Precio histórico del oro y gráficos en Maldivas Rufiyaa

Aquí le damos la Oro a Maldivas Rufiyaa gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Maldivas Rufiyaa

Tipos históricos del oro en Maldivas Rufiyaa Maldivas Rufiyaa

La tabla muestra las tasas de cambio históricas del Oro al Maldivas Rufiyaa y también del Maldivas Rufiyaa al Oro en los últimos 3 años.

Tasa de precios del oro actual- 51,715 Maldivas Rufiyaa en 12-Jul-2025

FechaXAU/MVR
11-Jul-202551,336.7561
10-Jul-202551,183.9283
09-Jul-202550,783.8519
08-Jul-202551,300.3890
07-Jul-202550,993.9282
06-Jul-202551,396.8931
05-Jul-202551,396.8931
04-Jul-202551,458.1000
03-Jul-202551,618.4400
02-Jul-202551,430.0186
01-Jul-202551,201.9721
30-Jun-202550,615.4374
29-Jun-202550,410.3356
28-Jun-202550,410.3356
27-Jun-202550,735.5537
26-Jun-202551,358.3138
25-Jun-202551,275.2429
24-Jun-202551,534.3832
23-Jun-202551,758.9758
22-Jun-202551,888.6746
21-Jun-202551,883.9593
20-Jun-202551,670.5949
19-Jun-202551,952.0272
18-Jun-202552,282.2837
17-Jun-202552,265.9249
16-Jun-202552,819.7358
15-Jun-202552,899.1793
14-Jun-202552,899.1793
13-Jun-202552,790.8064
12-Jun-202551,934.7132
11-Jun-202551,490.4561
10-Jun-202551,001.0213
09-Jun-202550,994.2801
08-Jun-202551,006.2708
07-Jun-202551,011.5696
06-Jun-202551,987.6104
05-Jun-202552,064.6407
04-Jun-202551,872.2831
03-Jun-202551,982.8769
02-Jun-202551,253.4713
01-Jun-202550,890.5246
31-May-202550,890.5246
30-May-202550,896.2204
29-May-202550,529.5429
28-May-202551,027.7506
27-May-202551,485.6311
26-May-202551,773.0856
25-May-202551,912.8745
24-May-202551,922.2777
23-May-202551,253.7486
22-May-202551,582.6987
21-May-202551,001.3388
20-May-202549,714.2578
19-May-202549,768.3544
18-May-202549,448.0428
17-May-202549,456.9994
16-May-202549,800.5804
15-May-202548,492.6308
14-May-202549,659.3144
13-May-202550,141.3131
12-May-202550,441.1968
11-May-202551,268.0504
10-May-202551,299.0117
09-May-202551,287.4294
08-May-202552,000.0676
07-May-202552,173.1203
06-May-202551,784.2830
05-May-202550,226.5083
04-May-202549,922.7413
03-May-202549,922.7413
28-Abr-202550,801.1961
27-Abr-202551,152.6032
26-Abr-202551,064.3226
25-Abr-202551,167.0997
24-Abr-202551,220.1329
23-Abr-202551,519.5776
22-Abr-202553,587.9554
21-Abr-202552,059.4861
20-Abr-202551,239.2789
19-Abr-202551,239.2789
18-Abr-202551,278.2113
17-Abr-202551,437.6227
16-Abr-202550,633.6195
15-Abr-202549,716.5374
14-Abr-202549,665.0648
13-Abr-202549,833.0165
12-Abr-202549,835.2817
11-Abr-202549,428.4497
10-Abr-202548,213.7688
09-Abr-202546,433.9200
08-Abr-202546,225.1435
07-Abr-202546,605.6548
06-Abr-202546,816.4773
05-Abr-202546,755.5014
04-Abr-202547,805.9126
03-Abr-202548,359.5424
02-Abr-202547,996.1251
01-Abr-202548,399.9724
31-Mar-202547,869.9402
30-Mar-202547,513.5573
29-Mar-202547,486.4554
28-Mar-202547,324.3299
27-Mar-202546,696.8063
26-Mar-202546,443.2953
25-Mar-202546,484.3910
24-Mar-202546,544.6614
23-Mar-202546,557.3282
17-Mar-202545,965.3897
