Precio histórico del oro y gráficos en la rupia nepalí

Aquí le damos la Oro a Rupia de Nepal gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Rupia de Nepal

Tipos históricos del oro en Rupia de Nepal Rupia de Nepal

La tabla muestra las tasas de cambio históricas del Oro al Rupia de Nepal y también del Rupia de Nepal al Oro en los últimos 3 años.

Tasa de precios del oro actual- 504,424 Rupia de Nepal en 11-May-2025

FechaXAU/NPR
10-May-2025505,386.9683
09-May-2025505,217.1111
08-May-2025507,664.0123
07-May-2025507,061.1950
06-May-2025503,280.0466
05-May-2025489,314.5010
04-May-2025486,355.1551
03-May-2025486,355.1551
28-Abr-2025499,691.8930
27-Abr-2025503,148.4107
26-Abr-2025503,520.2685
25-Abr-2025506,181.6505
24-Abr-2025504,031.4114
23-Abr-2025505,760.4128
22-Abr-2025527,209.2575
21-Abr-2025512,255.1531
20-Abr-2025504,184.4743
19-Abr-2025504,184.4743
18-Abr-2025505,458.6979
17-Abr-2025507,086.4315
16-Abr-2025500,490.7015
15-Abr-2025492,992.4698
14-Abr-2025493,219.5585
13-Abr-2025494,887.4725
12-Abr-2025485,189.0197
11-Abr-2025490,796.1189
10-Abr-2025475,088.7226
09-Abr-2025460,797.9630
08-Abr-2025457,811.0310
07-Abr-2025456,752.3255
06-Abr-2025458,818.4631
05-Abr-2025458,278.1619
04-Abr-2025470,270.9659
03-Abr-2025477,855.4559
02-Abr-2025472,584.8567
01-Abr-2025476,932.7962
31-Mar-2025471,709.8649
30-Mar-2025468,198.0723
29-Mar-2025469,115.3012
28-Mar-2025467,540.9483
27-Mar-2025462,670.8352
26-Mar-2025458,542.6704
25-Mar-2025458,968.0249
24-Mar-2025464,155.9008
23-Mar-2025463,171.4326
17-Mar-2025461,118.9818
16-Mar-2025460,566.7156
15-Mar-2025460,990.5990
14-Mar-2025461,364.6443
13-Mar-2025456,471.4438
12-Mar-2025451,196.3811
11-Mar-2025449,876.9727
10-Mar-2025449,527.7531
09-Mar-2025449,370.7914
08-Mar-2025449,632.4678
07-Mar-2025450,086.3100
06-Mar-2025450,524.8063
05-Mar-2025451,002.3388
04-Mar-2025447,014.5376
03-Mar-2025444,280.0190
02-Mar-2025443,566.0678
01-Mar-2025443,566.0678
28-Feb-2025443,682.1472
27-Feb-2025447,049.7019
26-Feb-2025449,145.7993
25-Feb-2025452,228.8657
24-Feb-2025451,073.5456
23-Feb-2025450,416.7039
22-Feb-2025450,676.0205
21-Feb-2025448,112.9273
20-Feb-2025453,663.3866
19-Feb-2025452,544.3085
18-Feb-2025446,827.9383
17-Feb-2025445,342.4761
16-Feb-2025442,615.7670
15-Feb-2025442,533.0541
14-Feb-2025450,574.9645
13-Feb-2025447,955.6078
12-Feb-2025442,615.1724
11-Feb-2025453,441.1265
10-Feb-2025447,576.9710
09-Feb-2025444,642.6434
08-Feb-2025444,735.4979
07-Feb-2025444,852.2120
06-Feb-2025446,021.3730
05-Feb-2025438,688.4021
04-Feb-2025431,634.0263
03-Feb-2025428,137.7218
02-Feb-2025430,347.0744
01-Feb-2025430,713.7757
31-Ene-2025429,212.9441
30-Ene-2025423,878.5918
29-Ene-2025424,225.0477
28-Ene-2025420,360.7722
27-Ene-2025421,199.1824
26-Ene-2025424,326.1144
25-Ene-2025424,460.1887
24-Ene-2025427,481.3417
23-Ene-2025422,787.1621
22-Ene-2025422,774.6749
21-Ene-2025420,006.0719
20-Ene-2025416,525.1945
19-Ene-2025415,486.4937
18-Ene-2025414,666.4415
17-Ene-2025417,176.9991
16-Ene-2025413,696.6837
15-Ene-2025409,950.5189
14-Ene-2025411,953.6723
13-Ene-2025412,333.4191
