2,707.8062 |
| 31-Oct-2023 | 2,723.7253 |
| 30-Oct-2023 | 2,736.8199 |
| 29-Oct-2023 | 2,748.3936 |
| 28-Oct-2023 | 2,748.3936 |
| 27-Oct-2023 | 2,722.2068 |
| 26-Oct-2023 | 2,727.5747 |
| 25-Oct-2023 | 2,697.0414 |
| 24-Oct-2023 | 2,698.1225 |
| 23-Oct-2023 | 2,712.6481 |
| 22-Oct-2023 | 2,719.6039 |
| 21-Oct-2023 | 2,719.6039 |
| 20-Oct-2023 | 2,713.7945 |
| 19-Oct-2023 | 2,677.9923 |
| 18-Oct-2023 | 2,651.3374 |
| 17-Oct-2023 | 2,622.4136 |
| 16-Oct-2023 | 2,628.7909 |
| 15-Oct-2023 | 2,650.8705 |
| 14-Oct-2023 | 2,650.8705 |
| 13-Oct-2023 | 2,567.9364 |
| 12-Oct-2023 | 2,559.6241 |
| 11-Oct-2023 | 2,533.9219 |
| 10-Oct-2023 | 2,545.0093 |
| 09-Oct-2023 | 2,534.6669 |
| 08-Oct-2023 | 2,499.7891 |
| 07-Oct-2023 | 2,499.7891 |
| 06-Oct-2023 | 2,492.6769 |
| 05-Oct-2023 | 2,504.0403 |
| 04-Oct-2023 | 2,502.5865 |
| 03-Oct-2023 | 2,504.6085 |
| 02-Oct-2023 | 2,521.8416 |
| 01-Oct-2023 | 2,525.1386 |
| 30-Sep-2023 | 2,525.1386 |
| 29-Sep-2023 | 2,545.9327 |
| 28-Sep-2023 | 2,572.4766 |
| 27-Sep-2023 | 2,600.9868 |
| 26-Sep-2023 | 2,620.0383 |
| 25-Sep-2023 | 2,626.1538 |
| 24-Sep-2023 | 2,631.7920 |
| 23-Sep-2023 | 2,631.7920 |
| 22-Sep-2023 | 2,627.2691 |
| 21-Sep-2023 | 2,634.8556 |
| 20-Sep-2023 | 2,636.2164 |
| 19-Sep-2023 | 2,634.1700 |
| 18-Sep-2023 | 2,626.0886 |
| 17-Sep-2023 | 2,622.1154 |
| 16-Sep-2023 | 2,622.1154 |
| 15-Sep-2023 | 2,608.7548 |
| 14-Sep-2023 | 2,594.0459 |
| 13-Sep-2023 | 2,602.8296 |
| 12-Sep-2023 | 2,617.0962 |
| 11-Sep-2023 | 2,621.1753 |
| 10-Sep-2023 | 2,619.1937 |
| 09-Sep-2023 | 2,619.1937 |
| 08-Sep-2023 | 2,627.2062 |
| 07-Sep-2023 | 2,619.5776 |
| 06-Sep-2023 | 2,621.8689 |
| 05-Sep-2023 | 2,629.7289 |
| 04-Sep-2023 | 2,633.4630 |
| 03-Sep-2023 | 2,622.4807 |
| 02-Sep-2023 | 2,627.5726 |
| 01-Sep-2023 | 2,617.3258 |
| 31-Ago-2023 | 2,627.3152 |
| 30-Ago-2023 | 2,621.2017 |
| 29-Ago-2023 | 2,604.5192 |
| 28-Ago-2023 | 2,597.5096 |
| 27-Ago-2023 | 2,597.9885 |
| 26-Ago-2023 | 2,597.9885 |
| 25-Ago-2023 | 2,594.7608 |
| 24-Ago-2023 | 2,594.8176 |
| 23-Ago-2023 | 2,583.8097 |
| 22-Ago-2023 | 2,568.0112 |
| 21-Ago-2023 | 2,570.0568 |
| 20-Ago-2023 | 2,568.3364 |
| 19-Ago-2023 | 2,568.3364 |
| 18-Ago-2023 | 2,570.4546 |
| 17-Ago-2023 | 2,579.2804 |
| 16-Ago-2023 | 2,587.0097 |
| 15-Ago-2023 | 2,583.8097 |
| 14-Ago-2023 | 2,591.0514 |
| 13-Ago-2023 | 2,585.2772 |
| 12-Ago-2023 | 2,585.2772 |
| 11-Ago-2023 | 2,579.7514 |
| 10-Ago-2023 | 2,582.1839 |
| 09-Ago-2023 | 2,597.4133 |
| 08-Ago-2023 | 2,598.8396 |
| 07-Ago-2023 | 2,598.5855 |
| 06-Ago-2023 | 2,600.1941 |
| 05-Ago-2023 | 2,600.1941 |
| 04-Ago-2023 | 2,595.9961 |
| 03-Ago-2023 | 2,599.0137 |
| 02-Ago-2023 | 2,604.8733 |
| 01-Ago-2023 | 2,611.8824 |
| 31-Jul-2023 | 2,601.9921 |
| 30-Jul-2023 | 2,609.6078 |
| 29-Jul-2023 | 2,609.6078 |
| 28-Jul-2023 | 2,600.0587 |
| 27-Jul-2023 | 2,615.5929 |
| 26-Jul-2023 | 2,604.4706 |
| 25-Jul-2023 | 2,607.2942 |
| 24-Jul-2023 | 2,607.8823 |
| 23-Jul-2023 | 2,609.0197 |
| 22-Jul-2023 | 2,609.0197 |
| 21-Jul-2023 | 2,611.2205 |
| 20-Jul-2023 | 2,624.1666 |
| 19-Jul-2023 | 2,618.4190 |
| 18-Jul-2023 | 2,589.9610 |
| 17-Jul-2023 | 2,582.5976 |
| 16-Jul-2023 | 2,584.9315 |
| 15-Jul-2023 | 2,585.3229 |
| 14-Jul-2023 | 2,586.3139 |
| 13-Jul-2023 | 2,602.1135 |
| 12-Jul-2023 | 2,592.4420 |
| 11-Jul-2023 | 2,589.6141 |
| 10-Jul-2023 | 2,593.7692 |
| 09-Jul-2023 | 2,600.9634 |
| 08-Jul-2023 | 2,600.9634 |
| 07-Jul-2023 | 2,586.5390 |
| 06-Jul-2023 | 2,597.1018 |
| 05-Jul-2023 | 2,604.5859 |
| 04-Jul-2023 | 2,598.2692 |
| 03-Jul-2023 | 2,592.7446 |
| 02-Jul-2023 | 2,595.3935 |
| 01-Jul-2023 | 2,595.3935 |
| 30-Jun-2023 | 2,586.6413 |
| 29-Jun-2023 | 2,579.7906 |
| 28-Jun-2023 | 2,588.1416 |
| 27-Jun-2023 | 2,606.0426 |
| 26-Jun-2023 | 2,600.0960 |
| 25-Jun-2023 | 2,594.7217 |
| 24-Jun-2023 | 2,592.2455 |
| 23-Jun-2023 | 2,590.5565 |
| 22-Jun-2023 | 2,590.1931 |
| 21-Jun-2023 | 2,598.9556 |
| 20-Jun-2023 | 2,616.8616 |
| 19-Jun-2023 | 2,620.7633 |
| 18-Jun-2023 | 2,622.9942 |
| 17-Jun-2023 | 2,622.9942 |
| 16-Jun-2023 | 2,612.4024 |
| 15-Jun-2023 | 2,597.5868 |
| 14-Jun-2023 | 2,616.1013 |
| 13-Jun-2023 | 2,631.0590 |
| 12-Jun-2023 | 2,629.2174 |
| 11-Jun-2023 | 2,634.7061 |
| 10-Jun-2023 | 2,634.7061 |
| 09-Jun-2023 | 2,638.8214 |
| 08-Jun-2023 | 2,622.8014 |
| 07-Jun-2023 | 2,647.9963 |
| 06-Jun-2023 | 2,642.1569 |
| 05-Jun-2023 | 2,628.3853 |
| 04-Jun-2023 | 2,632.3586 |
| 03-Jun-2023 | 2,632.5535 |
| 02-Jun-2023 | 2,663.9010 |
| 01-Jun-2023 | 2,655.4814 |
| 31-May-2023 | 2,654.7059 |
| 30-May-2023 | 2,624.0893 |
| 29-May-2023 | 2,631.1090 |
| 28-May-2023 | 2,626.8483 |
| 27-May-2023 | 2,626.8483 |
| 26-May-2023 | 2,635.9065 |
| 25-May-2023 | 2,646.7125 |
| 24-May-2023 | 2,661.0870 |
| 23-May-2023 | 2,637.8628 |
| 22-May-2023 | 2,657.4309 |
| 21-May-2023 | 2,656.9170 |
| 20-May-2023 | 2,656.9170 |
| 19-May-2023 | 2,645.3727 |
| 18-May-2023 | 2,659.1088 |
| 17-May-2023 | 2,673.0281 |
| 16-May-2023 | 2,693.4880 |
| 15-May-2023 | 2,700.5444 |
| 14-May-2023 | 2,693.1590 |
| 13-May-2023 | 2,693.7625 |
| 12-May-2023 | 2,679.6377 |
| 11-May-2023 | 2,693.8413 |
| 10-May-2023 | 2,696.7071 |
| 09-May-2023 | 2,681.8423 |
| 08-May-2023 | 2,681.3158 |
| 07-May-2023 | 2,673.5887 |
| 06-May-2023 | 2,673.5887 |
| 05-May-2023 | 2,713.9344 |
| 04-May-2023 | 2,714.7034 |
| 03-May-2023 | 2,688.5485 |
| 02-May-2023 | 2,644.2575 |
| 01-May-2023 | 2,648.3730 |
| 30-Abr-2023 | 2,654.8708 |
| 29-Abr-2023 | 2,655.0696 |
| 28-Abr-2023 | 2,655.3479 |
| 27-Abr-2023 | 2,670.8800 |
| 26-Abr-2023 | 2,669.4811 |
| 25-Abr-2023 | 2,658.5458 |
| 24-Abr-2023 | 2,641.1067 |
| 23-Abr-2023 | 2,649.0081 |
| 22-Abr-2023 | 2,649.0081 |
| 21-Abr-2023 | 2,666.7999 |
| 20-Abr-2023 | 2,658.4663 |
| 19-Abr-2023 | 2,671.5630 |
| 18-Abr-2023 | 2,668.8000 |
| 17-Abr-2023 | 2,668.9980 |
| 16-Abr-2023 | 2,666.1322 |
| 15-Abr-2023 | 2,665.7313 |
| 14-Abr-2023 | 2,703.0611 |
| 13-Abr-2023 | 2,675.2017 |
| 12-Abr-2023 | 2,690.7881 |
| 11-Abr-2023 | 2,664.2200 |
| 10-Abr-2023 | 2,651.1157 |
| 09-Abr-2023 | 2,670.2811 |
| 08-Abr-2023 | 2,670.0803 |
| 07-Abr-2023 | 2,672.0482 |
| 06-Abr-2023 | 2,677.6661 |
| 05-Abr-2023 | 2,683.1377 |
| 04-Abr-2023 | 2,629.1089 |
| 03-Abr-2023 | 2,605.8594 |
| 02-Abr-2023 | 2,619.6850 |
| 01-Abr-2023 | 2,619.6850 |
| 31-Mar-2023 | 2,628.4159 |
| 30-Mar-2023 | 2,607.3529 |
| 29-Mar-2023 | 2,614.9014 |
| 28-Mar-2023 | 2,599.8044 |
| 27-Mar-2023 | 2,630.3747 |
| 26-Mar-2023 | 2,639.4060 |
| 25-Mar-2023 | 2,639.4060 |
| 24-Mar-2023 | 2,644.5221 |
| 23-Mar-2023 | 2,617.5888 |
| 22-Mar-2023 | 2,590.7172 |
| 21-Mar-2023 | 2,652.6930 |
| 20-Mar-2023 | 2,651.4822 |
| 19-Mar-2023 | 2,666.9982 |
| 18-Mar-2023 | 2,667.1968 |
| 17-Mar-2023 | 2,590.6372 |
| 16-Mar-2023 | 2,582.3136 |
| 15-Mar-2023 | 2,552.4525 |
| 14-Mar-2023 | 2,567.2764 |
| 13-Mar-2023 | 2,527.3498 |
| 12-Mar-2023 | 2,521.3083 |
| 11-Mar-2023 | 2,521.1214 |
| 10-Mar-2023 | 2,481.6666 |
| 09-Mar-2023 | 2,456.9874 |
| 08-Mar-2023 | 2,456.1413 |
| 07-Mar-2023 | 2,486.0444 |
| 06-Mar-2023 | 2,494.7498 |
| 05-Mar-2023 | 2,495.7329 |
| 04-Mar-2023 | 2,495.7329 |
| 03-Mar-2023 | 2,476.2499 |
| 02-Mar-2023 | 2,468.7340 |
| 01-Mar-2023 | 2,466.5750 |
| 28-Feb-2023 | 2,448.2758 |
| 27-Feb-2023 | 2,441.6636 |
| 26-Feb-2023 | 2,445.8334 |
| 25-Feb-2023 | 2,446.3225 |
| 24-Feb-2023 | 2,451.3688 |
| 23-Feb-2023 | 2,448.0806 |
| 22-Feb-2023 | 2,462.8676 |
| 21-Feb-2023 | 2,458.0146 |
| 20-Feb-2023 | 2,461.3260 |
| 19-Feb-2023 | 2,462.3203 |
| 18-Feb-2023 | 2,462.4310 |
| 17-Feb-2023 | 2,444.7446 |
| 16-Feb-2023 | 2,456.0404 |
| 15-Feb-2023 | 2,458.0074 |
| 14-Feb-2023 | 2,466.6169 |
| 13-Feb-2023 | 2,477.5277 |
| 12-Feb-2023 | 2,481.9029 |
| 11-Feb-2023 | 2,482.4627 |
| 10-Feb-2023 | 2,464.0075 |
| 09-Feb-2023 | 2,492.0867 |
| 08-Feb-2023 | 2,485.7412 |
| 07-Feb-2023 | 2,485.9551 |
| 06-Feb-2023 | 2,481.9513 |
| 05-Feb-2023 | 2,469.0299 |
| 04-Feb-2023 | 2,469.4031 |
| 03-Feb-2023 | 2,513.0267 |
| 02-Feb-2023 | 2,547.4024 |
| 01-Feb-2023 | 2,532.4663 |
| 31-Ene-2023 | 2,522.8406 |
| 30-Ene-2023 | 2,538.8783 |
| 29-Ene-2023 | 2,530.8286 |
| 28-Ene-2023 | 2,531.0211 |
| 27-Ene-2023 | 2,527.7115 |
| 26-Ene-2023 | 2,551.7314 |
| 25-Ene-2023 | 2,538.7670 |
Quiero vender 200gr d oro 18 k , en q lugar estan ubicados