16-Mar-202546,002.1677
15-Mar-202546,044.5059
14-Mar-202545,996.8125
13-Mar-202545,372.4460
12-Mar-202544,872.4491
11-Mar-202544,619.0547
10-Mar-202544,859.6662
09-Mar-202544,844.0025
08-Mar-202544,870.1159
07-Mar-202544,794.0527
06-Mar-202544,939.4646
05-Mar-202544,867.5040
04-Mar-202544,538.1847
03-Mar-202544,148.8434
02-Mar-202544,009.8082
01-Mar-202544,009.8082
28-Feb-202544,099.5387
27-Feb-202544,594.6348
26-Feb-202544,780.2980
25-Feb-202545,113.3793
24-Feb-202545,276.8769
23-Feb-202545,210.9458
22-Feb-202545,266.3516
21-Feb-202545,099.9491
20-Feb-202545,324.1108
19-Feb-202545,152.1485
18-Feb-202544,847.7993
17-Feb-202544,664.1310
16-Feb-202544,390.6649
15-Feb-202544,429.9028
14-Feb-202545,096.0921
13-Feb-202545,001.0068
12-Feb-202544,464.5140
11-Feb-202544,958.8916
10-Feb-202544,372.2095
09-Feb-202544,081.3040
08-Feb-202544,090.5095
07-Feb-202544,149.7311
06-Feb-202544,205.5391
05-Feb-202543,958.4250
04-Feb-202543,350.4844
03-Feb-202542,854.6809
02-Feb-202543,142.3978
01-Feb-202543,142.3978
31-Ene-202543,061.5025
30-Ene-202542,544.0886
29-Ene-202542,573.9402
28-Ene-202542,261.7150
27-Ene-202542,477.8344
26-Ene-202542,700.7522
25-Ene-202542,714.2443
24-Ene-202542,747.7756
23-Ene-202542,423.8081
22-Ene-202542,375.7795
21-Ene-202542,032.4016
20-Ene-202541,684.0504
19-Ene-202541,637.7463
18-Ene-202541,635.8336
17-Ene-202541,792.5177
16-Ene-202541,501.7223
15-Ene-202541,226.2481
14-Ene-202541,196.7110
13-Ene-202541,359.2783
12-Ene-202541,410.4378
11-Ene-202541,410.4378
10-Ene-202541,191.3437
09-Ene-202540,961.0400
08-Ene-202540,899.1868
06-Ene-202540,589.7627
05-Ene-202540,656.9531
04-Ene-202540,656.9531
03-Ene-202540,986.5435
02-Ene-202540,559.2692
01-Ene-202540,407.0787
31-Dic-202440,150.3362
30-Dic-202440,394.9953
29-Dic-202440,329.5126
28-Dic-202440,329.5126
27-Dic-202440,550.6185
26-Dic-202440,451.9771
25-Dic-202440,300.0643
24-Dic-202440,365.5591
23-Dic-202440,436.8938
22-Dic-202440,372.9665
21-Dic-202440,372.9665
20-Dic-202439,998.8045
19-Dic-202440,177.5707
18-Dic-202440,734.2528
17-Dic-202440,832.6513
16-Dic-202440,836.9970
15-Dic-202440,785.3000
14-Dic-202440,808.7558
13-Dic-202441,372.0469
12-Dic-202441,781.6344
11-Dic-202441,281.3343
10-Dic-202441,106.6745
09-Dic-202440,646.3976
08-Dic-202440,581.8556
07-Dic-202440,576.5131
06-Dic-202440,689.7149
05-Dic-202440,923.3358
04-Dic-202440,947.1826
03-Dic-202440,782.6836
02-Dic-202440,610.8624
01-Dic-202440,979.2690
30-Nov-202440,952.7587
29-Nov-202441,103.8937
28-Nov-202440,651.1272
27-Nov-202440,766.1229
26-Nov-202440,546.9879
25-Nov-202441,334.9597
24-Nov-202441,923.6126
23-Nov-202441,923.6126
22-Nov-202441,548.7167
21-Nov-202441,081.8597
20-Nov-202440,733.7136
19-Nov-202440,498.7440
18-Nov-202440,016.5796
17-Nov-202439,594.9321
16-Nov-202439,598.0316
15-Nov-202439,644.9257
14-Nov-202439,624.7931
13-Nov-202440,305.0053
12-Nov-202440,437.2715
11-Nov-202441,317.8061
10-Nov-202441,474.7413
09-Nov-202441,358.5863
08-Nov-202441,508.7768