12-Ene-2025412,843.4565
11-Ene-2025409,855.5819
10-Ene-2025406,891.0182
09-Ene-2025406,044.7156
08-Ene-2025404,560.9361
06-Ene-2025401,074.0334
05-Ene-2025401,641.2778
04-Ene-2025402,394.3746
03-Ene-2025408,061.9905
02-Ene-2025399,913.8632
01-Ene-2025400,035.5992
31-Dic-2024395,881.7892
30-Dic-2024399,010.4139
29-Dic-2024397,915.9407
28-Dic-2024397,915.9407
27-Dic-2024397,417.1533
26-Dic-2024396,698.2810
25-Dic-2024395,353.7782
24-Dic-2024394,116.6652
23-Dic-2024394,813.1549
22-Dic-2024394,287.9676
21-Dic-2024397,689.8859
20-Dic-2024396,449.1829
19-Dic-2024393,228.2455
18-Dic-2024399,034.8317
17-Dic-2024398,609.5266
16-Dic-2024398,448.3820
15-Dic-2024397,943.9715
14-Dic-2024400,749.5273
13-Dic-2024406,275.1898
12-Dic-2024408,764.4770
11-Dic-2024404,037.0118
10-Dic-2024402,449.0312
09-Dic-2024397,134.1324
08-Dic-2024396,117.6849
07-Dic-2024396,065.5364
06-Dic-2024397,451.2953
05-Dic-2024398,602.6968
04-Dic-2024398,535.1012
03-Dic-2024396,629.5765
02-Dic-2024393,930.7036
01-Dic-2024398,463.5440
30-Nov-2024397,210.0200
29-Nov-2024398,988.9854
28-Nov-2024394,801.4346
27-Nov-2024393,911.7918
26-Nov-2024393,964.8379
25-Nov-2024400,764.5507
24-Nov-2024406,411.6814
23-Nov-2024406,890.3231
22-Nov-2024403,004.1128
21-Nov-2024398,475.8076
20-Nov-2024395,227.6612
19-Nov-2024390,983.7545
18-Nov-2024387,707.1279
17-Nov-2024383,621.9278
16-Nov-2024383,901.3692
15-Nov-2024387,536.0518
14-Nov-2024384,011.5946
13-Nov-2024391,165.0303
12-Nov-2024394,442.7927
11-Nov-2024402,898.3440
10-Nov-2024404,428.6516
09-Nov-2024401,178.7616
08-Nov-2024404,668.3318
07-Nov-2024399,589.7299
06-Nov-2024409,393.5053
05-Nov-2024407,414.7953
04-Nov-2024409,079.0344
03-Nov-2024408,260.7365
02-Nov-2024408,552.9217
01-Nov-2024410,490.2476
31-Oct-2024416,132.5641
29-Oct-2024410,912.7854
28-Oct-2024409,113.8040
27-Oct-2024411,114.4924
26-Oct-2024409,021.0119
25-Oct-2024407,378.5080
24-Oct-2024408,473.8579
23-Oct-2024406,389.5635
18-Oct-2024404,855.2690
17-Oct-2024399,907.1597
16-Oct-2024398,712.0354
15-Oct-2024394,588.7649
14-Oct-2024396,465.0574
11-Oct-2024396,072.1771
12-Oct-2024397,211.7021
11-Oct-2024394,513.9925
10-Oct-2024390,354.8313
09-Oct-2024390,467.1974
08-Oct-2024393,956.0489
07-Oct-2024396,325.7860
06-Oct-2024396,923.6588
05-Oct-2024396,923.6588
04-Oct-2024397,895.0246
03-Oct-2024396,661.6030
02-Oct-2024395,589.8835
01-Oct-2024393,411.5134
30-Sep-2024394,982.8764
29-Sep-2024394,147.1618
28-Sep-2024394,147.1618
27-Sep-2024396,937.7741
26-Sep-2024396,819.0821
25-Sep-2024392,854.3679
24-Sep-2024391,706.9730
23-Sep-2024389,639.1355
22-Sep-2024388,992.3635
21-Sep-2024388,992.3635
20-Sep-2024385,161.3600
19-Sep-2024382,947.1413
18-Sep-2024381,393.1698
17-Sep-2024383,387.7216
16-Sep-2024385,049.5104
15-Sep-2024385,115.5088
14-Sep-2024385,115.5088
13-Sep-2024381,049.5993
12-Sep-2024376,972.2087
11-Sep-2024376,362.6808
10-Sep-2024373,051.5807
09-Sep-2024373,831.3720
08-Sep-2024373,451.1729
07-Sep-2024372,148.9360
06-Sep-2024375,202.3721
05-Sep-2024371,141.3593
04-Sep-2024371,429.2505
03-Sep-2024371,988.3911
02-Sep-2024373,195.8861
01-Sep-2024373,800.1322
31-Ago-2024372,321.7543
30-Ago-2024374,686.3536
29-Ago-2024374,287.5195
28-Ago-2024374,083.9320
27-Ago-2024373,758.4046
26-Ago-2024371,894.6002
25-Ago-2024371,364.7364
24-Ago-2024374,457.6581
23-Ago-2024372,652.7455
22-Ago-2024371,769.5151
21-Ago-2024373,301.1331
20-Ago-2024370,873.1955
19-Ago-2024371,494.7928
18-Ago-2024372,250.6068
17-Ago-2024372,250.6068
16-Ago-2024366,574.7788
15-Ago-2024365,813.0174
14-Ago-2024365,045.0820
13-Ago-2024367,169.4144
12-Ago-2024362,683.7357
11-Ago-2024362,381.2552
10-Ago-2024362,802.5849
09-Ago-2024361,429.9659
08-Ago-2024356,421.5254
07-Ago-2024355,986.0191
06-Ago-2024359,161.2552
05-Ago-2024361,373.0070
04-Ago-2024360,318.5015
03-Ago-2024360,318.5015
02-Ago-2024365,249.9957
01-Ago-2024363,178.9928
31-Jul-2024360,470.4888
30-Jul-2024355,578.8589
29-Jul-2024355,476.1591
28-Jul-2024354,339.0437
27-Jul-2024354,720.5160
26-Jul-2024352,185.6225
25-Jul-2024353,225.1800
24-Jul-2024359,594.4211
23-Jul-2024355,452.2524
22-Jul-2024356,846.3248
21-Jul-2024356,073.1053
20-Jul-2024356,187.5638
19-Jul-2024360,986.5215
18-Jul-2024366,239.7211
17-Jul-2024366,456.2253
16-Jul-2024360,911.6739
15-Jul-2024357,508.2606
14-Jul-2024356,425.0109
13-Jul-2024356,890.4385
12-Jul-2024356,898.4378
11-Jul-2024352,726.3005
10-Jul-2024351,670.0797
09-Jul-2024351,378.1328
08-Jul-2024354,087.3698
07-Jul-2024353,954.5614
06-Jul-2024354,344.9287
05-Jul-2024350,048.8815
04-Jul-2024348,712.7738
03-Jul-2024345,375.9742
02-Jul-2024345,243.5600
01-Jul-2024342,189.0444
30-Jun-2024343,823.7846
29-Jun-2024344,169.6986
28-Jun-2024344,148.9326
27-Jun-2024341,538.0556
26-Jun-2024343,380.5534
25-Jun-2024345,427.3525
24-Jun-2024344,549.1719
23-Jun-2024343,368.6005
22-Jun-2024343,368.6005
21-Jun-2024351,901.4890
20-Jun-2024346,982.8974
19-Jun-2024343,831.5443
18-Jun-2024343,360.8589
17-Jun-2024344,069.1192
16-Jun-2024345,026.3067
15-Jun-2024345,026.3067
14-Jun-2024343,726.5931
13-Jun-2024340,811.0256
12-Jun-2024343,634.9259
11-Jun-2024340,859.5137
10-Jun-2024344,105.0966
09-Jun-2024342,081.1334
08-Jun-2024342,081.1334
07-Jun-2024353,356.1977
06-Jun-2024350,304.9450
05-Jun-2024346,967.3088
04-Jun-2024344,188.5656
03-Jun-2024343,736.8582
02-Jun-2024345,316.0957
01-Jun-2024345,422.1805
31-May-2024345,922.2761
30-May-2024347,406.6641
29-May-2024349,301.8228
28-May-2024347,140.0933
27-May-2024345,456.9577
26-May-2024344,491.5962
25-May-2024344,636.8292
24-May-2024346,460.0377
23-May-2024350,783.6432
22-May-2024357,444.1261
21-May-2024357,604.9891
20-May-2024359,753.7107
19-May-2024355,578.0415
18-May-2024357,417.3292
17-May-2024353,368.5047
16-May-2024351,668.1535
15-May-2024349,144.7537
14-May-2024347,206.4533
13-May-2024349,219.0717
12-May-2024350,274.5514
11-May-2024350,576.3389
10-May-2024347,693.8021
09-May-2024343,532.1654
08-May-2024344,774.7465
07-May-2024344,110.3030
06-May-2024341,551.8447
05-May-2024340,542.3889
04-May-2024340,542.3889
03-May-2024341,272.4386
02-May-2024343,645.1980
01-May-2024341,453.2489
30-Abr-2024344,856.3665
29-Abr-2024346,187.7357
28-Abr-2024346,610.4548
27-Abr-2024346,610.4548
26-Abr-2024345,228.1690
25-Abr-2024342,031.6108
24-Abr-2024342,561.4864
23-Abr-2024341,651.8253
22-Abr-2024351,094.0525
21-Abr-2024353,901.4400
20-Abr-2024353,901.4400
19-Abr-2024354,467.9343
18-Abr-2024351,928.0115
17-Abr-2024353,709.4275
16-Abr-2024354,948.3402
15-Abr-2024348,362.4053
14-Abr-2024346,000.2589
13-Abr-2024346,663.1522
12-Abr-2024353,501.8824
11-Abr-2024349,980.1571
10-Abr-2024348,524.3069
09-Abr-2024346,447.6615
08-Abr-2024346,652.7597
07-Abr-2024344,319.9166
06-Abr-2024343,519.1898
05-Abr-2024338,160.6115
04-Abr-2024338,544.9114
03-Abr-2024337,505.8837
02-Abr-2024334,042.3354
01-Abr-2024334,798.0930
31-Mar-2024330,014.4109
30-Mar-2024330,443.0218
29-Mar-2024330,812.2010
28-Mar-2024325,376.3727
27-Mar-2024323,065.6076
26-Mar-2024321,583.8774
25-Mar-2024322,167.2624
24-Mar-2024320,059.6238
23-Mar-2024321,328.1949
22-Mar-2024322,773.4987
21-Mar-2024322,491.6609
20-Mar-2024318,042.5567
19-Mar-2024319,013.5040
18-Mar-2024316,035.5661
17-Mar-2024317,373.8697
16-Mar-2024317,294.9143
15-Mar-2024320,177.3414
14-Mar-2024318,504.9940
13-Mar-2024317,812.4222
12-Mar-2024320,403.0636
11-Mar-2024320,426.4800
10-Mar-2024319,580.8502
09-Mar-2024320,004.0602
08-Mar-2024315,788.9871
07-Mar-2024315,900.2554
06-Mar-2024313,412.0282
05-Mar-2024311,396.0730
04-Mar-2024305,462.3207
03-Mar-2024305,694.0108
02-Mar-2024305,694.0108
01-Mar-2024301,470.5477
29-Feb-2024299,519.1488
28-Feb-2024298,918.7058
27-Feb-2024299,248.7663
26-Feb-2024300,338.4652
25-Feb-2024300,384.9841
24-Feb-2024300,705.9985
23-Feb-2024298,812.4640
22-Feb-2024298,173.4666
21-Feb-2024298,993.8124
20-Feb-2024298,213.2803
19-Feb-2024297,742.3561
18-Feb-2024296,622.3658
17-Feb-2024296,731.7934
16-Feb-2024294,637.1331
15-Feb-2024293,190.3544
14-Feb-2024295,313.0785
13-Feb-2024297,531.5814
12-Feb-2024297,839.5318
11-Feb-2024298,169.8426
10-Feb-2024298,169.8426
09-Feb-2024299,131.4448
08-Feb-2024298,691.5237
07-Feb-2024299,724.8451
06-Feb-2024299,450.0478
05-Feb-2024302,141.0780
04-Feb-2024302,563.3328
03-Feb-2024299,894.4246
02-Feb-2024300,796.3011
01-Feb-2024302,451.1767
31-Ene-2024299,731.5814
30-Ene-2024299,844.3931
29-Ene-2024299,394.4337
28-Ene-2024298,226.7274
27-Ene-2024297,998.0231
26-Ene-2024299,574.4198
25-Ene-2024298,046.1930
24-Ene-2024299,061.8600
23-Ene-2024299,528.8593
22-Ene-2024298,237.2487
21-Ene-2024298,470.6416
20-Ene-2024299,425.3118
19-Ene-2024298,318.6676
18-Ene-2024297,620.9859
17-Ene-2024299,340.5019
16-Ene-2024302,090.6106
15-Ene-2024302,460.1865
14-Ene-2024301,305.8742
13-Ene-2024301,305.8742
12-Ene-2024300,152.1399
11-Ene-2024298,765.9513
10-Ene-2024299,686.4822
09-Ene-2024299,472.1178
08-Ene-2024300,131.7876
07-Ene-2024300,785.0218
06-Ene-2024301,972.2230
05-Ene-2024302,181.0466
04-Ene-2024303,588.3974
03-Ene-2024308,731.3618
02-Ene-2024306,736.8879
01-Ene-2024305,639.0700
31-Dic-2023305,197.3743
30-Dic-2023304,636.6289
29-Dic-2023307,047.1237
28-Dic-2023307,305.4626
27-Dic-2023305,621.5206
26-Dic-2023305,621.5206
25-Dic-2023303,738.8275
24-Dic-2023303,155.3443
23-Dic-2023303,513.1830
22-Dic-2023302,486.3802
21-Dic-2023300,468.6355
