Precio histórico del oro y gráficos Dólar de las Islas Salomón en
Aquí le damos la Oro a Dólar de las Islas Salomón gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Dólar de las Islas Salomón Dólar de las Islas Salomón
La tabla muestra las tasas de cambio históricas del Oro al Dólar de las Islas Salomón y también del Dólar de las Islas Salomón al Oro en los últimos 3 años.
Tasa de precios del oro actual- 19,892 Dólar de las Islas Salomón en 25-Abr-2024
Fecha | XAU/SBD |
25-Abr-2024 | 19,754.2133 |
24-Abr-2024 | 19,878.2107 |
23-Abr-2024 | 19,577.3894 |
22-Abr-2024 | 20,000.4030 |
21-Abr-2024 | 20,191.7944 |
20-Abr-2024 | 20,191.7944 |
19-Abr-2024 | 20,154.5717 |
18-Abr-2024 | 20,131.0928 |
17-Abr-2024 | 20,368.9282 |
16-Abr-2024 | 20,227.1847 |
15-Abr-2024 | 19,941.6236 |
14-Abr-2024 | 19,848.2209 |
13-Abr-2024 | 19,848.2209 |
12-Abr-2024 | 20,261.5283 |
11-Abr-2024 | 19,881.9211 |
10-Abr-2024 | 20,022.5948 |
09-Abr-2024 | 19,894.8120 |
08-Abr-2024 | 19,848.2209 |
07-Abr-2024 | 19,755.6877 |
06-Abr-2024 | 19,709.7452 |
05-Abr-2024 | 19,305.6725 |
04-Abr-2024 | 19,483.1960 |
03-Abr-2024 | 19,351.4851 |
02-Abr-2024 | 19,133.0706 |
01-Abr-2024 | 19,176.3585 |
31-Mar-2024 | 18,919.5315 |
30-Mar-2024 | 18,919.5315 |
29-Mar-2024 | 18,982.1867 |
28-Mar-2024 | 18,604.9891 |
27-Mar-2024 | 18,434.8589 |
26-Mar-2024 | 18,379.2172 |
25-Mar-2024 | 18,323.4933 |
24-Mar-2024 | 18,283.8318 |
23-Mar-2024 | 18,283.8318 |
22-Mar-2024 | 18,379.6298 |
21-Mar-2024 | 18,622.5331 |
20-Mar-2024 | 18,260.1297 |
19-Mar-2024 | 18,304.9462 |
18-Mar-2024 | 18,080.3861 |
17-Mar-2024 | 18,158.3182 |
16-Mar-2024 | 18,158.3182 |
15-Mar-2024 | 18,174.6319 |
14-Mar-2024 | 19,083.0153 |
13-Mar-2024 | 18,832.0294 |
12-Mar-2024 | 18,379.5209 |
11-Mar-2024 | 18,466.3979 |
10-Mar-2024 | 18,426.1658 |
09-Mar-2024 | 18,426.1658 |
08-Mar-2024 | 18,273.9528 |
07-Mar-2024 | 18,265.4956 |
06-Mar-2024 | 18,033.9367 |
05-Mar-2024 | 17,919.5568 |
04-Mar-2024 | 17,621.5183 |
03-Mar-2024 | 17,658.2301 |
02-Mar-2024 | 17,658.2301 |
01-Mar-2024 | 17,361.1047 |
29-Feb-2024 | 17,261.0793 |
28-Feb-2024 | 17,191.0541 |
27-Feb-2024 | 17,189.6939 |
26-Feb-2024 | 17,277.3776 |
25-Feb-2024 | 17,312.5660 |
24-Feb-2024 | 17,312.5660 |
23-Feb-2024 | 17,207.4302 |
22-Feb-2024 | 17,264.2181 |
21-Feb-2024 | 17,176.7476 |
20-Feb-2024 | 17,035.7988 |
19-Feb-2024 | 17,035.7988 |
18-Feb-2024 | 16,967.2438 |
17-Feb-2024 | 16,967.2438 |
16-Feb-2024 | 16,914.1684 |
15-Feb-2024 | 16,798.9053 |
14-Feb-2024 | 16,812.1124 |
13-Feb-2024 | 17,121.5968 |
12-Feb-2024 | 17,114.2520 |
11-Feb-2024 | 17,114.2520 |
10-Feb-2024 | 17,114.2520 |
09-Feb-2024 | 17,154.8169 |
08-Feb-2024 | 17,154.4700 |
07-Feb-2024 | 17,189.7557 |
06-Feb-2024 | 17,091.1756 |
05-Feb-2024 | 17,125.9140 |
04-Feb-2024 | 17,195.8162 |
03-Feb-2024 | 17,160.7939 |
02-Feb-2024 | 17,258.1110 |
01-Feb-2024 | 17,230.9818 |
31-Ene-2024 | 17,110.8122 |
30-Ene-2024 | 17,111.4829 |
29-Ene-2024 | 17,070.9525 |
28-Ene-2024 | 17,036.4655 |
27-Ene-2024 | 17,036.4655 |
26-Ene-2024 | 17,042.8291 |
25-Ene-2024 | 16,836.8146 |
24-Ene-2024 | 16,904.9803 |
23-Ene-2024 | 16,989.4516 |
22-Ene-2024 | 17,083.8464 |
21-Ene-2024 | 17,118.4975 |
20-Ene-2024 | 17,118.4975 |
19-Ene-2024 | 17,049.3333 |
18-Ene-2024 | 16,979.5158 |
17-Ene-2024 | 17,055.5875 |
16-Ene-2024 | 17,265.2869 |
15-Ene-2024 | 17,300.7385 |
14-Ene-2024 | 17,265.2869 |
13-Ene-2024 | 17,265.2869 |
12-Ene-2024 | 17,217.2899 |
11-Ene-2024 | 17,182.2951 |
10-Ene-2024 | 17,147.4424 |
09-Ene-2024 | 17,182.2951 |
08-Ene-2024 | 17,188.2271 |
07-Ene-2024 | 17,258.5272 |
06-Ene-2024 | 17,258.5272 |
05-Ene-2024 | 17,186.0128 |
04-Ene-2024 | 17,187.5262 |
03-Ene-2024 | 17,365.0836 |
02-Ene-2024 | 17,444.6576 |
01-Ene-2024 | 17,372.7214 |
31-Dic-2023 | 17,372.7214 |
30-Dic-2023 | 17,372.7214 |
29-Dic-2023 | 17,444.6576 |
28-Dic-2023 | 17,620.3969 |
27-Dic-2023 | 17,437.6653 |
26-Dic-2023 | 17,438.3688 |
25-Dic-2023 | 17,330.9447 |
24-Dic-2023 | 17,330.9447 |
23-Dic-2023 | 17,330.9447 |
22-Dic-2023 | 17,295.4313 |
21-Dic-2023 | 17,146.3334 |
20-Dic-2023 | 17,224.8371 |
19-Dic-2023 | 17,085.3657 |
18-Dic-2023 | 17,156.2562 |
17-Dic-2023 | 17,121.5968 |
16-Dic-2023 | 17,121.5968 |
15-Dic-2023 | 17,261.0793 |
14-Dic-2023 | 17,255.2435 |
13-Dic-2023 | 16,741.4655 |
12-Dic-2023 | 16,774.6829 |
11-Dic-2023 | 16,918.0653 |
10-Dic-2023 | 16,985.8717 |
09-Dic-2023 | 16,985.8717 |
08-Dic-2023 | 17,219.3896 |
07-Dic-2023 | 17,141.7213 |
06-Dic-2023 | 17,121.5968 |
05-Dic-2023 | 17,227.5404 |
04-Dic-2023 | 17,658.2301 |
03-Dic-2023 | 17,548.5508 |
02-Dic-2023 | 17,548.5508 |
01-Dic-2023 | 17,310.9597 |
30-Nov-2023 | 17,331.6773 |
29-Nov-2023 | 17,367.1933 |
28-Nov-2023 | 17,122.8034 |
27-Nov-2023 | 17,088.3508 |
26-Nov-2023 | 17,019.8599 |
25-Nov-2023 | 17,019.8599 |
24-Nov-2023 | 16,868.5464 |
23-Nov-2023 | 16,902.2164 |
22-Nov-2023 | 16,936.0191 |
21-Nov-2023 | 16,813.0889 |
20-Nov-2023 | 16,672.5932 |
19-Nov-2023 | 16,672.5932 |
18-Nov-2023 | 16,672.5932 |
17-Nov-2023 | 16,705.6740 |
16-Nov-2023 | 16,509.1370 |
15-Nov-2023 | 16,574.6053 |
14-Nov-2023 | 16,339.8248 |
13-Nov-2023 | 16,224.5553 |
12-Nov-2023 | 16,224.5553 |
11-Nov-2023 | 16,224.5553 |
10-Nov-2023 | 16,383.3076 |
09-Nov-2023 | 16,385.4575 |
08-Nov-2023 | 16,560.6494 |
07-Nov-2023 | 16,593.3136 |
06-Nov-2023 | 16,712.0640 |
05-Nov-2023 | 16,778.6464 |
04-Nov-2023 | 16,778.6464 |
03-Nov-2023 | 16,737.2766 |
02-Nov-2023 | 16,737.2766 |
01-Nov-2023 | 16,666.1067 |
31-Oct-2023 | 16,798.9053 |
30-Oct-2023 | 16,880.3398 |
29-Oct-2023 | 16,948.1328 |
28-Oct-2023 | 16,948.1328 |
27-Oct-2023 | 16,779.6630 |
26-Oct-2023 | 16,891.6107 |
25-Oct-2023 | 16,584.4578 |
24-Oct-2023 | 16,610.0792 |
23-Oct-2023 | 16,610.0792 |
22-Oct-2023 | 16,642.9707 |
21-Oct-2023 | 16,642.9707 |
20-Oct-2023 | 16,644.5453 |
19-Oct-2023 | 16,438.6941 |
18-Oct-2023 | 16,343.1214 |
17-Oct-2023 | 16,168.9081 |
16-Oct-2023 | 16,186.2764 |
15-Oct-2023 | 16,311.5097 |
14-Oct-2023 | 16,311.5097 |
13-Oct-2023 | 15,821.8582 |
12-Oct-2023 | 15,864.9824 |
11-Oct-2023 | 15,686.6532 |
10-Oct-2023 | 15,782.4766 |
09-Oct-2023 | 15,694.7972 |
08-Oct-2023 | 15,537.4933 |
07-Oct-2023 | 15,537.4933 |
06-Oct-2023 | 15,384.3524 |
05-Oct-2023 | 15,428.5560 |
04-Oct-2023 | 15,340.6021 |
03-Oct-2023 | 15,295.9392 |
02-Oct-2023 | 15,439.3373 |
01-Oct-2023 | 15,496.4148 |
30-Sep-2023 | 15,496.4148 |
29-Sep-2023 | 15,640.9703 |
28-Sep-2023 | 15,702.6650 |
27-Sep-2023 | 15,907.7419 |
26-Sep-2023 | 16,066.4173 |
25-Sep-2023 | 16,169.5003 |
24-Sep-2023 | 16,200.6557 |
23-Sep-2023 | 16,200.6557 |
22-Sep-2023 | 16,169.5003 |
21-Sep-2023 | 16,215.0104 |
20-Sep-2023 | 16,252.6065 |
19-Sep-2023 | 16,225.2905 |
18-Sep-2023 | 16,194.7590 |
17-Sep-2023 | 16,163.6150 |
16-Sep-2023 | 16,163.6150 |
15-Sep-2023 | 16,100.9579 |
14-Sep-2023 | 16,066.5083 |
13-Sep-2023 | 16,097.2267 |
12-Sep-2023 | 16,162.2304 |
11-Sep-2023 | 16,192.6018 |
10-Sep-2023 | 16,130.4416 |
09-Sep-2023 | 16,130.4416 |
08-Sep-2023 | 16,287.3610 |
07-Sep-2023 | 16,211.0738 |
06-Sep-2023 | 16,105.5308 |
05-Sep-2023 | 16,220.0013 |
04-Sep-2023 | 16,283.1128 |
03-Sep-2023 | 16,220.0013 |
02-Sep-2023 | 16,251.4948 |