07-Nov-202440,945.4569
06-Nov-202442,196.5660
05-Nov-202442,143.2497
04-Nov-202442,251.1769
03-Nov-202442,166.6601
02-Nov-202442,138.5238
01-Nov-202442,257.5912
31-Oct-202442,735.0825
29-Oct-202442,297.1956
28-Oct-202441,994.5654
27-Oct-202442,199.9313
26-Oct-202442,168.6514
25-Oct-202441,874.9486
24-Oct-202441,987.5410
23-Oct-202441,672.9307
18-Oct-202441,632.8778
17-Oct-202441,145.4578
16-Oct-202440,940.2569
15-Oct-202440,556.9268
14-Oct-202440,824.4116
11-Oct-202440,783.9563
12-Oct-202440,825.5307
11-Oct-202440,634.6577
10-Oct-202440,091.3820
09-Oct-202440,196.3341
08-Oct-202440,608.9942
07-Oct-202440,610.0539
06-Oct-202440,717.2424
05-Oct-202440,717.2424
04-Oct-202440,960.2658
03-Oct-202440,715.1201
02-Oct-202440,743.2370
01-Oct-202440,501.3198
30-Sep-202440,851.3281
29-Sep-202440,743.7683
28-Sep-202440,743.7683
27-Sep-202441,043.3152
26-Sep-202440,824.7317
25-Sep-202440,851.5944
24-Sep-202440,528.7599
23-Sep-202440,315.2235
22-Sep-202440,316.0120
21-Sep-202440,316.0120
20-Sep-202439,792.2289
19-Sep-202439,359.7431
18-Sep-202439,359.4863
17-Sep-202439,587.6294
16-Sep-202439,663.0479
15-Sep-202439,665.1155
14-Sep-202439,665.1155
13-Sep-202439,460.9257
12-Sep-202438,689.6738
11-Sep-202438,664.7365
10-Sep-202438,400.7511
09-Sep-202438,376.0009
08-Sep-202438,376.0009
07-Sep-202438,280.2994
06-Sep-202438,665.9953
05-Sep-202438,304.7382
04-Sep-202438,278.8035
03-Sep-202438,303.7417
02-Sep-202438,399.5018
01-Sep-202438,497.2425
31-Ago-202438,401.0015
30-Ago-202438,567.5882
29-Ago-202438,591.7080
28-Ago-202438,567.3366
27-Ago-202438,496.2386
26-Ago-202438,568.8438
25-Ago-202438,568.8438
24-Ago-202438,568.8438
23-Ago-202438,329.6764
22-Ago-202438,475.7505
21-Ago-202438,816.3731
20-Ago-202438,654.0017
19-Ago-202438,524.7503
18-Ago-202438,622.5563
17-Ago-202438,622.5563
16-Ago-202437,751.9605
15-Ago-202437,716.9130
14-Ago-202437,955.6640
13-Ago-202437,937.1919
12-Ago-202437,493.4309
11-Ago-202437,494.8927
10-Ago-202437,494.8927
09-Ago-202437,286.6821
08-Ago-202436,866.2670
07-Ago-202436,866.7461
06-Ago-202436,987.9538
05-Ago-202437,647.5495
04-Ago-202437,555.9907
03-Ago-202437,555.9907
02-Ago-202437,714.7413
01-Ago-202437,555.7459
31-Jul-202437,166.3436
30-Jul-202436,670.6448
29-Jul-202436,722.7253
28-Jul-202436,635.8004
27-Jul-202436,635.8004
26-Jul-202436,373.6956
25-Jul-202436,459.8567
24-Jul-202437,100.9662
23-Jul-202436,722.7253
22-Jul-202436,900.0003
21-Jul-202436,811.5105
20-Jul-202436,811.5105
19-Jul-202437,069.2490
18-Jul-202437,801.9758
17-Jul-202438,027.4079
16-Jul-202437,351.4561
15-Jul-202437,227.4709
14-Jul-202437,229.8815
13-Jul-202437,229.8815
12-Jul-202437,229.6402
11-Jul-202436,786.1910
10-Jul-202436,634.8329
09-Jul-202436,634.8329
08-Jul-202436,897.1368
07-Jul-202436,986.6010
06-Jul-202436,986.6010
05-Jul-202436,429.7871
04-Jul-202436,345.2841
03-Jul-202435,982.0095
02-Jul-202435,812.0953
01-Jul-202435,742.4593
30-Jun-202435,825.5820
29-Jun-202435,825.5820
28-Jun-202435,742.4593
27-Jun-202435,413.7929
26-Jun-202435,659.7215
25-Jun-202435,944.7536
24-Jun-202435,805.3508
23-Jun-202435,739.4434
22-Jun-202435,739.4434
21-Jun-202436,371.1598
20-Jun-202436,044.2622
19-Jun-202435,802.5585
18-Jun-202435,732.4823
17-Jun-202435,754.7575
16-Jun-202435,921.6786
15-Jun-202435,921.6786
14-Jun-202435,599.0790
13-Jun-202435,589.1448
12-Jun-202435,650.9265
11-Jun-202435,479.2632
10-Jun-202435,327.7515
09-Jun-202435,329.5867
08-Jun-202435,329.5867
07-Jun-202436,761.3372
06-Jun-202436,516.1117
05-Jun-202436,088.7588
04-Jun-202436,175.1156
03-Jun-202435,730.6280
02-Jun-202435,906.0597
01-Jun-202435,906.0597
31-May-202436,183.1391
30-May-202436,121.2615
29-May-202436,461.0858
28-May-202436,376.4702
27-May-202436,205.1540
26-May-202436,122.4291
25-May-202436,122.4291
24-May-202436,121.2615
23-May-202436,610.4260
22-May-202437,343.9596
21-May-202437,318.8393
20-May-202437,706.8280
19-May-202437,343.9596
18-May-202437,343.9596
17-May-202436,809.2858
16-May-202436,961.0047
15-May-202436,461.7921
14-May-202436,183.1391
13-May-202436,353.4115
12-May-202436,525.7700
11-May-202436,525.7700
10-May-202436,353.4115
09-May-202435,763.4248
08-May-202435,870.5349
07-May-202435,846.1731
06-May-202435,218.7051
05-May-202435,139.1706
04-May-202435,139.1706
03-May-202434,284.0646
02-May-202434,699.0735
01-May-202435,378.0320
30-Abr-202435,928.8383
29-Abr-202436,121.0275
28-Abr-202436,122.4291
27-Abr-202436,122.4291
26-Abr-202436,122.4291
25-Abr-202435,763.1952
24-Abr-202435,953.7225
23-Abr-202435,703.9249
22-Abr-202436,611.1356
21-Abr-202436,962.6793
20-Abr-202436,962.6793
19-Abr-202436,809.2858
18-Abr-202436,699.2879
17-Abr-202436,785.9525
16-Abr-202436,861.5754
15-Abr-202436,341.1753
14-Abr-202436,170.9602
13-Abr-202436,170.9602
12-Abr-202436,873.7478
11-Abr-202436,182.6700
10-Abr-202436,438.6790
09-Abr-202436,267.8391
08-Abr-202436,206.0898
07-Abr-202436,038.2270
06-Abr-202435,954.4190
05-Abr-202435,194.0780
04-Abr-202435,517.7018
03-Abr-202435,297.4906
02-Abr-202434,876.5244
01-Abr-202434,955.2046
31-Mar-202434,487.5003
30-Mar-202434,487.5003
29-Mar-202434,508.4811
28-Mar-202433,978.4621
27-Mar-202433,660.5664
26-Mar-202433,543.6959
25-Mar-202433,513.6658
24-Mar-202433,442.4253
23-Mar-202433,442.4253
22-Mar-202433,619.5648
21-Mar-202434,064.0980
20-Mar-202433,563.2820
19-Mar-202433,272.1374
18-Mar-202433,069.0991
17-Mar-202433,212.0690
16-Mar-202433,212.0690
15-Mar-202433,325.3256
14-Mar-202433,676.7896
13-Mar-202433,315.3349
12-Mar-202433,552.2880
11-Mar-202433,612.6639
10-Mar-202433,559.2588
09-Mar-202433,559.2588
08-Mar-202433,249.6756
07-Mar-202433,276.7236
06-Mar-202432,768.0852
05-Mar-202432,551.5865
04-Mar-202432,003.5339
03-Mar-202432,091.0422
02-Mar-202432,091.0422
01-Mar-202431,486.9131
29-Feb-202431,418.3295
28-Feb-202431,249.2882
27-Feb-202431,346.1376
26-Feb-202431,296.5426
25-Feb-202431,372.0966
24-Feb-202431,372.0966
23-Feb-202431,187.0454
22-Feb-202431,244.6224
21-Feb-202431,294.1042
20-Feb-202431,105.2543
19-Feb-202431,104.4452
18-Feb-202430,993.3599
17-Feb-202430,993.3599
16-Feb-202430,864.3285
15-Feb-202430,577.8887
14-Feb-202430,577.4917
13-Feb-202431,009.9004
12-Feb-202431,175.5067
11-Feb-202431,181.5801
10-Feb-202431,181.5801
09-Feb-202431,321.3401
08-Feb-202431,310.3651
07-Feb-202431,374.7440
06-Feb-202431,232.8591
05-Feb-202431,295.5269
04-Feb-202431,436.1218
03-Feb-202431,372.0966
02-Feb-202431,621.9714
01-Feb-202431,512.8827
31-Ene-202431,306.7055
30-Ene-202431,297.9654
29-Ene-202431,175.3059
28-Ene-202431,118.5865
27-Ene-202431,118.5865
26-Ene-202431,111.7181
25-Ene-202431,047.7830
24-Ene-202431,264.5768
23-Ene-202431,274.4397
22-Ene-202431,175.5067
21-Ene-202431,244.8255
20-Ene-202431,244.8255
19-Ene-202431,109.0921
18-Ene-202431,068.7504
17-Ene-202431,163.9699
16-Ene-202431,551.0256
15-Ene-202431,616.0163
14-Ene-202431,564.9594
13-Ene-202431,564.9594
12-Ene-202431,361.3032
11-Ene-202431,299.9987
10-Ene-202431,257.4012
09-Ene-202431,321.3401
08-Ene-202431,360.4875
07-Ene-202431,500.4089
06-Ene-202431,500.4089
05-Ene-202431,486.0940
04-Ene-202431,482.6186
03-Ene-202431,807.8529
02-Ene-202431,876.1901
01-Ene-202431,764.3295
31-Dic-202331,760.2061
30-Dic-202331,760.2061
29-Dic-202331,882.6072
28-Dic-202332,087.0566
27-Dic-202331,812.1917
26-Dic-202331,715.4962
25-Dic-202331,519.3016
24-Dic-202331,520.3277
23-Dic-202331,520.3277
22-Dic-202331,454.5090
21-Dic-202331,365.9861
20-Dic-202331,325.9179
19-Dic-202331,073.4828
18-Dic-202331,190.2848
17-Dic-202331,118.5865
16-Dic-202331,118.5865
15-Dic-202331,370.4670
14-Dic-202331,362.6001
13-Dic-202330,435.2465
12-Dic-202330,495.4376
11-Dic-202330,638.1253
10-Dic-202330,762.3236
09-Dic-202330,762.3236
08-Dic-202331,239.8358
07-Dic-202331,073.4828
06-Dic-202331,029.6983
05-Dic-202331,219.9172
04-Dic-202332,000.6259
03-Dic-202331,802.0701
02-Dic-202331,802.0701
01-Dic-202331,346.3266
30-Nov-202331,390.5939
29-Nov-202331,455.7383
28-Nov-202330,968.5492
27-Nov-202330,884.9096
26-Nov-202330,762.3236
25-Nov-202330,762.3236
24-Nov-202330,675.8968
23-Nov-202330,732.5372
22-Nov-202330,805.9983
21-Nov-202330,816.7348
20-Nov-202330,595.0484
19-Nov-202330,594.8520
18-Nov-202330,594.8520
17-Nov-202330,595.2385
16-Nov-202330,049.0202
15-Nov-202330,099.0149
14-Nov-202329,669.2599
13-Nov-202329,689.7295
12-Nov-202329,690.6998
11-Nov-202329,690.6998
10-Nov-202329,980.8224
09-Nov-202329,823.3921
08-Nov-202330,275.1950
07-Nov-202330,335.5023
06-Nov-202330,635.3174
05-Nov-202330,757.7703
04-Nov-202330,757.7703
03-Nov-202330,576.1435
02-Nov-202330,575.7454
01-Nov-202330,395.6523
31-Oct-202330,637.6511
30-Oct-202330,792.9978
29-Oct-202330,931.1237
28-Oct-202330,931.1237
27-Oct-202330,645.9248
26-Oct-202330,626.4418
25-Oct-202330,394.2784
24-Oct-202330,434.1894
23-Oct-202330,442.4897
22-Oct-202330,502.3758
21-Oct-202330,502.3758
20-Oct-202330,405.1381
19-Oct-202330,020.0777
18-Oct-202329,854.8464
17-Oct-202329,425.6694
16-Oct-202329,462.5722
15-Oct-202329,691.2971
14-Oct-202329,691.2971
13-Oct-202328,799.6251
12-Oct-202328,952.2575
11-Oct-202328,642.0062
10-Oct-202328,669.6460
09-Oct-202328,519.0752
08-Oct-202328,231.2892
07-Oct-202328,231.2892
06-Oct-202328,091.5575
05-Oct-202328,171.1170
04-Oct-202328,052.4591
03-Oct-202327,959.5636
02-Oct-202328,269.0599
01-Oct-202328,374.1226
30-Sep-202328,374.1226
29-Sep-202328,871.2690
28-Sep-202328,996.2484
27-Sep-202329,335.6736
26-Sep-202329,598.2753
25-Sep-202329,609.9992
24-Sep-202329,679.5762
23-Sep-202329,679.5762
22-Sep-202329,615.7689
21-Sep-202329,672.2555
20-Sep-202329,739.5758
19-Sep-202329,749.0352
18-Sep-202329,669.1722
17-Sep-202329,622.4997
16-Sep-202329,622.4997
15-Sep-202329,520.8797
14-Sep-202329,350.9556
13-Sep-202329,407.6476
12-Sep-202329,730.0008
11-Sep-202329,788.2473
10-Sep-202329,674.4709
09-Sep-202329,674.4709
08-Sep-202329,768.7861
07-Sep-202329,664.1068
06-Sep-202329,788.4403
05-Sep-202329,845.7384
04-Sep-202329,956.6146
03-Sep-202329,852.1332
02-Sep-202329,910.0956
01-Sep-202329,851.7451
31-Ago-202329,967.8972
30-Ago-202329,844.1878
29-Ago-202329,605.5775
28-Ago-202329,498.0829
27-Ago-202329,509.0027
26-Ago-202329,509.0027
25-Ago-202329,427.3410
24-Ago-202329,578.1187
23-Ago-202329,335.0484
22-Ago-202329,034.4698
21-Ago-202329,119.3180
20-Ago-202329,064.2716
19-Ago-202329,064.2716
18-Ago-202329,119.3180
17-Ago-202329,147.5380
16-Ago-202329,332.1911
15-Ago-202329,238.0970
14-Ago-202329,349.5208
13-Ago-202329,350.6678
12-Ago-202329,350.6678
11-Ago-202329,349.5208
10-Ago-202329,406.3201
09-Ago-202329,632.6262
08-Ago-202329,690.5242
07-Ago-202329,747.4822
06-Ago-202329,806.6006
05-Ago-202329,806.6006
04-Ago-202329,690.7161
03-Ago-202329,709.4796
02-Ago-202329,941.1309
01-Ago-202330,098.0409
31-Jul-202329,980.4696
30-Jul-202330,098.8244
29-Jul-202330,098.8244
28-Jul-202329,979.6873
27-Jul-202330,336.5603
26-Jul-202330,098.0409
25-Jul-202330,097.8446
24-Jul-202330,098.2354
23-Jul-202330,098.8244
22-Jul-202330,098.8244
21-Jul-202330,310.2350
20-Jul-202330,567.4608
19-Jul-202330,421.5409
18-Jul-202330,216.0796
17-Jul-202330,097.8516
16-Jul-202330,157.3398
15-Jul-202330,157.3398
14-Jul-202330,215.8833
13-Jul-202330,118.3960
12-Jul-202329,854.6523
11-Jul-202329,681.4680
10-Jul-202329,596.1544
09-Jul-202329,653.9501
08-Jul-202329,653.9501
07-Jul-202329,406.8817
06-Jul-202329,520.3455
05-Jul-202329,652.9873
04-Jul-202329,596.1544
03-Jul-202329,386.3716
02-Jul-202329,386.5638
01-Jul-202329,386.5638
30-Jun-202329,197.3303
29-Jun-202329,161.9066
28-Jun-202329,300.5737
27-Jun-202329,599.4225
26-Jun-202329,538.4608
25-Jun-202329,482.5335
24-Jun-202329,482.5335
23-Jun-202329,481.7647
22-Jun-202329,623.5534
21-Jun-202329,700.1938
20-Jun-202329,931.7726
19-Jun-202330,048.9233
18-Jun-202330,048.9233
17-Jun-202330,048.9233
16-Jun-202329,990.2336
15-Jun-202329,633.0128
14-Jun-202329,941.5194
13-Jun-202330,117.0602
12-Jun-202330,039.3343
11-Jun-202330,098.8244
10-Jun-202330,098.8244
09-Jun-202330,176.8180
08-Jun-202329,864.5906
07-Jun-202330,157.7614
06-Jun-202330,117.2565
05-Jun-202329,863.8132
04-Jun-202329,922.8066
03-Jun-202329,922.8066
02-Jun-202330,251.4858
01-Jun-202330,047.9390
31-May-202330,020.0005
30-May-202329,654.8465
29-May-202329,760.8943
28-May-202329,773.7355
27-May-202329,773.7355
26-May-202329,824.7566
25-May-202330,058.5142
24-May-202330,336.7582
23-May-202330,098.0409
22-May-202330,336.1645
21-May-202330,336.7582
20-May-202330,336.7582
19-May-202330,107.8432
18-May-202330,405.9395
17-May-202330,577.4917
16-May-202330,946.9762
15-May-202330,967.9435
14-May-202330,906.2378
13-May-202330,906.2378
12-May-202330,905.2323
11-May-202331,198.9829
10-May-202331,220.5278
09-May-202331,073.0774
08-May-202331,072.6739
07-May-202330,948.3875
06-May-202330,948.3875
05-May-202331,474.5909
04-May-202331,391.2063
03-May-202330,966.9360
02-May-202330,396.8314
01-May-202330,477.1834
30-Abr-202330,537.5757
29-Abr-202330,537.5757
28-Abr-202330,516.9001
27-Abr-202330,719.3989
26-Abr-202330,639.1228
25-Abr-202330,598.0090
24-Abr-202330,336.5603
23-Abr-202330,457.1430
22-Abr-202330,457.1430
21-Abr-202330,700.9988
20-Abr-202330,577.0928
19-Abr-202330,760.9208
18-Abr-202330,719.3989
17-Abr-202330,761.3221
16-Abr-202330,762.3236
15-Abr-202330,762.3236
14-Abr-202331,346.3266
13-Abr-202330,947.5818
12-Abr-202331,030.1029
11-Abr-202330,699.1982
10-Abr-202330,598.0090
09-Abr-202330,844.1766
08-Abr-202330,844.1766
07-Abr-202330,864.4565
06-Abr-202330,925.9560
05-Abr-202331,073.0774
04-Abr-202330,435.2465
03-Abr-202329,979.8828
02-Abr-202330,217.3212
01-Abr-202330,217.3212
31-Mar-202330,492.2763
30-Mar-202330,245.0994
29-Mar-202330,354.7235
28-Mar-202330,175.3421
27-Mar-202330,367.6526
26-Mar-202330,502.3758
25-Mar-202330,502.3758
24-Mar-202330,667.3328
23-Mar-202330,432.6081
22-Mar-202329,847.2891
21-Mar-202330,489.7023
20-Mar-202330,436.1646
19-Mar-202330,623.6585
18-Mar-202330,623.6585
17-Mar-202329,749.2286
16-Mar-202329,464.4340
15-Mar-202329,279.0876
14-Mar-202329,276.5728
13-Mar-202328,871.6182
12-Mar-202328,711.0285
11-Mar-202328,711.0285
10-Mar-202328,113.7342
09-Mar-202327,876.5872
08-Mar-202327,808.5136
07-Mar-202328,373.7525
06-Mar-202328,479.5935
05-Mar-202328,479.4078
04-Mar-202328,479.4078
03-Mar-202328,234.3744
02-Mar-202328,165.6869
01-Mar-202328,132.0496
28-Feb-202327,876.7689
27-Feb-202327,756.9607
26-Feb-202327,808.6950
25-Feb-202327,808.6950
24-Feb-202328,010.7678
23-Feb-202328,062.1592
22-Feb-202328,217.4624
21-Feb-202328,234.7425
20-Feb-202328,287.2921
19-Feb-202328,288.0297
18-Feb-202328,288.0297
17-Feb-202328,029.5628
16-Feb-202328,287.4765
15-Feb-202328,320.6647
14-Feb-202328,549.9997
13-Feb-202328,549.6275
12-Feb-202328,657.4627
11-Feb-202328,657.4627
10-Feb-202328,498.3326
09-Feb-202328,872.3693
08-Feb-202328,799.4372
07-Feb-202328,754.6812
06-Feb-202328,799.8129
05-Feb-202328,638.8056
04-Feb-202328,638.8056
03-Feb-202329,405.9382
02-Feb-202329,999.9994
01-Feb-202329,595.9542
31-Ene-202329,482.5335
30-Ene-202329,710.4462
29-Ene-202329,596.1472
28-Ene-202329,596.1472
27-Ene-202329,519.4222
26-Ene-202329,902.5279
25-Ene-202329,614.6437
24-Ene-202329,729.0143
23-Ene-202329,633.3976
22-Ene-202329,576.8789
21-Ene-202329,576.8789
20-Ene-202329,518.2686
19-Ene-202329,369.4667
18-Ene-202329,217.0778
17-Ene-202329,446.0790
16-Ene-202329,618.2334
15-Ene-202329,565.6422
14-Ene-202329,565.6422
13-Ene-202329,185.9848
12-Ene-202328,990.2053
11-Ene-202328,951.6928
10-Ene-202328,844.1945
09-Ene-202328,912.5720
08-Ene-202328,750.7466
07-Ene-202328,750.7466
06-Ene-202328,290.9918
05-Ene-202328,537.0379
04-Ene-202328,431.7343
03-Ene-202328,367.5869
02-Ene-202328,098.5406
01-Ene-202328,108.9423
31-Dic-202228,108.9423
30-Dic-202227,967.3316
29-Dic-202227,851.8970
28-Dic-202227,870.2899
27-Dic-202227,799.0954
26-Dic-202227,700.5399
25-Dic-202227,704.4970
24-Dic-202227,704.4970
23-Dic-202227,692.9989
22-Dic-202228,027.2728
21-Dic-202227,967.8768
20-Dic-202227,615.5916
19-Dic-202227,593.9066
18-Dic-202227,605.1969
17-Dic-202227,605.1969
16-Dic-202227,388.9694
15-Dic-202227,599.2835
14-Dic-202227,847.9202
13-Dic-202227,361.3179
12-Dic-202227,410.1778
11-Dic-202227,608.6338
10-Dic-202227,608.6338
09-Dic-202227,558.3494
08-Dic-202227,361.3179
07-Dic-202227,203.1854
06-Dic-202227,083.3333
05-Dic-202227,622.0598
04-Dic-202227,473.0217
03-Dic-202227,473.0217
02-Dic-202227,510.9714
01-Dic-202227,276.6921
30-Nov-202226,956.1411
29-Nov-202226,982.2819
28-Nov-202226,935.7269
27-Nov-202226,983.1586
26-Nov-202226,983.1586
25-Nov-202227,029.1720
24-Nov-202226,982.6332
23-Nov-202226,675.3459
22-Nov-202226,880.9767
21-Nov-202226,902.2688
20-Nov-202226,996.4981
19-Nov-202226,996.4981
18-Nov-202227,186.9483
17-Nov-202227,186.9483
16-Nov-202227,312.2354
15-Nov-202227,322.3403
14-Nov-202227,130.1043
13-Nov-202227,275.0452
12-Nov-202227,275.0452
11-Nov-202227,034.9130
10-Nov-202226,069.0604
09-Nov-202226,342.9067
08-Nov-202225,758.9303
07-Nov-202225,802.5081
06-Nov-202225,933.4456
05-Nov-202225,933.4456
04-Nov-202225,403.2936
03-Nov-202225,212.7657
02-Nov-202225,446.3686
01-Nov-202225,277.8699
31-Oct-202225,326.9746
30-Oct-202225,335.0338
29-Oct-202225,335.0338
28-Oct-202225,620.9661
27-Oct-202225,622.6688
26-Oct-202225,460.3574
25-Oct-202225,405.9670
24-Oct-202225,497.5127
23-Oct-202225,609.9995
22-Oct-202225,609.9995
21-Oct-202225,058.3885
20-Oct-202225,242.4641
19-Oct-202225,466.0125
18-Oct-202225,664.2173
17-Oct-202225,502.2937
16-Oct-202225,418.4343
15-Oct-202225,418.4343
14-Oct-202225,777.8365
13-Oct-202225,803.7567
12-Oct-202225,796.7620
11-Oct-202225,700.7408
10-Oct-202226,073.4636
09-Oct-202226,199.8379
08-Oct-202226,199.8379
07-Oct-202226,433.2248
06-Oct-202226,631.0437
05-Oct-202226,561.7486
04-Oct-202226,262.1109
03-Oct-202225,684.0760
02-Oct-202225,661.0405
01-Oct-202225,661.0405
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker