Precio histórico del oro y gráficos en la rupia nepalí
Aquí le damos la Oro a Rupia de Nepal gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Rupia de Nepal Rupia de Nepal
La tabla muestra las tasas de cambio históricas del Oro al Rupia de Nepal y también del Rupia de Nepal al Oro en los últimos 3 años.
Tasa de precios del oro actual- 352,767 Rupia de Nepal en 18-Abr-2024
Fecha | XAU/NPR |
17-Abr-2024 | 353,709.4275 |
16-Abr-2024 | 354,948.3402 |
15-Abr-2024 | 348,362.4053 |
14-Abr-2024 | 346,000.2589 |
13-Abr-2024 | 346,663.1522 |
12-Abr-2024 | 353,501.8824 |
11-Abr-2024 | 349,980.1571 |
10-Abr-2024 | 348,524.3069 |
09-Abr-2024 | 346,447.6615 |
08-Abr-2024 | 346,652.7597 |
07-Abr-2024 | 344,319.9166 |
06-Abr-2024 | 343,519.1898 |
05-Abr-2024 | 338,160.6115 |
04-Abr-2024 | 338,544.9114 |
03-Abr-2024 | 337,505.8837 |
02-Abr-2024 | 334,042.3354 |
01-Abr-2024 | 334,798.0930 |
31-Mar-2024 | 330,014.4109 |
30-Mar-2024 | 330,443.0218 |
29-Mar-2024 | 330,812.2010 |
28-Mar-2024 | 325,376.3727 |
27-Mar-2024 | 323,065.6076 |
26-Mar-2024 | 321,583.8774 |
25-Mar-2024 | 322,167.2624 |
24-Mar-2024 | 320,059.6238 |
23-Mar-2024 | 321,328.1949 |
22-Mar-2024 | 322,773.4987 |
21-Mar-2024 | 322,491.6609 |
20-Mar-2024 | 318,042.5567 |
19-Mar-2024 | 319,013.5040 |
18-Mar-2024 | 316,035.5661 |
17-Mar-2024 | 317,373.8697 |
16-Mar-2024 | 317,294.9143 |
15-Mar-2024 | 320,177.3414 |
14-Mar-2024 | 318,504.9940 |
13-Mar-2024 | 317,812.4222 |
12-Mar-2024 | 320,403.0636 |
11-Mar-2024 | 320,426.4800 |
10-Mar-2024 | 319,580.8502 |
09-Mar-2024 | 320,004.0602 |
08-Mar-2024 | 315,788.9871 |
07-Mar-2024 | 315,900.2554 |
06-Mar-2024 | 313,412.0282 |
05-Mar-2024 | 311,396.0730 |
04-Mar-2024 | 305,462.3207 |
03-Mar-2024 | 305,694.0108 |
02-Mar-2024 | 305,694.0108 |
01-Mar-2024 | 301,470.5477 |
29-Feb-2024 | 299,519.1488 |
28-Feb-2024 | 298,918.7058 |
27-Feb-2024 | 299,248.7663 |
26-Feb-2024 | 300,338.4652 |
25-Feb-2024 | 300,384.9841 |
24-Feb-2024 | 300,705.9985 |
23-Feb-2024 | 298,812.4640 |
22-Feb-2024 | 298,173.4666 |
21-Feb-2024 | 298,993.8124 |
20-Feb-2024 | 298,213.2803 |
19-Feb-2024 | 297,742.3561 |
18-Feb-2024 | 296,622.3658 |
17-Feb-2024 | 296,731.7934 |
16-Feb-2024 | 294,637.1331 |
15-Feb-2024 | 293,190.3544 |
14-Feb-2024 | 295,313.0785 |
13-Feb-2024 | 297,531.5814 |
12-Feb-2024 | 297,839.5318 |
11-Feb-2024 | 298,169.8426 |
10-Feb-2024 | 298,169.8426 |
09-Feb-2024 | 299,131.4448 |
08-Feb-2024 | 298,691.5237 |
07-Feb-2024 | 299,724.8451 |
06-Feb-2024 | 299,450.0478 |
05-Feb-2024 | 302,141.0780 |
04-Feb-2024 | 302,563.3328 |
03-Feb-2024 | 299,894.4246 |
02-Feb-2024 | 300,796.3011 |
01-Feb-2024 | 302,451.1767 |
31-Ene-2024 | 299,731.5814 |
30-Ene-2024 | 299,844.3931 |
29-Ene-2024 | 299,394.4337 |
28-Ene-2024 | 298,226.7274 |
27-Ene-2024 | 297,998.0231 |
26-Ene-2024 | 299,574.4198 |
25-Ene-2024 | 298,046.1930 |
24-Ene-2024 | 299,061.8600 |
23-Ene-2024 | 299,528.8593 |
22-Ene-2024 | 298,237.2487 |
21-Ene-2024 | 298,470.6416 |
20-Ene-2024 | 299,425.3118 |
19-Ene-2024 | 298,318.6676 |
18-Ene-2024 | 297,620.9859 |
17-Ene-2024 | 299,340.5019 |
16-Ene-2024 | 302,090.6106 |
15-Ene-2024 | 302,460.1865 |
14-Ene-2024 | 301,305.8742 |
13-Ene-2024 | 301,305.8742 |
12-Ene-2024 | 300,152.1399 |
11-Ene-2024 | 298,765.9513 |
10-Ene-2024 | 299,686.4822 |
09-Ene-2024 | 299,472.1178 |
08-Ene-2024 | 300,131.7876 |
07-Ene-2024 | 300,785.0218 |
06-Ene-2024 | 301,972.2230 |
05-Ene-2024 | 302,181.0466 |
04-Ene-2024 | 303,588.3974 |
03-Ene-2024 | 308,731.3618 |
02-Ene-2024 | 306,736.8879 |
01-Ene-2024 | 305,639.0700 |
31-Dic-2023 | 305,197.3743 |
30-Dic-2023 | 304,636.6289 |
29-Dic-2023 | 307,047.1237 |
28-Dic-2023 | 307,305.4626 |
27-Dic-2023 | 305,621.5206 |
26-Dic-2023 | 305,621.5206 |
25-Dic-2023 | 303,738.8275 |
24-Dic-2023 | 303,155.3443 |
23-Dic-2023 | 303,513.1830 |
22-Dic-2023 | 302,486.3802 |
21-Dic-2023 | 300,468.6355 |
20-Dic-2023 | 300,642.3715 |
19-Dic-2023 | 298,405.7642 |
18-Dic-2023 | 300,295.4683 |
17-Dic-2023 | 299,412.9855 |
16-Dic-2023 | 298,058.5524 |
15-Dic-2023 | 299,923.8147 |
14-Dic-2023 | 297,985.3572 |
13-Dic-2023 | 293,233.4341 |
12-Dic-2023 | 293,883.5040 |
11-Dic-2023 | 296,008.8868 |
10-Dic-2023 | 297,023.9624 |
09-Dic-2023 | 297,023.9624 |
08-Dic-2023 | 300,460.2964 |
07-Dic-2023 | 299,873.0312 |
06-Dic-2023 | 299,641.6898 |
05-Dic-2023 | 301,800.4051 |
04-Dic-2023 | 308,813.5711 |
03-Dic-2023 | 306,281.8613 |
02-Dic-2023 | 306,295.6426 |
01-Dic-2023 | 302,497.6578 |
30-Nov-2023 | 302,887.0080 |
29-Nov-2023 | 301,756.2387 |
28-Nov-2023 | 298,334.8776 |
27-Nov-2023 | 296,997.5754 |
26-Nov-2023 | 295,711.5457 |
25-Nov-2023 | 296,507.9022 |
24-Nov-2023 | 295,041.1040 |
23-Nov-2023 | 295,410.6737 |
22-Nov-2023 | 296,660.7986 |
21-Nov-2023 | 294,048.2838 |
20-Nov-2023 | 291,686.0062 |
19-Nov-2023 | 291,384.8920 |
18-Nov-2023 | 291,384.8920 |
17-Nov-2023 | 293,229.4033 |
16-Nov-2023 | 289,962.4755 |
15-Nov-2023 | 286,865.0539 |
14-Nov-2023 | 287,582.8658 |
13-Nov-2023 | 286,431.6285 |
12-Nov-2023 | 285,663.6749 |
11-Nov-2023 | 286,638.1580 |
10-Nov-2023 | 289,925.0566 |
09-Nov-2023 | 287,345.0323 |
08-Nov-2023 | 290,555.6084 |
07-Nov-2023 | 292,588.9795 |
06-Nov-2023 | 291,033.6427 |
05-Nov-2023 | 292,027.3182 |
04-Nov-2023 | 292,027.3182 |
03-Nov-2023 | 294,271.3920 |
02-Nov-2023 | 292,700.1669 |
01-Nov-2023 | 292,112.0587 |
31-Oct-2023 | 293,829.3816 |
30-Oct-2023 | 295,430.9168 |
29-Oct-2023 | 296,162.7082 |
28-Oct-2023 | 297,060.9610 |
27-Oct-2023 | 293,291.5903 |
26-Oct-2023 | 294,028.6471 |
25-Oct-2023 | 291,743.8873 |
24-Oct-2023 | 289,718.7843 |
23-Oct-2023 | 291,697.4642 |
22-Oct-2023 | 291,795.9139 |
21-Oct-2023 | 292,279.4809 |
20-Oct-2023 | 291,600.9285 |
19-Oct-2023 | 288,740.6556 |
18-Oct-2023 | 286,225.1319 |
17-Oct-2023 | 282,635.3215 |
16-Oct-2023 | 283,782.9043 |
15-Oct-2023 | 286,090.1818 |
14-Oct-2023 | 286,090.1818 |
13-Oct-2023 | 279,234.7584 |
12-Oct-2023 | 277,182.8845 |
11-Oct-2023 | 274,295.8566 |
10-Oct-2023 | 274,273.3350 |
09-Oct-2023 | 273,271.7188 |
08-Oct-2023 | 269,772.6420 |
07-Oct-2023 | 270,429.8954 |
06-Oct-2023 | 268,777.9159 |
05-Oct-2023 | 269,679.2735 |
04-Oct-2023 | 269,301.3861 |
03-Oct-2023 | 270,835.9509 |
02-Oct-2023 | 272,771.7598 |
01-Oct-2023 | 273,201.5754 |
30-Sep-2023 | 273,201.5754 |
29-Sep-2023 | 275,050.1299 |
28-Sep-2023 | 278,287.2253 |
27-Sep-2023 | 281,362.8853 |
26-Sep-2023 | 284,259.9353 |
25-Sep-2023 | 282,655.0811 |
24-Sep-2023 | 282,703.5265 |
23-Sep-2023 | 282,703.5265 |
22-Sep-2023 | 283,743.7557 |
21-Sep-2023 | 286,762.8222 |
20-Sep-2023 | 285,625.7379 |
19-Sep-2023 | 284,732.1505 |
18-Sep-2023 | 283,661.6726 |
17-Sep-2023 | 283,073.4638 |
16-Sep-2023 | 283,551.6482 |
15-Sep-2023 | 284,825.5812 |
14-Sep-2023 | 281,077.8478 |
13-Sep-2023 | 280,467.0509 |
12-Sep-2023 | 282,962.4922 |
11-Sep-2023 | 283,663.8265 |
10-Sep-2023 | 282,574.8976 |
09-Sep-2023 | 282,875.2819 |
08-Sep-2023 | 284,440.1664 |
07-Sep-2023 | 283,851.0759 |
06-Sep-2023 | 284,805.9001 |
05-Sep-2023 | 284,882.8214 |
04-Sep-2023 | 287,708.1158 |
03-Sep-2023 | 286,093.9009 |
02-Sep-2023 | 286,649.3950 |
01-Sep-2023 | 285,502.3443 |
31-Ago-2023 | 284,684.7499 |
30-Ago-2023 | 283,136.0519 |
29-Ago-2023 | 281,882.3513 |
28-Ago-2023 | 281,276.5448 |
27-Ago-2023 | 281,450.9142 |
26-Ago-2023 | 281,450.9142 |
25-Ago-2023 | 281,825.3670 |
24-Ago-2023 | 280,452.8968 |
23-Ago-2023 | 281,646.1212 |
22-Ago-2023 | 279,474.0222 |
21-Ago-2023 | 279,215.4403 |
20-Ago-2023 | 278,404.3600 |
19-Ago-2023 | 279,040.1315 |
18-Ago-2023 | 279,568.6206 |
17-Ago-2023 | 281,136.9206 |
16-Ago-2023 | 282,866.0554 |
15-Ago-2023 | 281,578.4690 |
14-Ago-2023 | 282,810.1566 |
13-Ago-2023 | 282,101.2856 |
12-Ago-2023 | 281,330.8509 |
11-Ago-2023 | 282,268.9417 |
10-Ago-2023 | 281,959.1292 |
09-Ago-2023 | 283,806.4215 |
08-Ago-2023 | 283,709.1377 |
07-Ago-2023 | 283,278.0492 |
06-Ago-2023 | 283,403.4604 |
05-Ago-2023 | 283,403.4604 |
04-Ago-2023 | 283,715.5915 |
03-Ago-2023 | 284,746.1433 |
02-Ago-2023 | 284,445.6251 |
01-Ago-2023 | 287,729.4144 |
31-Jul-2023 | 284,444.0110 |
30-Jul-2023 | 285,209.0843 |
29-Jul-2023 | 285,209.0843 |
28-Jul-2023 | 288,240.1065 |
27-Jul-2023 | 287,683.0333 |
26-Jul-2023 | 284,867.3502 |
25-Jul-2023 | 285,724.9068 |
24-Jul-2023 | 285,509.4051 |
23-Jul-2023 | 285,350.5270 |
22-Jul-2023 | 285,350.5270 |
21-Jul-2023 | 288,560.6465 |
20-Jul-2023 | 289,289.3405 |
19-Jul-2023 | 288,657.0260 |
18-Jul-2023 | 285,415.8184 |
17-Jul-2023 | 284,738.8582 |
16-Jul-2023 | 284,703.0453 |
15-Jul-2023 | 285,246.0982 |
14-Jul-2023 | 287,037.3117 |
13-Jul-2023 | 282,921.8492 |
12-Jul-2023 | 283,312.4489 |
11-Jul-2023 | 282,014.9960 |
10-Jul-2023 | 280,815.0436 |
09-Jul-2023 | 281,016.0667 |
08-Jul-2023 | 281,016.0667 |
07-Jul-2023 | 280,244.2111 |
06-Jul-2023 | 280,996.1893 |
05-Jul-2023 | 280,872.7690 |
04-Jul-2023 | 279,397.6885 |
03-Jul-2023 | 278,337.3003 |
02-Jul-2023 | 279,592.1526 |
01-Jul-2023 | 279,592.1526 |
30-Jun-2023 | 279,243.3878 |
29-Jun-2023 | 278,681.9078 |
28-Jun-2023 | 278,950.2355 |
27-Jun-2023 | 281,226.4327 |
26-Jun-2023 | 278,942.9883 |
25-Jun-2023 | 277,715.1731 |
24-Jun-2023 | 279,440.8876 |
23-Jun-2023 | 280,538.1032 |
22-Jun-2023 | 279,330.0158 |
21-Jun-2023 | 282,393.0441 |
20-Jun-2023 | 283,783.5203 |
19-Jun-2023 | 284,785.6103 |
18-Jun-2023 | 284,322.9349 |
17-Jun-2023 | 284,322.9349 |
16-Jun-2023 | 282,150.3029 |
15-Jun-2023 | 280,772.1349 |
14-Jun-2023 | 285,363.0432 |
13-Jun-2023 | 287,365.9608 |
12-Jun-2023 | 287,003.4297 |
11-Jun-2023 | 287,026.4187 |
10-Jun-2023 | 287,026.4187 |
09-Jun-2023 | 286,667.8607 |
08-Jun-2023 | 285,250.5662 |
07-Jun-2023 | 288,170.4183 |
06-Jun-2023 | 286,989.4224 |
05-Jun-2023 | 286,239.6163 |
04-Jun-2023 | 285,914.8082 |
03-Jun-2023 | 284,878.3670 |
02-Jun-2023 | 288,470.3089 |
01-Jun-2023 | 288,360.1222 |
31-May-2023 | 287,864.3479 |
30-May-2023 | 284,325.6645 |
29-May-2023 | 285,783.9580 |
28-May-2023 | 285,403.8912 |
27-May-2023 | 285,403.8912 |
26-May-2023 | 286,317.2413 |
25-May-2023 | 287,333.5901 |
24-May-2023 | 290,844.1076 |
23-May-2023 | 288,589.1297 |
22-May-2023 | 289,348.0392 |
21-May-2023 | 289,372.1731 |
20-May-2023 | 290,177.2618 |
19-May-2023 | 288,504.2441 |
18-May-2023 | 289,606.6813 |
17-May-2023 | 291,494.4020 |
16-May-2023 | 294,669.1910 |
15-May-2023 | 295,703.1148 |
14-May-2023 | 292,785.3787 |
13-May-2023 | 293,933.3634 |
12-May-2023 | 293,439.7634 |
11-May-2023 | 295,093.0455 |
10-May-2023 | 296,582.0437 |
09-May-2023 | 295,525.1620 |
08-May-2023 | 293,633.1950 |
07-May-2023 | 292,451.4349 |
06-May-2023 | 292,451.4349 |
05-May-2023 | 298,653.7012 |
04-May-2023 | 295,902.3815 |
03-May-2023 | 291,567.4535 |
02-May-2023 | 287,120.7282 |
01-May-2023 | 287,690.4165 |
30-Abr-2023 | 285,031.6642 |
29-Abr-2023 | 288,811.8712 |
28-Abr-2023 | 288,970.7379 |
27-Abr-2023 | 290,398.1808 |
26-Abr-2023 | 291,595.4636 |
25-Abr-2023 | 288,776.9170 |
24-Abr-2023 | 287,555.8031 |
23-Abr-2023 | 289,304.7655 |
22-Abr-2023 | 289,304.7655 |
21-Abr-2023 | 291,745.7427 |
20-Abr-2023 | 290,758.1036 |
19-Abr-2023 | 291,807.6611 |
18-Abr-2023 | 292,318.4929 |
17-Abr-2023 | 291,298.2536 |
16-Abr-2023 | 291,298.2536 |
15-Abr-2023 | 291,298.2536 |
14-Abr-2023 | 296,648.6358 |
13-Abr-2023 | 294,049.3079 |
12-Abr-2023 | 293,867.4540 |
11-Abr-2023 | 290,737.8405 |
10-Abr-2023 | 287,242.3746 |
09-Abr-2023 | 289,549.5262 |
08-Abr-2023 | 291,611.2459 |
07-Abr-2023 | 291,889.8604 |
06-Abr-2023 | 293,109.2313 |
05-Abr-2023 | 295,979.0393 |
04-Abr-2023 | 289,531.9562 |
03-Abr-2023 | 284,530.7152 |
02-Abr-2023 | 286,771.0988 |
01-Abr-2023 | 286,771.0988 |
31-Mar-2023 | 288,938.4814 |
30-Mar-2023 | 286,382.1719 |
29-Mar-2023 | 287,009.2873 |
28-Mar-2023 | 286,058.5230 |
27-Mar-2023 | 289,077.2551 |
26-Mar-2023 | 290,222.1242 |
25-Mar-2023 | 290,222.1242 |
24-Mar-2023 | 290,543.6213 |
23-Mar-2023 | 290,025.8976 |
22-Mar-2023 | 284,308.4318 |
21-Mar-2023 | 290,261.7004 |
20-Mar-2023 | 288,619.7372 |
19-Mar-2023 | 287,516.4910 |
18-Mar-2023 | 290,537.5520 |
17-Mar-2023 | 283,180.7239 |
16-Mar-2023 | 280,866.0642 |
15-Mar-2023 | 278,017.0108 |
14-Mar-2023 | 276,595.1087 |
13-Mar-2023 | 271,758.0595 |
12-Mar-2023 | 270,925.0526 |
11-Mar-2023 | 270,848.3126 |
10-Mar-2023 | 266,007.6255 |
09-Mar-2023 | 264,433.8424 |
08-Mar-2023 | 262,388.3106 |
07-Mar-2023 | 267,723.3905 |
06-Mar-2023 | 269,402.5605 |
05-Mar-2023 | 270,051.2668 |
04-Mar-2023 | 270,051.2668 |
03-Mar-2023 | 270,044.2090 |
02-Mar-2023 | 269,310.4398 |
01-Mar-2023 | 269,500.2675 |
28-Feb-2023 | 266,450.3595 |
27-Feb-2023 | 266,273.5301 |
26-Feb-2023 | 266,096.3422 |
25-Feb-2023 | 266,347.7009 |
24-Feb-2023 | 268,160.2250 |
23-Feb-2023 | 269,056.3107 |
22-Feb-2023 | 270,323.7671 |
21-Feb-2023 | 270,209.5029 |
20-Feb-2023 | 269,562.3837 |
19-Feb-2023 | 268,409.4338 |
18-Feb-2023 | 270,909.5038 |
17-Feb-2023 | 269,172.9987 |
16-Feb-2023 | 270,989.2305 |
15-Feb-2023 | 271,507.6517 |
14-Feb-2023 | 271,555.9250 |
13-Feb-2023 | 273,192.0387 |
12-Feb-2023 | 273,302.3062 |
11-Feb-2023 | 273,459.6710 |
10-Feb-2023 | 272,567.8164 |
09-Feb-2023 | 275,613.8323 |
08-Feb-2023 | 274,988.4643 |
07-Feb-2023 | 275,670.7807 |
06-Feb-2023 | 276,296.2874 |
05-Feb-2023 | 273,654.3546 |
04-Feb-2023 | 271,127.8596 |
03-Feb-2023 | 282,205.7901 |
02-Feb-2023 | 281,250.5774 |
01-Feb-2023 | 279,993.7614 |
31-Ene-2023 | 278,659.0106 |
30-Ene-2023 | 280,205.2223 |
29-Ene-2023 | 279,082.6740 |
28-Ene-2023 | 279,016.3609 |
27-Ene-2023 | 278,729.5463 |
26-Ene-2023 | 280,611.8672 |
25-Ene-2023 | 278,753.2950 |
24-Ene-2023 | 279,436.5919 |
23-Ene-2023 | 276,458.5950 |
22-Ene-2023 | 277,677.5018 |
21-Ene-2023 | 277,677.5018 |
20-Ene-2023 | 277,450.9138 |
19-Ene-2023 | 276,104.0478 |
18-Ene-2023 | 276,440.5395 |
17-Ene-2023 | 277,705.8574 |
16-Ene-2023 | 275,831.7893 |
15-Ene-2023 | 276,340.9798 |
14-Ene-2023 | 277,295.4803 |
13-Ene-2023 | 271,920.5514 |
12-Ene-2023 | 272,255.1783 |
11-Ene-2023 | 273,043.3171 |
10-Ene-2023 | 272,642.1836 |
09-Ene-2023 | 270,810.8407 |
08-Ene-2023 | 273,962.9224 |
07-Ene-2023 | 273,962.9224 |
06-Ene-2023 | 272,190.7571 |
05-Ene-2023 | 271,882.1737 |
04-Ene-2023 | 270,717.1319 |
03-Ene-2023 | 271,365.3437 |
02-Ene-2023 | 267,013.7458 |
01-Ene-2023 | 267,631.5539 |
31-Dic-2022 | 267,631.5539 |
30-Dic-2022 | 266,220.7075 |
29-Dic-2022 | 266,492.3361 |
28-Dic-2022 | 266,916.7866 |
27-Dic-2022 | 264,548.6421 |
26-Dic-2022 | 264,471.4802 |
25-Dic-2022 | 264,519.3981 |
24-Dic-2022 | 264,519.3981 |
23-Dic-2022 | 264,036.5274 |
22-Dic-2022 | 266,557.4255 |
21-Dic-2022 | 267,185.6700 |
20-Dic-2022 | 262,998.4006 |
19-Dic-2022 | 264,267.5413 |
18-Dic-2022 | 264,430.6307 |
17-Dic-2022 | 263,628.9643 |
16-Dic-2022 | 260,972.4760 |
15-Dic-2022 | 262,331.9894 |
14-Dic-2022 | 262,897.3807 |
13-Dic-2022 | 261,684.9702 |
12-Dic-2022 | 262,207.7681 |
11-Dic-2022 | 263,209.7460 |
10-Dic-2022 | 262,990.1405 |
09-Dic-2022 | 261,033.3420 |
08-Dic-2022 | 260,650.1371 |
07-Dic-2022 | 260,720.3380 |
06-Dic-2022 | 258,858.3035 |
05-Dic-2022 | 260,119.3646 |
04-Dic-2022 | 259,480.4729 |
03-Dic-2022 | 259,652.1606 |
02-Dic-2022 | 257,677.7213 |
01-Dic-2022 | 255,463.9497 |
30-Nov-2022 | 255,247.4286 |
29-Nov-2022 | 257,103.2765 |
28-Nov-2022 | 254,924.8112 |
27-Nov-2022 | 254,232.8572 |
26-Nov-2022 | 254,232.8572 |
25-Nov-2022 | 254,648.4157 |
24-Nov-2022 | 252,470.4911 |
23-Nov-2022 | 250,698.1070 |
22-Nov-2022 | 252,830.1046 |
21-Nov-2022 | 254,480.5855 |
20-Nov-2022 | 253,836.1994 |
19-Nov-2022 | 253,836.1994 |
18-Nov-2022 | 255,012.2187 |
17-Nov-2022 | 255,480.0991 |
16-Nov-2022 | 256,663.8777 |
15-Nov-2022 | 255,006.7594 |
14-Nov-2022 | 251,819.5042 |
13-Nov-2022 | 252,032.8746 |
12-Nov-2022 | 253,966.0301 |
11-Nov-2022 | 249,142.4390 |
10-Nov-2022 | 246,831.7659 |
09-Nov-2022 | 245,968.4290 |
08-Nov-2022 | 242,667.4928 |
07-Nov-2022 | 240,931.2414 |
06-Nov-2022 | 240,881.2013 |
05-Nov-2022 | 245,530.1507 |
04-Nov-2022 | 241,961.6934 |
03-Nov-2022 | 242,010.8788 |
02-Nov-2022 | 243,295.1495 |
01-Nov-2022 | 242,145.5933 |
31-Oct-2022 | 241,815.6919 |
30-Oct-2022 | 241,974.5344 |
29-Oct-2022 | 241,974.5344 |
28-Oct-2022 | 244,846.4452 |
27-Oct-2022 | 241,210.2411 |
26-Oct-2022 | 241,173.3730 |
25-Oct-2022 | 241,307.1943 |
24-Oct-2022 | 241,274.9763 |
23-Oct-2022 | 240,780.3078 |
22-Oct-2022 | 243,473.9627 |
21-Oct-2022 | 239,147.9795 |
20-Oct-2022 | 241,203.7891 |
19-Oct-2022 | 239,686.0157 |
18-Oct-2022 | 242,872.2584 |
17-Oct-2022 | 241,099.3658 |
16-Oct-2022 | 240,653.3106 |
15-Oct-2022 | 240,653.3106 |
14-Oct-2022 | 242,864.0722 |
13-Oct-2022 | 244,133.2446 |
12-Oct-2022 | 244,437.0653 |
11-Oct-2022 | 242,445.8591 |
10-Oct-2022 | 248,187.7763 |
09-Oct-2022 | 247,739.1179 |
08-Oct-2022 | 247,739.1179 |
07-Oct-2022 | 248,776.8616 |
06-Oct-2022 | 249,815.5201 |
05-Oct-2022 | 249,032.9232 |
04-Oct-2022 | 245,760.3896 |
03-Oct-2022 | 239,467.2598 |
02-Oct-2022 | 240,347.5796 |
01-Oct-2022 | 240,347.5796 |
29-Sep-2022 | 237,479.8297 |
28-Sep-2022 | 236,602.2238 |
27-Sep-2022 | 236,365.5701 |
26-Sep-2022 | 239,563.5859 |
25-Sep-2022 | 237,667.1176 |
24-Sep-2022 | 236,001.1516 |
23-Sep-2022 | 239,917.4284 |
22-Sep-2022 | 235,863.4794 |
21-Sep-2022 | 236,203.1983 |
20-Sep-2022 | 235,760.9855 |
19-Sep-2022 | 233,964.6283 |
18-Sep-2022 | 234,819.4979 |
17-Sep-2022 | 237,266.6226 |
16-Sep-2022 | 234,478.0374 |
15-Sep-2022 | 238,944.5002 |
14-Sep-2022 | 239,237.5442 |
13-Sep-2022 | 243,277.1190 |
12-Sep-2022 | 241,726.9019 |
11-Sep-2022 | 242,251.8240 |
10-Sep-2022 | 242,251.8240 |
09-Sep-2022 | 242,823.1376 |
08-Sep-2022 | 241,078.9307 |
07-Sep-2022 | 239,810.0734 |
06-Sep-2022 | 242,584.1174 |
05-Sep-2022 | 244,534.6510 |
04-Sep-2022 | 242,531.3969 |
03-Sep-2022 | 242,531.3969 |
02-Sep-2022 | 241,315.1606 |
01-Sep-2022 | 239,355.9696 |
31-Ago-2022 | 243,452.5463 |
30-Ago-2022 | 245,875.4433 |
29-Ago-2022 | 246,259.4622 |
28-Ago-2022 | 247,568.3503 |
27-Ago-2022 | 246,517.0566 |
26-Ago-2022 | 249,333.4289 |
25-Ago-2022 | 247,783.8853 |
24-Ago-2022 | 246,956.9136 |
23-Ago-2022 | 248,087.9338 |
22-Ago-2022 | 247,838.2651 |
21-Ago-2022 | 247,812.2815 |
20-Ago-2022 | 247,482.6262 |
19-Ago-2022 | 247,925.6813 |
18-Ago-2022 | 248,176.8118 |
17-Ago-2022 | 249,775.1752 |
16-Ago-2022 | 252,857.1749 |
15-Ago-2022 | 254,338.0525 |
14-Ago-2022 | 254,701.7712 |
13-Ago-2022 | 254,701.7712 |
12-Ago-2022 | 253,568.3365 |
11-Ago-2022 | 252,084.2787 |
10-Ago-2022 | 253,383.2279 |
09-Ago-2022 | 252,381.6052 |
08-Ago-2022 | 250,754.5410 |
07-Ago-2022 | 250,763.1974 |
06-Ago-2022 | 249,616.5301 |
05-Ago-2022 | 251,377.6246 |
04-Ago-2022 | 249,403.0057 |
03-Ago-2022 | 248,705.8960 |
02-Ago-2022 | 247,984.1620 |
01-Ago-2022 | 248,182.3581 |
31-Jul-2022 | 248,871.7193 |
30-Jul-2022 | 248,871.7193 |
29-Jul-2022 | 249,674.2315 |
28-Jul-2022 | 245,488.6376 |
27-Jul-2022 | 243,007.1565 |
26-Jul-2022 | 244,036.0515 |
25-Jul-2022 | 244,581.4387 |
24-Jul-2022 | 245,120.7744 |
23-Jul-2022 | 245,120.7744 |
22-Jul-2022 | 242,858.7580 |
21-Jul-2022 | 240,126.7680 |
20-Jul-2022 | 243,513.6831 |
19-Jul-2022 | 243,120.1039 |
18-Jul-2022 | 242,226.2903 |
17-Jul-2022 | 241,638.6216 |
16-Jul-2022 | 242,127.5416 |
15-Jul-2022 | 242,239.4364 |
14-Jul-2022 | 245,194.7649 |
13-Jul-2022 | 243,628.8246 |
12-Jul-2022 | 245,499.2362 |
11-Jul-2022 | 244,846.3952 |
10-Jul-2022 | 244,099.8147 |
09-Jul-2022 | 244,291.2935 |
08-Jul-2022 | 245,063.5973 |
07-Jul-2022 | 245,953.8956 |
06-Jul-2022 | 248,134.2630 |
05-Jul-2022 | 254,338.3233 |
04-Jul-2022 | 254,481.9737 |
03-Jul-2022 | 253,557.3763 |
02-Jul-2022 | 253,557.3763 |
01-Jul-2022 | 250,840.6919 |
30-Jun-2022 | 254,603.2843 |
29-Jun-2022 | 254,662.0393 |
28-Jun-2022 | 253,982.0416 |
27-Jun-2022 | 254,625.5976 |
26-Jun-2022 | 254,083.4663 |
25-Jun-2022 | 254,083.4663 |
24-Jun-2022 | 253,665.0662 |
23-Jun-2022 | 254,614.3780 |
22-Jun-2022 | 254,026.6812 |
21-Jun-2022 | 254,654.8790 |
20-Jun-2022 | 256,111.3552 |
19-Jun-2022 | 255,569.6300 |
18-Jun-2022 | 255,001.7613 |
17-Jun-2022 | 255,826.5897 |
16-Jun-2022 | 254,475.3541 |
15-Jun-2022 | 251,518.1084 |
14-Jun-2022 | 254,204.7567 |
13-Jun-2022 | 260,105.1706 |
12-Jun-2022 | 258,680.0979 |
11-Jun-2022 | 258,680.0979 |
10-Jun-2022 | 254,560.0107 |
09-Jun-2022 | 255,981.8847 |
08-Jun-2022 | 254,814.3740 |
07-Jun-2022 | 254,923.4922 |
06-Jun-2022 | 256,344.6025 |
05-Jun-2022 | 255,668.6152 |
04-Jun-2022 | 255,253.5549 |
03-Jun-2022 | 257,293.5887 |
02-Jun-2022 | 254,005.4057 |
01-Jun-2022 | 251,910.3629 |
31-May-2022 | 255,583.2225 |
30-May-2022 | 255,777.2064 |
29-May-2022 | 255,287.8537 |
28-May-2022 | 255,287.8537 |
27-May-2022 | 255,377.3415 |
26-May-2022 | 253,974.0880 |
25-May-2022 | 256,298.8308 |
24-May-2022 | 255,696.3627 |
23-May-2022 | 255,594.1443 |
22-May-2022 | 254,550.2441 |
21-May-2022 | 254,550.2441 |
20-May-2022 | 254,304.8522 |
19-May-2022 | 249,910.7076 |
18-May-2022 | 248,615.4995 |
17-May-2022 | 251,355.8631 |
16-May-2022 | 247,736.0771 |
15-May-2022 | 248,578.4800 |
14-May-2022 | 248,578.4800 |
13-May-2022 | 251,238.7975 |
12-May-2022 | 254,621.9277 |
11-May-2022 | 253,193.4861 |
10-May-2022 | 256,094.6523 |
09-May-2022 | 257,079.5437 |
08-May-2022 | 256,375.0223 |
07-May-2022 | 256,375.0223 |
06-May-2022 | 255,321.6612 |
05-May-2022 | 257,788.3977 |
04-May-2022 | 253,560.1199 |
03-May-2022 | 252,287.3696 |
02-May-2022 | 256,743.4935 |
01-May-2022 | 257,408.1471 |
30-Abr-2022 | 257,408.1471 |
29-Abr-2022 | 258,347.8092 |
28-Abr-2022 | 255,677.4491 |
27-Abr-2022 | 258,474.6879 |
26-Abr-2022 | 258,847.1198 |
25-Abr-2022 | 260,212.6989 |
24-Abr-2022 | 262,680.6239 |
23-Abr-2022 | 261,816.4021 |
22-Abr-2022 | 265,379.7421 |
21-Abr-2022 | 265,443.1574 |
20-Abr-2022 | 263,233.7556 |
19-Abr-2022 | 270,109.4385 |
18-Abr-2022 | 270,929.9009 |
17-Abr-2022 | 266,907.4308 |
16-Abr-2022 | 266,907.4308 |
15-Abr-2022 | 266,849.5140 |
14-Abr-2022 | 265,728.9920 |
13-Abr-2022 | 266,099.8000 |
12-Abr-2022 | 265,118.9775 |
11-Abr-2022 | 261,476.8710 |
10-Abr-2022 | 262,397.6199 |
09-Abr-2022 | 262,397.6199 |
08-Abr-2022 | 260,861.5510 |
07-Abr-2022 | 258,648.7015 |
06-Abr-2022 | 258,801.6093 |
05-Abr-2022 | 259,276.1759 |
04-Abr-2022 | 259,136.2187 |
03-Abr-2022 | 260,123.8064 |
02-Abr-2022 | 259,824.6969 |
01-Abr-2022 | 261,095.6166 |
31-Mar-2022 | 258,094.2639 |
30-Mar-2022 | 258,754.1349 |
29-Mar-2022 | 260,267.5403 |
28-Mar-2022 | 263,969.3796 |
27-Mar-2022 | 265,469.2650 |
26-Mar-2022 | 264,821.8229 |
25-Mar-2022 | 265,468.3525 |
24-Mar-2022 | 262,587.4249 |
23-Mar-2022 | 259,386.2280 |
22-Mar-2022 | 261,313.8910 |
21-Mar-2022 | 260,074.3207 |
20-Mar-2022 | 258,693.5915 |
19-Mar-2022 | 258,693.5915 |
18-Mar-2022 | 260,404.8346 |
17-Mar-2022 | 261,463.2871 |
16-Mar-2022 | 260,832.0299 |
15-Mar-2022 | 263,115.4162 |
14-Mar-2022 | 270,366.3675 |
13-Mar-2022 | 269,096.9847 |
12-Mar-2022 | 269,096.9847 |
11-Mar-2022 | 270,566.3718 |
10-Mar-2022 | 269,884.1130 |
09-Mar-2022 | 279,326.6145 |
08-Mar-2022 | 271,566.8190 |
07-Mar-2022 | 272,522.0217 |
06-Mar-2022 | 267,914.5784 |
05-Mar-2022 | 267,914.5784 |
04-Mar-2022 | 262,185.3886 |
03-Mar-2022 | 258,907.4157 |
02-Mar-2022 | 260,340.2232 |
01-Mar-2022 | 255,416.7663 |
28-Feb-2022 | 255,673.5732 |
27-Feb-2022 | 250,705.7084 |
26-Feb-2022 | 251,997.4489 |
25-Feb-2022 | 256,176.8611 |
24-Feb-2022 | 257,483.8117 |
23-Feb-2022 | 252,096.9806 |
22-Feb-2022 | 253,771.4675 |
21-Feb-2022 | 251,110.8147 |
20-Feb-2022 | 251,642.8260 |
19-Feb-2022 | 251,642.8260 |
18-Feb-2022 | 251,709.9418 |
17-Feb-2022 | 249,580.4749 |
16-Feb-2022 | 248,072.6473 |
15-Feb-2022 | 251,577.6204 |
14-Feb-2022 | 248,425.6318 |
13-Feb-2022 | 242,656.4266 |
12-Feb-2022 | 241,753.1778 |
11-Feb-2022 | 241,108.8576 |
10-Feb-2022 | 240,560.8777 |
09-Feb-2022 | 240,002.8671 |
08-Feb-2022 | 239,906.5269 |
07-Feb-2022 | 240,705.3957 |
06-Feb-2022 | 240,000.8610 |
05-Feb-2022 | 240,000.8610 |
04-Feb-2022 | 236,586.5492 |
03-Feb-2022 | 240,535.3902 |
02-Feb-2022 | 238,717.8794 |
01-Feb-2022 | 237,200.6241 |
31-Ene-2022 | 237,617.2929 |
30-Ene-2022 | 238,642.0499 |
29-Ene-2022 | 238,850.9124 |
28-Ene-2022 | 240,213.1863 |
27-Ene-2022 | 242,245.9145 |
26-Ene-2022 | 244,616.5116 |
25-Ene-2022 | 243,566.3006 |
24-Ene-2022 | 242,708.4281 |
23-Ene-2022 | 242,493.2329 |
22-Ene-2022 | 242,493.2329 |
21-Ene-2022 | 244,179.5509 |
20-Ene-2022 | 242,703.6391 |
19-Ene-2022 | 241,318.4262 |
18-Ene-2022 | 239,616.7029 |
17-Ene-2022 | 240,736.5647 |
16-Ene-2022 | 239,257.4791 |
15-Ene-2022 | 239,257.4791 |
14-Ene-2022 | 239,148.2965 |
13-Ene-2022 | 238,192.2378 |
12-Ene-2022 | 237,963.8269 |
11-Ene-2022 | 237,235.4382 |
10-Ene-2022 | 235,546.7816 |
09-Ene-2022 | 236,190.4356 |
08-Ene-2022 | 237,370.3165 |
07-Ene-2022 | 237,144.1348 |
06-Ene-2022 | 238,281.3289 |
05-Ene-2022 | 239,735.8193 |
04-Ene-2022 | 239,293.1465 |
03-Ene-2022 | 240,132.7127 |
02-Ene-2022 | 241,468.6470 |
01-Ene-2022 | 241,468.6470 |
31-Dic-2021 | 240,319.0447 |
30-Dic-2021 | 238,240.0154 |
29-Dic-2021 | 240,052.5103 |
28-Dic-2021 | 240,619.0861 |
27-Dic-2021 | 241,525.5393 |
26-Dic-2021 | 240,447.2339 |
25-Dic-2021 | 240,447.2339 |
24-Dic-2021 | 242,084.5608 |
23-Dic-2021 | 241,705.0000 |
22-Dic-2021 | 240,043.9524 |
21-Dic-2021 | 241,331.5071 |
20-Dic-2021 | 242,238.0167 |
19-Dic-2021 | 241,756.4110 |
18-Dic-2021 | 240,099.3929 |
17-Dic-2021 | 242,908.0149 |
16-Dic-2021 | 241,303.3083 |
15-Dic-2021 | 239,536.0425 |
14-Dic-2021 | 240,108.8539 |
13-Dic-2021 | 239,490.4172 |
12-Dic-2021 | 238,905.2376 |
11-Dic-2021 | 239,811.4411 |
10-Dic-2021 | 238,960.0999 |
09-Dic-2021 | 238,043.4614 |
08-Dic-2021 | 239,102.7379 |
07-Dic-2021 | 238,247.0926 |
06-Dic-2021 | 238,018.8092 |
05-Dic-2021 | 237,591.4379 |
04-Dic-2021 | 237,690.3593 |
03-Dic-2021 | 236,839.3599 |
02-Dic-2021 | 236,431.9883 |
01-Dic-2021 | 237,498.6025 |
30-Nov-2021 | 238,217.1224 |
29-Nov-2021 | 238,230.2743 |
28-Nov-2021 | 238,377.4736 |
27-Nov-2021 | 238,377.4736 |
26-Nov-2021 | 237,707.7061 |
25-Nov-2021 | 236,847.7480 |
24-Nov-2021 | 236,869.6177 |
23-Nov-2021 | 239,904.5054 |
22-Nov-2021 | 244,093.3194 |
21-Nov-2021 | 243,169.8724 |
20-Nov-2021 | 243,169.8724 |
19-Nov-2021 | 244,981.3295 |
18-Nov-2021 | 246,202.5550 |
17-Nov-2021 | 245,124.6684 |
16-Nov-2021 | 246,678.8521 |
15-Nov-2021 | 245,586.4535 |
14-Nov-2021 | 246,792.7520 |
13-Nov-2021 | 246,792.7520 |
12-Nov-2021 | 246,179.0676 |
11-Nov-2021 | 245,554.1656 |
10-Nov-2021 | 239,981.2028 |
09-Nov-2021 | 239,849.1372 |
08-Nov-2021 | 239,455.2600 |
07-Nov-2021 | 239,881.0934 |
06-Nov-2021 | 239,881.0934 |
05-Nov-2021 | 237,090.4243 |
04-Nov-2021 | 234,612.2142 |
03-Nov-2021 | 236,936.5156 |
02-Nov-2021 | 237,917.9519 |
01-Nov-2021 | 239,081.3276 |
31-Oct-2021 | 237,148.2313 |
30-Oct-2021 | 237,148.2313 |
29-Oct-2021 | 237,099.5852 |
28-Oct-2021 | 240,184.0157 |
27-Oct-2021 | 238,685.7451 |
26-Oct-2021 | 240,416.0104 |
25-Oct-2021 | 238,492.2879 |
24-Oct-2021 | 237,649.4144 |
23-Oct-2021 | 237,703.1250 |
22-Oct-2021 | 237,458.7329 |
21-Oct-2021 | 236,909.6785 |
20-Oct-2021 | 236,849.2099 |
19-Oct-2021 | 236,853.9038 |
18-Oct-2021 | 236,154.9615 |
17-Oct-2021 | 235,229.7853 |
16-Oct-2021 | 235,229.7853 |
15-Oct-2021 | 240,254.2176 |
14-Oct-2021 | 238,707.5757 |
13-Oct-2021 | 236,228.7010 |
12-Oct-2021 | 235,651.6172 |
11-Oct-2021 | 234,007.1109 |
10-Oct-2021 | 234,116.3547 |
09-Oct-2021 | 234,274.3713 |
08-Oct-2021 | 233,371.1453 |
07-Oct-2021 | 234,170.9139 |
06-Oct-2021 | 232,204.2167 |
05-Oct-2021 | 232,630.9805 |
04-Oct-2021 | 231,397.8558 |
03-Oct-2021 | 231,778.9292 |
02-Oct-2021 | 231,778.9292 |
01-Oct-2021 | 231,296.7512 |
30-Sep-2021 | 229,392.9279 |
29-Sep-2021 | 228,661.9184 |
28-Sep-2021 | 229,567.8400 |
27-Sep-2021 | 230,776.4256 |
26-Sep-2021 | 229,225.6985 |
25-Sep-2021 | 229,225.6985 |
24-Sep-2021 | 228,675.5640 |
23-Sep-2021 | 232,142.6968 |
22-Sep-2021 | 232,561.7683 |
21-Sep-2021 | 230,043.5911 |
20-Sep-2021 | 229,440.1112 |
19-Sep-2021 | 229,222.7989 |
18-Sep-2021 | 229,222.7989 |
17-Sep-2021 | 229,717.2358 |
16-Sep-2021 | 234,554.1461 |
15-Sep-2021 | 235,858.9652 |
14-Sep-2021 | 233,702.7454 |
13-Sep-2021 | 234,192.0895 |
12-Sep-2021 | 233,256.8699 |
11-Sep-2021 | 233,256.8699 |
10-Sep-2021 | 234,962.6520 |
09-Sep-2021 | 233,334.3146 |
08-Sep-2021 | 234,613.2754 |
07-Sep-2021 | 236,268.2605 |
06-Sep-2021 | 236,486.7210 |
05-Sep-2021 | 237,024.5833 |
04-Sep-2021 | 237,024.5833 |
03-Sep-2021 | 234,356.7846 |
02-Sep-2021 | 234,598.0945 |
01-Sep-2021 | 235,785.3504 |
31-Ago-2021 | 235,785.3504 |
30-Ago-2021 | 237,793.8292 |
29-Ago-2021 | 239,134.3606 |
28-Ago-2021 | 239,134.3606 |
27-Ago-2021 | 237,538.0136 |
26-Ago-2021 | 235,480.8315 |
25-Ago-2021 | 233,111.9296 |
24-Ago-2021 | 237,368.0061 |
23-Ago-2021 | 235,925.6390 |
22-Ago-2021 | 235,084.5430 |
21-Ago-2021 | 235,513.8919 |
20-Ago-2021 | 235,787.7820 |
19-Ago-2021 | 234,575.3998 |
18-Ago-2021 | 235,955.4231 |
17-Ago-2021 | 235,242.6897 |
16-Ago-2021 | 233,364.1972 |
15-Ago-2021 | 234,668.2382 |
14-Ago-2021 | 234,668.2382 |
13-Ago-2021 | 231,269.4881 |
12-Ago-2021 | 230,965.5344 |
11-Ago-2021 | 229,088.9819 |
10-Ago-2021 | 229,097.4460 |
09-Ago-2021 | 229,980.4175 |
08-Ago-2021 | 232,998.1925 |
07-Ago-2021 | 232,162.2777 |
06-Ago-2021 | 237,546.0151 |
05-Ago-2021 | 239,058.2077 |
04-Ago-2021 | 239,319.6152 |
03-Ago-2021 | 239,609.1748 |
02-Ago-2021 | 239,739.8862 |
01-Ago-2021 | 239,516.2344 |
31-Jul-2021 | 239,516.2344 |
30-Jul-2021 | 240,936.9812 |
29-Jul-2021 | 238,795.0485 |
28-Jul-2021 | 238,141.0768 |
27-Jul-2021 | 237,470.1275 |
26-Jul-2021 | 238,965.1310 |
25-Jul-2021 | 238,008.0055 |
24-Jul-2021 | 238,118.0061 |
23-Jul-2021 | 238,668.0273 |
22-Jul-2021 | 237,897.3668 |