01-Sep-2023 | 16,220.0013 |
31-Ago-2023 | 16,283.1128 |
30-Ago-2023 | 16,220.0013 |
29-Ago-2023 | 16,095.2311 |
28-Ago-2023 | 16,033.5631 |
27-Ago-2023 | 16,033.5631 |
26-Ago-2023 | 16,033.5631 |
25-Ago-2023 | 16,002.9059 |
24-Ago-2023 | 16,050.9023 |
23-Ago-2023 | 15,941.9438 |
22-Ago-2023 | 15,811.6473 |
21-Ago-2023 | 15,851.3639 |
20-Ago-2023 | 15,821.3989 |
19-Ago-2023 | 15,821.3989 |
18-Ago-2023 | 15,851.3639 |
17-Ago-2023 | 15,876.7807 |
16-Ago-2023 | 16,041.3148 |
15-Ago-2023 | 15,941.6005 |
14-Ago-2023 | 16,001.5091 |
13-Ago-2023 | 16,001.5091 |
12-Ago-2023 | 16,001.5091 |
11-Ago-2023 | 16,001.5091 |
10-Ago-2023 | 16,032.1636 |
09-Ago-2023 | 16,155.9651 |
08-Ago-2023 | 16,187.2147 |
07-Ago-2023 | 16,218.5856 |
06-Ago-2023 | 16,250.0764 |
05-Ago-2023 | 16,250.0764 |
04-Ago-2023 | 16,187.2147 |
03-Ago-2023 | 16,187.2147 |
02-Ago-2023 | 16,313.4300 |
01-Ago-2023 | 16,617.7456 |
31-Jul-2023 | 16,304.3552 |
30-Jul-2023 | 16,368.2943 |
29-Jul-2023 | 16,368.2943 |
28-Jul-2023 | 16,372.6956 |
27-Jul-2023 | 16,566.8378 |
26-Jul-2023 | 16,423.3737 |
25-Jul-2023 | 16,423.3737 |
24-Jul-2023 | 16,381.9618 |
23-Jul-2023 | 16,381.9618 |
22-Jul-2023 | 16,381.9618 |
21-Jul-2023 | 16,432.7350 |
20-Jul-2023 | 16,563.1545 |
19-Jul-2023 | 16,525.2757 |
18-Jul-2023 | 16,409.3920 |
17-Jul-2023 | 16,345.2924 |
16-Jul-2023 | 16,377.2795 |
15-Jul-2023 | 16,377.2795 |
14-Jul-2023 | 16,409.3920 |
13-Jul-2023 | 16,418.4928 |
12-Jul-2023 | 16,218.5856 |
11-Jul-2023 | 16,169.4988 |
10-Jul-2023 | 16,025.6349 |
09-Jul-2023 | 16,056.5130 |
08-Jul-2023 | 16,056.5130 |
07-Jul-2023 | 16,073.8042 |
06-Jul-2023 | 16,134.7981 |
05-Jul-2023 | 15,963.3139 |
04-Jul-2023 | 15,932.6535 |
03-Jul-2023 | 15,978.9447 |
02-Jul-2023 | 15,978.9630 |
01-Jul-2023 | 15,978.9630 |
30-Jun-2023 | 15,898.4159 |
29-Jun-2023 | 15,875.5045 |
28-Jun-2023 | 15,952.8150 |
27-Jun-2023 | 16,076.0037 |
26-Jun-2023 | 16,000.0764 |
25-Jun-2023 | 15,969.3658 |
24-Jun-2023 | 15,969.3658 |
23-Jun-2023 | 15,996.4879 |
22-Jun-2023 | 16,088.6298 |
21-Jun-2023 | 16,120.5221 |
20-Jun-2023 | 16,245.9459 |
19-Jun-2023 | 16,309.8038 |
18-Jun-2023 | 16,309.8038 |
17-Jun-2023 | 16,309.8038 |
16-Jun-2023 | 16,277.9484 |
15-Jun-2023 | 16,089.1324 |
14-Jun-2023 | 16,231.9103 |
13-Jun-2023 | 16,381.9618 |
12-Jun-2023 | 16,329.5510 |
11-Jun-2023 | 16,361.5700 |
10-Jun-2023 | 16,361.5700 |
09-Jun-2023 | 16,407.4072 |
08-Jun-2023 | 16,214.3387 |
07-Jun-2023 | 16,373.6164 |
06-Jun-2023 | 16,355.1373 |
05-Jun-2023 | 16,227.6067 |
04-Jun-2023 | 16,259.2397 |
03-Jun-2023 | 16,259.2397 |
02-Jun-2023 | 16,503.3075 |
01-Jun-2023 | 16,373.6164 |
31-May-2023 | 16,341.0005 |
30-May-2023 | 16,150.9893 |
29-May-2023 | 16,213.8322 |
28-May-2023 | 16,213.8322 |
27-May-2023 | 16,213.8322 |
26-May-2023 | 16,245.9459 |
25-May-2023 | 16,295.9503 |
24-May-2023 | 16,470.6920 |
23-May-2023 | 16,341.0005 |
22-May-2023 | 16,483.9134 |
21-May-2023 | 16,483.9134 |
20-May-2023 | 16,483.9134 |
19-May-2023 | 16,341.0005 |
18-May-2023 | 16,489.0496 |
17-May-2023 | 16,573.7850 |
16-May-2023 | 16,802.2381 |
15-May-2023 | 16,803.0437 |
14-May-2023 | 16,769.2345 |
13-May-2023 | 16,769.2345 |
12-May-2023 | 16,769.2345 |
11-May-2023 | 16,940.3236 |
10-May-2023 | 16,938.8407 |
09-May-2023 | 16,800.2634 |
08-May-2023 | 16,800.2634 |
07-May-2023 | 16,732.5199 |
06-May-2023 | 16,732.5199 |
05-May-2023 | 17,049.2621 |
04-May-2023 | 17,042.7608 |
03-May-2023 | 16,761.7742 |
02-May-2023 | 16,435.7231 |
01-May-2023 | 16,537.7175 |
30-Abr-2023 | 16,570.5960 |
29-Abr-2023 | 16,570.5960 |
28-Abr-2023 | 16,569.8603 |
27-Abr-2023 | 16,668.6184 |
26-Abr-2023 | 16,574.3713 |
25-Abr-2023 | 16,506.5339 |
24-Abr-2023 | 16,403.2412 |
23-Abr-2023 | 16,468.3340 |
22-Abr-2023 | 16,468.3340 |
21-Abr-2023 | 16,600.0797 |
20-Abr-2023 | 16,465.5980 |
19-Abr-2023 | 16,564.5885 |
18-Abr-2023 | 16,531.4590 |
17-Abr-2023 | 16,633.3466 |
16-Abr-2023 | 16,633.3466 |
15-Abr-2023 | 16,633.3466 |
14-Abr-2023 | 16,910.4496 |
13-Abr-2023 | 16,733.9523 |
12-Abr-2023 | 16,739.6377 |
11-Abr-2023 | 16,564.9196 |
10-Abr-2023 | 16,548.4062 |
09-Abr-2023 | 16,681.3242 |
08-Abr-2023 | 16,681.3242 |
07-Abr-2023 | 16,641.1244 |
06-Abr-2023 | 16,674.6078 |
05-Abr-2023 | 16,761.9639 |
04-Abr-2023 | 16,369.7421 |
03-Abr-2023 | 16,078.6324 |
02-Abr-2023 | 16,205.2349 |
01-Abr-2023 | 16,205.2349 |
31-Mar-2023 | 16,302.3372 |
30-Mar-2023 | 16,209.2551 |
29-Mar-2023 | 16,206.0628 |
28-Mar-2023 | 16,086.3416 |
27-Mar-2023 | 16,173.8851 |
26-Mar-2023 | 16,237.9405 |
25-Mar-2023 | 16,237.9405 |
24-Mar-2023 | 16,334.9808 |
23-Mar-2023 | 16,205.8495 |
22-Mar-2023 | 15,891.7839 |
21-Mar-2023 | 16,237.9405 |
20-Mar-2023 | 16,205.8495 |
19-Mar-2023 | 16,302.5054 |
18-Mar-2023 | 16,302.5054 |
17-Mar-2023 | 15,895.6377 |
16-Mar-2023 | 15,717.7810 |
15-Mar-2023 | 15,653.8789 |
14-Mar-2023 | 15,619.3530 |
13-Mar-2023 | 15,411.5228 |
12-Mar-2023 | 15,325.1024 |
11-Mar-2023 | 15,325.1024 |
10-Mar-2023 | 15,078.1684 |
09-Mar-2023 | 14,966.0075 |
08-Mar-2023 | 14,975.9414 |
07-Mar-2023 | 15,280.4437 |
06-Mar-2023 | 15,337.1433 |
05-Mar-2023 | 15,337.1433 |
04-Mar-2023 | 15,337.1433 |
03-Mar-2023 | 15,158.5846 |
02-Mar-2023 | 15,108.1465 |
01-Mar-2023 | 15,078.1684 |
28-Feb-2023 | 14,941.3435 |
27-Feb-2023 | 14,910.0904 |
26-Feb-2023 | 14,937.1016 |
25-Feb-2023 | 14,937.1016 |
24-Feb-2023 | 15,085.2556 |
23-Feb-2023 | 15,112.8340 |
22-Feb-2023 | 15,196.1759 |
21-Feb-2023 | 15,194.3562 |
20-Feb-2023 | 15,222.3386 |
19-Feb-2023 | 15,222.3386 |
18-Feb-2023 | 15,222.3386 |
17-Feb-2023 | 15,083.4492 |
16-Feb-2023 | 225.6004 |
15-Feb-2023 | 15,149.6868 |
14-Feb-2023 | 15,262.3036 |
13-Feb-2023 | 15,262.3036 |
12-Feb-2023 | 15,319.2529 |
11-Feb-2023 | 15,319.2529 |
10-Feb-2023 | 15,272.1909 |
09-Feb-2023 | 15,471.8248 |
08-Feb-2023 | 15,379.4946 |
07-Feb-2023 | 15,413.8775 |
06-Feb-2023 | 15,379.4946 |
05-Feb-2023 | 15,293.4147 |
04-Feb-2023 | 15,293.4147 |
03-Feb-2023 | 15,703.5826 |
02-Feb-2023 | 16,102.6959 |
01-Feb-2023 | 15,827.3996 |
31-Ene-2023 | 15,766.6414 |
30-Ene-2023 | 15,888.6280 |
29-Ene-2023 | 15,827.3996 |
28-Ene-2023 | 15,827.3996 |
27-Ene-2023 | 15,854.9620 |
26-Ene-2023 | 16,046.1859 |
25-Ene-2023 | 15,891.5990 |
24-Ene-2023 | 15,953.0757 |
23-Ene-2023 | 15,955.6566 |
22-Ene-2023 | 15,924.9133 |
21-Ene-2023 | 15,924.9133 |
20-Ene-2023 | 15,894.2882 |
19-Ene-2023 | 15,799.0664 |
18-Ene-2023 | 15,683.1688 |
17-Ene-2023 | 15,868.6986 |
16-Ene-2023 | 15,929.6154 |
15-Ene-2023 | 15,929.6154 |
14-Ene-2023 | 15,929.6154 |
13-Ene-2023 | 15,712.4995 |
12-Ene-2023 | 15,596.7787 |
11-Ene-2023 | 15,560.6958 |
10-Ene-2023 | 15,528.1273 |
09-Ene-2023 | 15,570.1687 |
08-Ene-2023 | 15,483.0215 |
07-Ene-2023 | 15,483.0215 |
06-Ene-2023 | 15,192.5365 |
05-Ene-2023 | 15,305.2230 |
04-Ene-2023 | 15,248.7457 |
03-Ene-2023 | 15,245.4692 |
02-Ene-2023 | 15,106.3687 |
01-Ene-2023 | 15,106.3687 |
31-Dic-2022 | 15,106.3687 |
30-Dic-2022 | 14,999.2736 |
29-Dic-2022 | 14,926.5822 |
28-Dic-2022 | 14,972.1008 |
27-Dic-2022 | 14,905.7395 |
26-Dic-2022 | 14,815.4133 |
25-Dic-2022 | 14,815.4133 |
24-Dic-2022 | 14,815.4133 |
23-Dic-2022 | 14,776.6427 |
22-Dic-2022 | 14,977.0356 |
21-Dic-2022 | 14,937.5495 |
20-Dic-2022 | 14,713.9419 |
19-Dic-2022 | 14,701.7561 |
18-Dic-2022 | 14,701.7561 |
17-Dic-2022 | 14,701.7561 |
16-Dic-2022 | 14,585.1614 |
15-Dic-2022 | 14,701.7561 |
14-Dic-2022 | 14,883.5254 |
13-Dic-2022 | 14,611.1586 |
12-Dic-2022 | 14,637.2502 |
11-Dic-2022 | 14,742.5549 |
10-Dic-2022 | 14,742.5549 |
09-Dic-2022 | 14,716.0869 |
08-Dic-2022 | 14,623.1365 |
07-Dic-2022 | 14,543.5925 |
06-Dic-2022 | 14,581.3475 |
05-Dic-2022 | 14,883.5254 |
04-Dic-2022 | 14,803.2196 |
03-Dic-2022 | 14,803.2196 |
02-Dic-2022 | 14,785.0192 |
01-Dic-2022 | 14,633.1319 |
30-Nov-2022 | 14,415.9123 |
29-Nov-2022 | 14,427.7546 |
28-Nov-2022 | 14,414.3435 |
27-Nov-2022 | 14,439.6320 |
26-Nov-2022 | 14,439.6320 |
25-Nov-2022 | 14,465.0079 |
24-Nov-2022 | 14,439.6320 |
23-Nov-2022 | 14,277.4643 |
22-Nov-2022 | 14,364.0312 |
21-Nov-2022 | 14,364.0312 |
20-Nov-2022 | 14,414.3435 |
19-Nov-2022 | 14,414.3435 |
18-Nov-2022 | 14,516.0313 |
17-Nov-2022 | 14,498.0948 |
16-Nov-2022 | 14,593.2448 |
15-Nov-2022 | 14,581.2410 |
14-Nov-2022 | 14,490.4747 |
13-Nov-2022 | 14,567.4158 |
12-Nov-2022 | 14,567.4158 |
11-Nov-2022 | 14,439.6320 |
10-Nov-2022 | 14,068.6841 |
09-Nov-2022 | 14,034.7365 |
08-Nov-2022 | 13,740.5502 |
07-Nov-2022 | 13,763.5279 |
06-Nov-2022 | 13,832.9244 |
05-Nov-2022 | 13,832.9244 |
04-Nov-2022 | 13,548.3022 |
03-Nov-2022 | 13,470.6873 |
02-Nov-2022 | 13,537.6237 |
01-Nov-2022 | 13,448.7217 |
31-Oct-2022 | 13,492.9613 |
30-Oct-2022 | 13,492.9613 |
29-Oct-2022 | 13,492.9613 |
28-Oct-2022 | 13,650.1171 |
27-Oct-2022 | 13,641.5656 |
26-Oct-2022 | 13,562.8939 |
25-Oct-2022 | 13,499.6862 |
24-Oct-2022 | 13,554.5273 |
23-Oct-2022 | 13,542.7498 |
22-Oct-2022 | 13,542.7498 |
21-Oct-2022 | 13,245.6047 |
20-Oct-2022 | 13,317.9962 |
19-Oct-2022 | 13,442.5630 |
18-Oct-2022 | 13,547.1880 |
17-Oct-2022 | 13,454.9996 |
16-Oct-2022 | 13,405.3302 |
15-Oct-2022 | 13,405.3302 |
14-Oct-2022 | 13,600.4602 |
13-Oct-2022 | 13,611.8413 |
12-Oct-2022 | 13,599.2822 |
11-Oct-2022 | 13,557.4990 |
10-Oct-2022 | 13,756.4339 |
09-Oct-2022 | 13,823.1093 |
08-Oct-2022 | 13,823.1093 |
07-Oct-2022 | 13,946.2449 |
06-Oct-2022 | 14,048.2467 |
05-Oct-2022 | 13,991.2383 |
04-Oct-2022 | 13,853.6295 |
03-Oct-2022 | 13,548.7080 |
02-Oct-2022 | 13,536.5565 |
01-Oct-2022 | 13,536.5565 |
29-Sep-2022 | 13,455.8165 |
28-Sep-2022 | 13,254.8541 |
27-Sep-2022 | 13,341.3014 |
26-Sep-2022 | 13,381.0364 |
25-Sep-2022 | 13,441.7490 |
24-Sep-2022 | 13,441.7490 |
23-Sep-2022 | 13,656.1367 |
22-Sep-2022 | 13,533.1922 |
21-Sep-2022 | 13,525.9556 |
20-Sep-2022 | 13,694.9034 |
19-Sep-2022 | 13,635.7088 |
18-Sep-2022 | 13,692.3595 |
17-Sep-2022 | 13,692.3595 |
16-Sep-2022 | 13,616.7256 |
15-Sep-2022 | 13,833.8966 |
14-Sep-2022 | 13,972.2775 |
13-Sep-2022 | 14,121.4586 |
12-Sep-2022 | 14,033.7590 |
11-Sep-2022 | 14,070.8739 |
10-Sep-2022 | 14,070.8739 |
09-Sep-2022 | 14,115.6248 |
08-Sep-2022 | 14,060.9227 |
07-Sep-2022 | 13,899.1961 |
06-Sep-2022 | 14,085.3661 |
05-Sep-2022 | 14,064.7883 |
04-Sep-2022 | 14,060.2122 |
03-Sep-2022 | 14,060.2122 |
02-Sep-2022 | 14,021.0539 |
01-Sep-2022 | 14,040.4985 |
31-Ago-2022 | 14,231.4533 |
30-Ago-2022 | 14,309.7964 |
29-Ago-2022 | 14,199.5389 |
28-Ago-2022 | 14,326.6197 |
27-Ago-2022 | 14,326.6197 |
26-Ago-2022 | 14,439.0669 |
25-Ago-2022 | 14,450.9913 |
24-Ago-2022 | 14,373.8828 |
23-Ago-2022 | 14,279.4955 |
22-Ago-2022 | 14,344.9298 |
21-Ago-2022 | 14,343.4259 |
20-Ago-2022 | 14,343.4259 |
19-Ago-2022 | 14,405.2972 |
18-Ago-2022 | 14,543.1048 |
17-Ago-2022 | 14,670.9012 |
16-Ago-2022 | 14,685.9726 |
15-Ago-2022 | 14,794.8949 |
14-Ago-2022 | 14,855.1448 |
13-Ago-2022 | 14,855.1448 |
12-Ago-2022 | 14,762.7502 |
11-Ago-2022 | 14,717.4195 |
10-Ago-2022 | 14,737.3954 |
09-Ago-2022 | 14,726.1844 |
08-Ago-2022 | 14,619.6290 |
07-Ago-2022 | 14,621.0795 |
06-Ago-2022 | 14,621.0795 |
05-Ago-2022 | 14,761.5180 |
04-Ago-2022 | 14,601.2530 |
03-Ago-2022 | 14,529.3548 |
02-Ago-2022 | 14,551.1246 |
01-Ago-2022 | 14,453.6209 |
31-Jul-2022 | 14,500.8470 |
30-Jul-2022 | 14,500.8470 |
29-Jul-2022 | 14,440.2041 |
28-Jul-2022 | 14,143.0243 |
27-Jul-2022 | 13,969.3531 |
26-Jul-2022 | 14,022.0188 |
25-Jul-2022 | 14,065.4120 |
24-Jul-2022 | 14,070.5147 |
23-Jul-2022 | 14,070.5147 |
22-Jul-2022 | 13,956.7181 |
21-Jul-2022 | 13,785.4644 |
20-Jul-2022 | 13,943.5774 |
19-Jul-2022 | 13,916.6710 |
18-Jul-2022 | 13,963.4335 |
17-Jul-2022 | 13,905.7412 |
16-Jul-2022 | 13,905.7412 |
15-Jul-2022 | 13,924.0465 |
14-Jul-2022 | 14,075.3969 |
13-Jul-2022 | 14,054.9947 |
12-Jul-2022 | 14,081.9680 |
11-Jul-2022 | 14,192.6329 |
10-Jul-2022 | 14,191.3965 |
09-Jul-2022 | 14,191.3450 |
08-Jul-2022 | 14,189.3663 |
07-Jul-2022 | 14,208.1783 |
06-Jul-2022 | 14,388.3916 |
05-Jul-2022 | 14,750.5896 |
04-Jul-2022 | 14,790.0577 |
03-Jul-2022 | 14,762.2308 |
02-Jul-2022 | 14,762.2308 |
01-Jul-2022 | 14,712.1917 |
30-Jun-2022 | 14,819.6032 |
29-Jun-2022 | 14,860.0854 |
28-Jun-2022 | 14,896.4366 |
27-Jun-2022 | 14,965.7123 |
26-Jun-2022 | 14,900.3454 |
25-Jun-2022 | 14,900.3454 |
24-Jun-2022 | 14,864.6325 |
23-Jun-2022 | 14,912.0880 |
22-Jun-2022 | 14,849.9200 |
21-Jun-2022 | 14,966.9413 |
20-Jun-2022 | 15,006.1204 |
19-Jun-2022 | 14,943.7061 |
18-Jun-2022 | 14,943.7061 |
17-Jun-2022 | 14,959.7164 |
16-Jun-2022 | 14,845.7568 |
15-Jun-2022 | 14,708.1268 |
14-Jun-2022 | 14,794.2830 |
13-Jun-2022 | 15,118.8826 |
12-Jun-2022 | 15,183.9580 |
11-Jun-2022 | 15,183.9580 |
10-Jun-2022 | 14,964.2891 |
09-Jun-2022 | 15,051.2150 |
08-Jun-2022 | 14,996.4344 |
07-Jun-2022 | 14,942.5720 |
06-Jun-2022 | 15,060.4318 |
05-Jun-2022 | 15,025.3045 |
04-Jun-2022 | 15,025.3045 |
03-Jun-2022 | 15,161.9875 |
02-Jun-2022 | 14,976.8795 |
01-Jun-2022 | 14,879.0536 |
31-May-2022 | 15,048.5876 |
30-May-2022 | 15,125.3292 |
29-May-2022 | 15,062.8130 |
28-May-2022 | 15,062.8130 |
27-May-2022 | 15,055.2647 |
26-May-2022 | 14,988.6703 |
25-May-2022 | 15,125.0625 |
24-May-2022 | 15,076.5748 |
23-May-2022 | 15,063.9939 |
22-May-2022 | 15,000.2953 |
21-May-2022 | 15,000.2953 |
20-May-2022 | 14,970.0911 |
19-May-2022 | 14,747.3176 |
18-May-2022 | 14,695.2236 |
17-May-2022 | 14,809.5234 |
16-May-2022 | 14,689.7495 |
15-May-2022 | 14,718.4821 |
14-May-2022 | 14,718.4821 |
13-May-2022 | 14,845.4404 |
12-May-2022 | 15,044.0769 |
11-May-2022 | 14,896.0647 |
10-May-2022 | 15,045.5027 |
09-May-2022 | 15,129.5720 |
08-May-2022 | 15,210.8026 |
07-May-2022 | 15,210.8026 |
06-May-2022 | 15,148.2491 |
05-May-2022 | 15,311.3699 |
04-May-2022 | 14,988.2063 |
03-May-2022 | 14,924.5133 |
02-May-2022 | 15,153.1077 |
01-May-2022 | 15,242.7911 |
30-Abr-2022 | 15,242.7911 |
29-Abr-2022 | 15,299.9222 |
28-Abr-2022 | 15,119.8951 |
27-Abr-2022 | 15,215.3597 |
26-Abr-2022 | 15,256.2741 |
25-Abr-2022 | 15,364.3839 |
24-Abr-2022 | 15,486.6791 |
23-Abr-2022 | 15,486.6791 |
22-Abr-2022 | 15,655.9478 |
21-Abr-2022 | 15,622.0040 |
20-Abr-2022 | 15,553.2968 |
19-Abr-2022 | 15,786.2637 |
18-Abr-2022 | 15,879.4764 |
17-Abr-2022 | 15,791.3971 |
16-Abr-2022 | 15,791.3971 |
15-Abr-2022 | 15,781.6157 |
14-Abr-2022 | 15,816.8502 |
13-Abr-2022 | 15,754.1386 |
12-Abr-2022 | 15,664.5642 |
11-Abr-2022 | 15,555.1745 |
10-Abr-2022 | 15,608.7705 |
09-Abr-2022 | 15,608.7705 |
08-Abr-2022 | 15,458.3073 |
07-Abr-2022 | 15,407.2042 |
06-Abr-2022 | 15,398.9434 |
05-Abr-2022 | 15,461.2889 |
04-Abr-2022 | 15,384.6885 |
03-Abr-2022 | 15,441.5449 |
02-Abr-2022 | 15,441.5449 |
01-Abr-2022 | 15,545.0704 |
31-Mar-2022 | 15,402.8404 |
30-Mar-2022 | 15,451.3587 |
29-Mar-2022 | 15,429.0515 |
28-Mar-2022 | 15,618.1652 |
27-Mar-2022 | 15,727.6034 |
26-Mar-2022 | 15,727.6034 |
25-Mar-2022 | 15,737.4650 |
24-Mar-2022 | 15,591.1946 |
23-Mar-2022 | 15,472.5377 |
22-Mar-2022 | 15,568.3121 |
21-Mar-2022 | 15,504.8093 |
20-Mar-2022 | 15,458.5641 |
19-Mar-2022 | 15,458.5641 |
18-Mar-2022 | 15,567.1080 |
17-Mar-2022 | 15,580.6693 |
16-Mar-2022 | 15,427.9911 |
15-Mar-2022 | 15,598.4852 |
14-Mar-2022 | 15,910.2321 |
13-Mar-2022 | 16,000.0599 |
12-Mar-2022 | 16,000.0599 |
11-Mar-2022 | 16,000.6362 |
10-Mar-2022 | 15,924.8028 |
09-Mar-2022 | 16,520.8676 |
08-Mar-2022 | 16,028.7871 |
07-Mar-2022 | 16,032.7704 |
06-Mar-2022 | 15,879.8479 |
05-Mar-2022 | 15,879.8479 |
04-Mar-2022 | 15,656.0599 |
03-Mar-2022 | 15,553.5370 |
02-Mar-2022 | 15,652.6563 |
01-Mar-2022 | 15,399.1163 |
28-Feb-2022 | 15,434.4113 |
27-Feb-2022 | 15,266.1671 |
26-Feb-2022 | 15,266.1671 |
25-Feb-2022 | 15,430.1342 |
24-Feb-2022 | 15,641.7485 |
23-Feb-2022 | 15,330.7535 |
22-Feb-2022 | 15,416.8000 |
21-Feb-2022 | 15,288.4618 |
20-Feb-2022 | 15,332.2640 |
19-Feb-2022 | 15,332.2640 |
18-Feb-2022 | 15,270.7003 |
17-Feb-2022 | 15,142.3005 |
16-Feb-2022 | 14,986.0664 |
15-Feb-2022 | 15,171.2971 |
14-Feb-2022 | 14,977.4624 |
13-Feb-2022 | 14,624.5572 |
12-Feb-2022 | 14,624.5572 |
11-Feb-2022 | 14,636.3824 |
10-Feb-2022 | 14,648.2455 |
09-Feb-2022 | 14,642.4045 |
08-Feb-2022 | 14,642.4045 |
07-Feb-2022 | 14,648.2455 |
06-Feb-2022 | 14,648.2455 |
05-Feb-2022 | 14,648.2455 |
04-Feb-2022 | 14,672.0064 |
03-Feb-2022 | 14,633.6634 |
02-Feb-2022 | 14,581.0255 |
01-Feb-2022 | 14,586.9602 |
31-Ene-2022 | 14,406.8391 |
30-Ene-2022 | 14,458.4769 |
29-Ene-2022 | 14,458.4769 |
28-Ene-2022 | 14,522.2133 |
27-Ene-2022 | 14,642.1597 |
26-Ene-2022 | 14,912.7537 |
25-Ene-2022 | 14,869.8901 |
24-Ene-2022 | 14,830.5698 |
23-Ene-2022 | 14,803.3575 |
22-Ene-2022 | 14,803.3575 |
21-Ene-2022 | 14,833.9596 |
20-Ene-2022 | 14,845.9113 |
19-Ene-2022 | 14,603.9306 |
18-Ene-2022 | 14,645.2367 |
17-Ene-2022 | 14,671.9131 |
16-Ene-2022 | 14,645.2367 |
15-Ene-2022 | 14,645.2367 |
14-Ene-2022 | 14,734.2165 |
13-Ene-2022 | 14,734.2165 |
12-Ene-2022 | 14,692.4904 |
11-Ene-2022 | 14,586.3533 |
10-Ene-2022 | 14,493.5133 |
09-Ene-2022 | 14,545.6486 |
08-Ene-2022 | 14,545.6486 |
07-Ene-2022 | 14,493.5663 |
06-Ene-2022 | 14,586.4066 |
05-Ene-2022 | 14,665.7714 |
04-Ene-2022 | 14,598.1589 |
03-Ene-2022 | 14,769.9270 |
02-Ene-2022 | 14,796.9290 |
01-Ene-2022 | 14,796.9290 |
31-Dic-2021 | 14,716.2178 |
30-Dic-2021 | 14,601.4056 |
29-Dic-2021 | 14,627.7073 |
28-Dic-2021 | 14,648.2455 |
27-Dic-2021 | 14,668.8220 |
26-Dic-2021 | 14,615.8655 |
25-Dic-2021 | 14,615.8655 |
24-Dic-2021 | 14,674.7824 |
23-Dic-2021 | 14,636.3824 |
22-Dic-2021 | 14,491.0725 |
21-Dic-2021 | 14,516.9894 |
20-Dic-2021 | 14,583.6398 |
19-Dic-2021 | 14,557.4100 |
18-Dic-2021 | 14,557.4100 |
17-Dic-2021 | 14,595.4602 |
16-Dic-2021 | 14,439.4105 |
15-Dic-2021 | 14,325.5758 |
14-Dic-2021 | 14,441.8031 |
13-Dic-2021 | 14,465.1426 |
12-Dic-2021 | 14,439.3578 |
11-Dic-2021 | 14,439.3578 |
10-Dic-2021 | 14,355.5160 |
09-Dic-2021 | 14,430.0712 |
08-Dic-2021 | 14,444.2213 |
07-Dic-2021 | 14,355.5160 |
06-Dic-2021 | 14,392.7264 |
05-Dic-2021 | 14,392.7264 |
04-Dic-2021 | 14,392.7264 |
03-Dic-2021 | 14,333.6171 |
02-Dic-2021 | 14,384.5555 |
01-Dic-2021 | 14,324.2633 |
30-Nov-2021 | 14,415.1522 |
29-Nov-2021 | 14,452.6164 |
28-Nov-2021 | 14,452.6164 |
27-Nov-2021 | 14,452.6164 |
26-Nov-2021 | 14,510.4313 |
25-Nov-2021 | 14,458.4222 |
24-Nov-2021 | 14,429.3556 |
23-Nov-2021 | 14,553.9232 |
22-Nov-2021 | 14,876.8032 |
21-Nov-2021 | 14,849.3550 |
20-Nov-2021 | 14,849.3550 |
19-Nov-2021 | 14,987.6166 |
18-Nov-2021 | 15,009.5151 |
17-Nov-2021 | 14,913.9702 |
16-Nov-2021 | 15,009.5151 |
15-Nov-2021 | 14,941.6900 |
14-Nov-2021 | 14,997.4430 |
13-Nov-2021 | 14,997.4430 |
12-Nov-2021 | 14,896.0486 |
11-Nov-2021 | 14,840.9796 |
10-Nov-2021 | 14,678.1904 |
09-Nov-2021 | 14,663.1764 |
08-Nov-2021 | 14,580.5273 |
07-Nov-2021 | 14,580.5273 |
06-Nov-2021 | 14,580.5273 |
05-Nov-2021 | 14,383.0289 |
04-Nov-2021 | 14,255.2396 |
03-Nov-2021 | 14,300.3560 |
02-Nov-2021 | 14,383.0289 |
01-Nov-2021 | 14,317.6105 |
31-Oct-2021 | 14,317.6105 |
30-Oct-2021 | 14,317.6105 |
29-Oct-2021 | 14,420.4308 |
28-Oct-2021 | 14,460.7756 |
27-Oct-2021 | 14,368.8367 |
26-Oct-2021 | 14,460.7756 |
25-Oct-2021 | 14,446.3670 |
24-Oct-2021 | 14,394.5875 |
23-Oct-2021 | 14,394.5875 |
22-Oct-2021 | 14,354.7667 |
21-Oct-2021 | 14,383.6426 |
20-Oct-2021 | 14,270.1250 |
19-Oct-2021 | 14,306.9989 |
18-Oct-2021 | 14,256.2834 |
17-Oct-2021 | 14,231.0954 |
16-Oct-2021 | 14,231.0954 |
15-Oct-2021 | 14,461.1135 |
14-Oct-2021 | 14,420.9834 |
13-Oct-2021 | 14,192.4296 |
12-Oct-2021 | 14,178.9090 |
11-Oct-2021 | 14,178.9090 |
10-Oct-2021 | 14,178.9090 |
09-Oct-2021 | 14,178.9090 |
08-Oct-2021 | 14,167.4867 |
07-Oct-2021 | 14,180.9855 |
06-Oct-2021 | 14,142.6327 |
05-Oct-2021 | 14,203.8720 |
04-Oct-2021 | 14,192.4296 |
03-Oct-2021 | 14,192.4296 |
02-Oct-2021 | 14,192.4296 |
01-Oct-2021 | 14,142.6327 |
30-Sep-2021 | 13,971.0570 |
29-Sep-2021 | 14,019.6523 |
28-Sep-2021 | 14,123.5730 |
27-Sep-2021 | 14,186.7428 |
26-Sep-2021 | 14,112.2074 |
25-Sep-2021 | 14,112.2074 |
24-Sep-2021 | 14,100.8418 |
23-Sep-2021 | 14,200.3701 |
22-Sep-2021 | 14,312.7887 |
21-Sep-2021 | 14,175.3693 |
20-Sep-2021 | 14,076.1898 |
19-Sep-2021 | 14,125.5803 |
18-Sep-2021 | 14,125.5803 |
17-Sep-2021 | 14,186.7428 |
16-Sep-2021 | 14,429.3556 |
15-Sep-2021 | 14,545.2523 |
14-Sep-2021 | 14,429.3556 |
13-Sep-2021 | 14,446.8277 |
12-Sep-2021 | 14,415.1522 |
11-Sep-2021 | 14,415.1522 |
10-Sep-2021 | 14,492.9324 |
09-Sep-2021 | 14,415.1522 |
08-Sep-2021 | 14,492.9324 |
07-Sep-2021 | 14,677.7237 |
06-Sep-2021 | 14,704.5081 |
05-Sep-2021 | 14,731.3904 |
04-Sep-2021 | 14,731.3904 |
03-Sep-2021 | 14,597.9529 |
02-Sep-2021 | 14,597.9529 |
01-Sep-2021 | 14,624.4467 |
31-Ago-2021 | 14,624.4467 |
30-Ago-2021 | 14,624.4467 |
29-Ago-2021 | 14,651.0368 |
28-Ago-2021 | 14,651.0368 |
27-Ago-2021 | 14,492.9324 |
26-Ago-2021 | 14,403.5426 |
25-Ago-2021 | 14,429.4086 |
24-Ago-2021 | 14,501.6221 |
23-Ago-2021 | 14,403.5955 |
22-Ago-2021 | 14,352.2454 |
21-Ago-2021 | 14,352.2454 |
20-Ago-2021 | 14,377.8746 |
19-Ago-2021 | 14,326.7089 |
18-Ago-2021 | 14,403.5955 |
17-Ago-2021 | 14,377.8746 |
16-Ago-2021 | 14,301.2616 |
15-Ago-2021 | 14,326.7089 |
14-Ago-2021 | 14,326.7089 |
13-Ago-2021 | 14,125.6322 |
12-Ago-2021 | 14,100.8936 |
11-Ago-2021 | 13,954.2627 |
10-Ago-2021 | 13,978.4891 |
09-Ago-2021 | 14,002.7997 |
08-Ago-2021 | 14,200.3701 |
07-Ago-2021 | 14,200.3701 |
06-Ago-2021 | 14,507.4060 |
05-Ago-2021 | 14,592.1738 |
04-Ago-2021 | 14,603.9306 |
03-Ago-2021 | 14,603.9306 |
02-Ago-2021 | 14,603.9306 |
01-Ago-2021 | 14,630.4353 |
31-Jul-2021 | 14,630.4353 |
30-Jul-2021 | 14,737.4228 |