20-Dic-2023300,642.3715
19-Dic-2023298,405.7642
18-Dic-2023300,295.4683
17-Dic-2023299,412.9855
16-Dic-2023298,058.5524
15-Dic-2023299,923.8147
14-Dic-2023297,985.3572
13-Dic-2023293,233.4341
12-Dic-2023293,883.5040
11-Dic-2023296,008.8868
10-Dic-2023297,023.9624
09-Dic-2023297,023.9624
08-Dic-2023300,460.2964
07-Dic-2023299,873.0312
06-Dic-2023299,641.6898
05-Dic-2023301,800.4051
04-Dic-2023308,813.5711
03-Dic-2023306,281.8613
02-Dic-2023306,295.6426
01-Dic-2023302,497.6578
30-Nov-2023302,887.0080
29-Nov-2023301,756.2387
28-Nov-2023298,334.8776
27-Nov-2023296,997.5754
26-Nov-2023295,711.5457
25-Nov-2023296,507.9022
24-Nov-2023295,041.1040
23-Nov-2023295,410.6737
22-Nov-2023296,660.7986
21-Nov-2023294,048.2838
20-Nov-2023291,686.0062
19-Nov-2023291,384.8920
18-Nov-2023291,384.8920
17-Nov-2023293,229.4033
16-Nov-2023289,962.4755
15-Nov-2023286,865.0539
14-Nov-2023287,582.8658
13-Nov-2023286,431.6285
12-Nov-2023285,663.6749
11-Nov-2023286,638.1580
10-Nov-2023289,925.0566
09-Nov-2023287,345.0323
08-Nov-2023290,555.6084
07-Nov-2023292,588.9795
06-Nov-2023291,033.6427
05-Nov-2023292,027.3182
04-Nov-2023292,027.3182
03-Nov-2023294,271.3920
02-Nov-2023292,700.1669
01-Nov-2023292,112.0587
31-Oct-2023293,829.3816
30-Oct-2023295,430.9168
29-Oct-2023296,162.7082
28-Oct-2023297,060.9610
27-Oct-2023293,291.5903
26-Oct-2023294,028.6471
25-Oct-2023291,743.8873
24-Oct-2023289,718.7843
23-Oct-2023291,697.4642
22-Oct-2023291,795.9139
21-Oct-2023292,279.4809
20-Oct-2023291,600.9285
19-Oct-2023288,740.6556
18-Oct-2023286,225.1319
17-Oct-2023282,635.3215
16-Oct-2023283,782.9043
15-Oct-2023286,090.1818
14-Oct-2023286,090.1818
13-Oct-2023279,234.7584
12-Oct-2023277,182.8845
11-Oct-2023274,295.8566
10-Oct-2023274,273.3350
09-Oct-2023273,271.7188
08-Oct-2023269,772.6420
07-Oct-2023270,429.8954
06-Oct-2023268,777.9159
05-Oct-2023269,679.2735
04-Oct-2023269,301.3861
03-Oct-2023270,835.9509
02-Oct-2023272,771.7598
01-Oct-2023273,201.5754
30-Sep-2023273,201.5754
29-Sep-2023275,050.1299
28-Sep-2023278,287.2253
27-Sep-2023281,362.8853
26-Sep-2023284,259.9353
25-Sep-2023282,655.0811
24-Sep-2023282,703.5265
23-Sep-2023282,703.5265
22-Sep-2023283,743.7557
21-Sep-2023286,762.8222
20-Sep-2023285,625.7379
19-Sep-2023284,732.1505
18-Sep-2023283,661.6726
17-Sep-2023283,073.4638
16-Sep-2023283,551.6482
15-Sep-2023284,825.5812
14-Sep-2023281,077.8478
13-Sep-2023280,467.0509
12-Sep-2023282,962.4922
11-Sep-2023283,663.8265
10-Sep-2023282,574.8976
09-Sep-2023282,875.2819
08-Sep-2023284,440.1664
07-Sep-2023283,851.0759
06-Sep-2023284,805.9001
05-Sep-2023284,882.8214
04-Sep-2023287,708.1158
03-Sep-2023286,093.9009
02-Sep-2023286,649.3950
01-Sep-2023285,502.3443
31-Ago-2023284,684.7499
30-Ago-2023283,136.0519
29-Ago-2023281,882.3513
28-Ago-2023281,276.5448
27-Ago-2023281,450.9142
26-Ago-2023281,450.9142
25-Ago-2023281,825.3670
24-Ago-2023280,452.8968
23-Ago-2023281,646.1212
22-Ago-2023279,474.0222
21-Ago-2023279,215.4403
20-Ago-2023278,404.3600
19-Ago-2023279,040.1315
18-Ago-2023279,568.6206
17-Ago-2023281,136.9206
16-Ago-2023282,866.0554
15-Ago-2023281,578.4690
14-Ago-2023282,810.1566
13-Ago-2023282,101.2856
12-Ago-2023281,330.8509
11-Ago-2023282,268.9417
10-Ago-2023281,959.1292
09-Ago-2023283,806.4215
08-Ago-2023283,709.1377
07-Ago-2023283,278.0492
06-Ago-2023283,403.4604
05-Ago-2023283,403.4604
04-Ago-2023283,715.5915
03-Ago-2023284,746.1433
02-Ago-2023284,445.6251
01-Ago-2023287,729.4144
31-Jul-2023284,444.0110
30-Jul-2023285,209.0843
29-Jul-2023285,209.0843
28-Jul-2023288,240.1065
27-Jul-2023287,683.0333
26-Jul-2023284,867.3502
25-Jul-2023285,724.9068
24-Jul-2023285,509.4051
23-Jul-2023285,350.5270
22-Jul-2023285,350.5270
21-Jul-2023288,560.6465
20-Jul-2023289,289.3405
19-Jul-2023288,657.0260
18-Jul-2023285,415.8184
17-Jul-2023284,738.8582
16-Jul-2023284,703.0453
15-Jul-2023285,246.0982
14-Jul-2023287,037.3117
13-Jul-2023282,921.8492
12-Jul-2023283,312.4489
11-Jul-2023282,014.9960
10-Jul-2023280,815.0436
09-Jul-2023281,016.0667
08-Jul-2023281,016.0667
07-Jul-2023280,244.2111
06-Jul-2023280,996.1893
05-Jul-2023280,872.7690
04-Jul-2023279,397.6885
03-Jul-2023278,337.3003
02-Jul-2023279,592.1526
01-Jul-2023279,592.1526
30-Jun-2023279,243.3878
29-Jun-2023278,681.9078
28-Jun-2023278,950.2355
27-Jun-2023281,226.4327
26-Jun-2023278,942.9883
25-Jun-2023277,715.1731
24-Jun-2023279,440.8876
23-Jun-2023280,538.1032
22-Jun-2023279,330.0158
21-Jun-2023282,393.0441
20-Jun-2023283,783.5203
19-Jun-2023284,785.6103
18-Jun-2023284,322.9349
17-Jun-2023284,322.9349
16-Jun-2023282,150.3029
15-Jun-2023280,772.1349
14-Jun-2023285,363.0432
13-Jun-2023287,365.9608
12-Jun-2023287,003.4297
11-Jun-2023287,026.4187
10-Jun-2023287,026.4187
09-Jun-2023286,667.8607
08-Jun-2023285,250.5662
07-Jun-2023288,170.4183
06-Jun-2023286,989.4224
05-Jun-2023286,239.6163
04-Jun-2023285,914.8082
03-Jun-2023284,878.3670
02-Jun-2023288,470.3089
01-Jun-2023288,360.1222
31-May-2023287,864.3479
30-May-2023284,325.6645
29-May-2023285,783.9580
28-May-2023285,403.8912
27-May-2023285,403.8912
26-May-2023286,317.2413
25-May-2023287,333.5901
24-May-2023290,844.1076
23-May-2023288,589.1297
22-May-2023289,348.0392
21-May-2023289,372.1731
20-May-2023290,177.2618
19-May-2023288,504.2441
18-May-2023289,606.6813
17-May-2023291,494.4020
16-May-2023294,669.1910
15-May-2023295,703.1148
14-May-2023292,785.3787
13-May-2023293,933.3634
12-May-2023293,439.7634
11-May-2023295,093.0455
10-May-2023296,582.0437
09-May-2023295,525.1620
08-May-2023293,633.1950
07-May-2023292,451.4349
06-May-2023292,451.4349
05-May-2023298,653.7012
04-May-2023295,902.3815
03-May-2023291,567.4535
02-May-2023287,120.7282
01-May-2023287,690.4165
30-Abr-2023285,031.6642
29-Abr-2023288,811.8712
28-Abr-2023288,970.7379
27-Abr-2023290,398.1808
26-Abr-2023291,595.4636
25-Abr-2023288,776.9170
24-Abr-2023287,555.8031
23-Abr-2023289,304.7655
22-Abr-2023289,304.7655
21-Abr-2023291,745.7427
20-Abr-2023290,758.1036
19-Abr-2023291,807.6611
18-Abr-2023292,318.4929
17-Abr-2023291,298.2536
16-Abr-2023291,298.2536
15-Abr-2023291,298.2536
14-Abr-2023296,648.6358
13-Abr-2023294,049.3079
12-Abr-2023293,867.4540
11-Abr-2023290,737.8405
10-Abr-2023287,242.3746
09-Abr-2023289,549.5262
08-Abr-2023291,611.2459
07-Abr-2023291,889.8604
06-Abr-2023293,109.2313
05-Abr-2023295,979.0393
04-Abr-2023289,531.9562
03-Abr-2023284,530.7152
02-Abr-2023286,771.0988
01-Abr-2023286,771.0988
31-Mar-2023288,938.4814
30-Mar-2023286,382.1719
29-Mar-2023287,009.2873
28-Mar-2023286,058.5230
27-Mar-2023289,077.2551
26-Mar-2023290,222.1242
25-Mar-2023290,222.1242
24-Mar-2023290,543.6213
23-Mar-2023290,025.8976
22-Mar-2023284,308.4318
21-Mar-2023290,261.7004
20-Mar-2023288,619.7372
19-Mar-2023287,516.4910
18-Mar-2023290,537.5520
17-Mar-2023283,180.7239
16-Mar-2023280,866.0642
15-Mar-2023278,017.0108
14-Mar-2023276,595.1087
13-Mar-2023271,758.0595
12-Mar-2023270,925.0526
11-Mar-2023270,848.3126
10-Mar-2023266,007.6255
09-Mar-2023264,433.8424
08-Mar-2023262,388.3106
07-Mar-2023267,723.3905
06-Mar-2023269,402.5605
05-Mar-2023270,051.2668
04-Mar-2023270,051.2668
03-Mar-2023270,044.2090
02-Mar-2023269,310.4398
01-Mar-2023269,500.2675
28-Feb-2023266,450.3595
27-Feb-2023266,273.5301
26-Feb-2023266,096.3422
25-Feb-2023266,347.7009
24-Feb-2023268,160.2250
23-Feb-2023269,056.3107
22-Feb-2023270,323.7671
21-Feb-2023270,209.5029
20-Feb-2023269,562.3837
19-Feb-2023268,409.4338
18-Feb-2023270,909.5038
17-Feb-2023269,172.9987
16-Feb-2023270,989.2305
15-Feb-2023271,507.6517
14-Feb-2023271,555.9250
13-Feb-2023273,192.0387
12-Feb-2023273,302.3062
11-Feb-2023273,459.6710
10-Feb-2023272,567.8164
09-Feb-2023275,613.8323
08-Feb-2023274,988.4643
07-Feb-2023275,670.7807
06-Feb-2023276,296.2874
05-Feb-2023273,654.3546
04-Feb-2023271,127.8596
03-Feb-2023282,205.7901
02-Feb-2023281,250.5774
01-Feb-2023279,993.7614
31-Ene-2023278,659.0106
30-Ene-2023280,205.2223
29-Ene-2023279,082.6740
28-Ene-2023279,016.3609
27-Ene-2023278,729.5463
26-Ene-2023280,611.8672
25-Ene-2023278,753.2950
24-Ene-2023279,436.5919
23-Ene-2023276,458.5950
22-Ene-2023277,677.5018
21-Ene-2023277,677.5018
20-Ene-2023277,450.9138
19-Ene-2023276,104.0478
18-Ene-2023276,440.5395
17-Ene-2023277,705.8574
16-Ene-2023275,831.7893
15-Ene-2023276,340.9798
14-Ene-2023277,295.4803
13-Ene-2023271,920.5514
12-Ene-2023272,255.1783
11-Ene-2023273,043.3171
10-Ene-2023272,642.1836
09-Ene-2023270,810.8407
08-Ene-2023273,962.9224
07-Ene-2023273,962.9224
06-Ene-2023272,190.7571
05-Ene-2023271,882.1737
04-Ene-2023270,717.1319
03-Ene-2023271,365.3437
02-Ene-2023267,013.7458
01-Ene-2023267,631.5539
31-Dic-2022267,631.5539
30-Dic-2022266,220.7075
29-Dic-2022266,492.3361
28-Dic-2022266,916.7866
27-Dic-2022264,548.6421
26-Dic-2022264,471.4802
25-Dic-2022264,519.3981
24-Dic-2022264,519.3981
23-Dic-2022264,036.5274
22-Dic-2022266,557.4255
21-Dic-2022267,185.6700
20-Dic-2022262,998.4006
19-Dic-2022264,267.5413
18-Dic-2022264,430.6307
17-Dic-2022263,628.9643
16-Dic-2022260,972.4760
15-Dic-2022262,331.9894
14-Dic-2022262,897.3807
13-Dic-2022261,684.9702
12-Dic-2022262,207.7681
11-Dic-2022263,209.7460
10-Dic-2022262,990.1405
09-Dic-2022261,033.3420
08-Dic-2022260,650.1371
07-Dic-2022260,720.3380
06-Dic-2022258,858.3035
05-Dic-2022260,119.3646
04-Dic-2022259,480.4729
03-Dic-2022259,652.1606
02-Dic-2022257,677.7213
01-Dic-2022255,463.9497
30-Nov-2022255,247.4286
29-Nov-2022257,103.2765
28-Nov-2022254,924.8112
27-Nov-2022254,232.8572
26-Nov-2022254,232.8572
25-Nov-2022254,648.4157
24-Nov-2022252,470.4911
23-Nov-2022250,698.1070
22-Nov-2022252,830.1046
21-Nov-2022254,480.5855
20-Nov-2022253,836.1994
19-Nov-2022253,836.1994
18-Nov-2022255,012.2187
17-Nov-2022255,480.0991
16-Nov-2022256,663.8777
15-Nov-2022255,006.7594
14-Nov-2022251,819.5042
13-Nov-2022252,032.8746
12-Nov-2022253,966.0301
11-Nov-2022249,142.4390
10-Nov-2022246,831.7659
09-Nov-2022245,968.4290
08-Nov-2022242,667.4928
07-Nov-2022240,931.2414
06-Nov-2022240,881.2013
05-Nov-2022245,530.1507
04-Nov-2022241,961.6934
03-Nov-2022242,010.8788
02-Nov-2022243,295.1495
01-Nov-2022242,145.5933
31-Oct-2022241,815.6919
30-Oct-2022241,974.5344
29-Oct-2022241,974.5344
28-Oct-2022244,846.4452
27-Oct-2022241,210.2411
26-Oct-2022241,173.3730
25-Oct-2022241,307.1943
24-Oct-2022241,274.9763
23-Oct-2022240,780.3078
22-Oct-2022243,473.9627
21-Oct-2022239,147.9795
20-Oct-2022241,203.7891
19-Oct-2022239,686.0157
18-Oct-2022242,872.2584
17-Oct-2022241,099.3658
16-Oct-2022240,653.3106
15-Oct-2022240,653.3106
14-Oct-2022242,864.0722
13-Oct-2022244,133.2446
12-Oct-2022244,437.0653
11-Oct-2022242,445.8591
10-Oct-2022248,187.7763
09-Oct-2022247,739.1179
08-Oct-2022247,739.1179
07-Oct-2022248,776.8616
06-Oct-2022249,815.5201
05-Oct-2022249,032.9232
04-Oct-2022245,760.3896
03-Oct-2022239,467.2598
02-Oct-2022240,347.5796
01-Oct-2022240,347.5796
29-Sep-2022237,479.8297
28-Sep-2022236,602.2238
27-Sep-2022236,365.5701
26-Sep-2022239,563.5859
25-Sep-2022237,667.1176
24-Sep-2022236,001.1516
23-Sep-2022239,917.4284
22-Sep-2022235,863.4794
21-Sep-2022236,203.1983
20-Sep-2022235,760.9855
19-Sep-2022233,964.6283
18-Sep-2022234,819.4979
17-Sep-2022237,266.6226
16-Sep-2022234,478.0374
15-Sep-2022238,944.5002
14-Sep-2022239,237.5442
13-Sep-2022243,277.1190
12-Sep-2022241,726.9019
11-Sep-2022242,251.8240
10-Sep-2022242,251.8240
09-Sep-2022242,823.1376
08-Sep-2022241,078.9307
07-Sep-2022239,810.0734
06-Sep-2022242,584.1174
05-Sep-2022244,534.6510
04-Sep-2022242,531.3969
03-Sep-2022242,531.3969
02-Sep-2022241,315.1606
01-Sep-2022239,355.9696
31-Ago-2022243,452.5463
30-Ago-2022245,875.4433
29-Ago-2022246,259.4622
28-Ago-2022247,568.3503
27-Ago-2022246,517.0566
26-Ago-2022249,333.4289
25-Ago-2022247,783.8853
24-Ago-2022246,956.9136
23-Ago-2022248,087.9338
22-Ago-2022247,838.2651
21-Ago-2022247,812.2815
20-Ago-2022247,482.6262
19-Ago-2022247,925.6813
18-Ago-2022248,176.8118
17-Ago-2022249,775.1752
16-Ago-2022252,857.1749
15-Ago-2022254,338.0525
14-Ago-2022254,701.7712
13-Ago-2022254,701.7712
12-Ago-2022253,568.3365
11-Ago-2022252,084.2787
10-Ago-2022253,383.2279
09-Ago-2022252,381.6052
08-Ago-2022250,754.5410
07-Ago-2022250,763.1974
06-Ago-2022249,616.5301
05-Ago-2022251,377.6246
04-Ago-2022249,403.0057
03-Ago-2022248,705.8960
02-Ago-2022247,984.1620
01-Ago-2022248,182.3581
31-Jul-2022248,871.7193
30-Jul-2022248,871.7193
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker