Gold Rate 24
  • Precio de oro
    • Precios del oro
    • Precio del oro en América del Norte
    • Precio del oro en Asia
    • Precio del oro en Europa
    • Precio del oro en África
    • Precio del Oro hoy en Medio Oriente
    • Precio del oro en Oceanía
    • Precio del Oro hoy en América del sur
  • Precio del oro por onza
  • Precio del oro por gramo
  • Precio por kilogramo
  • Precio por Tola
  • Calculadora de oro
  1. Tasa de Oro
  2. Kazajstán
  3. Historical Charts

Precio histórico del oro y gráficos en kazajo tenge

Aquí le damos la Oro a Kazakhstani tenge gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Kazakhstani tenge

Tipos históricos del oro en Kazakhstani tenge Kazakhstani tenge

La tabla muestra las tasas de cambio históricas del Oro al Kazakhstani tenge y también del Kazakhstani tenge al Oro en los últimos 3 años.

Tasa de precios del oro actual- 1,735,718 Kazakhstani tenge en 01-Jul-2025

FechaXAU/KZT
30-Jun-20251,708,658.8249
29-Jun-20251,702,391.8468
28-Jun-20251,702,391.8468
27-Jun-20251,696,992.2104
26-Jun-20251,717,822.1604
25-Jun-20251,723,956.9625
24-Jun-20251,726,905.6682
23-Jun-20251,756,726.9672
22-Jun-20251,761,129.0131
21-Jun-20251,761,172.8003
20-Jun-20251,744,511.5147
19-Jun-20251,751,480.5771
18-Jun-20251,760,303.2501
17-Jun-20251,739,026.4825
16-Jun-20251,751,094.7803
15-Jun-20251,753,728.5124
14-Jun-20251,759,933.7243
13-Jun-20251,756,395.5924
12-Jun-20251,705,081.1667
11-Jun-20251,697,951.0299
10-Jun-20251,684,546.1015
09-Jun-20251,688,473.4549
08-Jun-20251,688,870.4807
07-Jun-20251,689,443.2297
06-Jun-20251,721,549.3036
05-Jun-20251,727,612.2434
04-Jun-20251,720,870.8123
03-Jun-20251,713,089.0103
02-Jun-20251,694,290.1734
01-Jun-20251,682,292.2140
31-May-20251,674,677.5381
30-May-20251,674,864.9731
29-May-20251,672,879.4320
28-May-20251,680,140.0459
27-May-20251,698,071.2665
26-May-20251,710,201.1283
25-May-20251,714,818.7226
24-May-20251,718,254.2715
23-May-20251,677,158.7483
22-May-20251,700,925.6431
21-May-20251,692,478.1020
20-May-20251,649,766.3546
19-May-20251,646,957.6243
18-May-20251,636,357.7218
17-May-20251,630,324.7859
16-May-20251,646,468.0078
15-May-20251,596,792.5776
14-May-20251,645,848.3359
13-May-20251,679,230.7554
12-May-20251,689,803.0052
11-May-20251,717,502.9760
10-May-20251,717,676.0954
09-May-20251,717,052.2809
08-May-20251,736,156.4413
07-May-20251,741,717.4945
06-May-20251,737,841.8868
05-May-20251,684,160.4576
04-May-20251,673,974.7523
03-May-20251,673,974.7523
28-Abr-20251,697,371.8220
27-Abr-20251,709,113.0485
26-Abr-20251,717,936.0908
25-Abr-20251,731,659.8944
24-Abr-20251,724,467.4913
23-Abr-20251,734,532.3853
22-Abr-20251,820,598.6767
21-Abr-20251,768,703.3591
20-Abr-20251,740,837.0963
19-Abr-20251,740,883.8063
18-Abr-20251,741,186.6090
17-Abr-20251,746,796.1760
16-Abr-20251,701,464.9563
15-Abr-20251,671,775.1345
14-Abr-20251,667,122.4991
13-Abr-20251,672,760.1853
12-Abr-20251,636,762.2077
11-Abr-20251,655,623.7827
10-Abr-20251,607,629.3639
09-Abr-20251,559,072.1450
08-Abr-20251,574,233.2751
07-Abr-20251,528,956.0529
06-Abr-20251,535,872.3475
05-Abr-20251,533,871.9571
04-Abr-20251,554,847.6885
03-Abr-20251,580,716.4919
02-Abr-20251,568,591.5314
01-Abr-20251,583,898.5224
31-Mar-20251,566,553.1163
30-Mar-20251,554,890.4183
29-Mar-20251,540,667.2642
28-Mar-20251,535,444.0632
27-Mar-20251,528,980.8520
26-Mar-20251,515,505.2203
25-Mar-20251,519,858.4829
24-Mar-20251,524,180.5475
23-Mar-20251,520,964.4174
17-Mar-20251,497,000.5971
16-Mar-20251,495,204.0148
15-Mar-20251,496,580.1285
14-Mar-20251,487,564.5307
13-Mar-20251,448,274.1479
12-Mar-20251,421,722.4201
11-Mar-20251,422,417.8206
10-Mar-20251,429,309.1152
09-Mar-20251,428,810.0433
08-Mar-20251,429,642.0640
07-Mar-20251,446,262.1687
06-Mar-20251,445,332.5599
05-Mar-20251,453,781.6675
04-Mar-20251,443,212.6798
03-Mar-20251,426,452.0659
02-Mar-20251,424,100.2864
01-Mar-20251,424,100.2864
28-Feb-20251,434,772.7646
27-Feb-20251,440,907.6669
26-Feb-20251,459,086.2799
25-Feb-20251,469,307.3136
24-Feb-20251,487,542.3913
23-Feb-20251,485,376.2704
22-Feb-20251,486,231.4402
21-Feb-20251,462,077.4314
20-Feb-20251,476,915.6198
19-Feb-20251,465,477.9860
18-Feb-20251,442,851.3159
17-Feb-20251,438,189.5464
16-Feb-20251,429,383.9086
15-Feb-20251,432,545.0864
14-Feb-20251,473,391.9023
13-Feb-20251,472,284.2022
12-Feb-20251,454,731.9301
11-Feb-20251,483,705.0448
10-Feb-20251,469,258.2014
09-Feb-20251,459,625.7020
08-Feb-20251,459,930.5150
07-Feb-20251,469,839.1188
06-Feb-20251,484,713.8462
05-Feb-20251,481,804.3159
04-Feb-20251,457,772.6460
03-Feb-20251,443,047.4401
02-Feb-20251,450,246.8176
01-Feb-20251,452,856.2165
31-Ene-20251,444,075.9564
30-Ene-20251,425,418.8443
29-Ene-20251,426,935.6396
28-Ene-20251,418,036.9678
27-Ene-20251,425,004.3390
26-Ene-20251,435,541.5352
25-Ene-20251,435,995.1230
24-Ene-20251,450,420.2463
23-Ene-20251,434,313.4449
22-Ene-20251,441,353.6506
21-Ene-20251,449,443.6673
20-Ene-20251,437,431.1369
19-Ene-20251,433,783.0907
18-Ene-20251,430,560.5032
17-Ene-20251,441,367.3692
16-Ene-20251,429,540.0870
15-Ene-20251,413,124.0259
14-Ene-20251,420,011.6367
13-Ene-20251,423,720.9200
12-Ene-20251,425,481.9971
11-Ene-20251,413,813.9701
10-Ene-20251,405,592.1419
09-Ene-20251,402,524.6059
08-Ene-20251,405,060.6649
06-Ene-20251,381,367.1761
05-Ene-20251,383,334.4536
04-Ene-20251,385,884.6013
03-Ene-20251,405,449.8787
02-Ene-20251,381,337.7268
01-Ene-20251,381,761.8285
31-Dic-20241,367,368.8942
30-Dic-20241,374,748.7504
29-Dic-20241,370,975.1292
28-Dic-20241,370,975.1292
27-Dic-20241,362,067.7325
26-Dic-20241,359,560.9018
25-Dic-20241,354,999.5823
24-Dic-20241,370,800.7608
23-Dic-20241,373,223.2635
22-Dic-20241,371,393.1527
21-Dic-20241,380,849.7564
20-Dic-20241,373,374.7340
19-Dic-20241,366,175.2699
18-Dic-20241,386,440.0475
17-Dic-20241,388,731.2116
16-Dic-20241,388,041.5902
15-Dic-20241,386,284.4172
14-Dic-20241,390,900.1540
13-Dic-20241,409,792.8844
12-Dic-20241,386,653.7602
11-Dic-20241,364,946.3309
10-Dic-20241,359,614.3726
09-Dic-20241,342,301.6948
08-Dic-20241,339,090.6049
07-Dic-20241,338,914.3151
06-Dic-20241,387,500.8065
05-Dic-20241,387,044.5773
04-Dic-20241,386,523.2900
03-Dic-20241,385,326.6364
02-Dic-20241,354,918.7825
01-Dic-20241,370,735.7777
30-Nov-20241,356,388.8274
29-Nov-20241,362,429.5968
28-Nov-20241,323,254.9306
27-Nov-20241,313,830.1680
26-Nov-20241,313,862.3705
25-Nov-20241,334,820.0152
24-Nov-20241,353,872.6972
23-Nov-20241,355,212.4239
22-Nov-20241,336,376.8093
21-Nov-20241,321,360.7786
20-Nov-20241,307,804.5201
19-Nov-20241,301,956.8892
18-Nov-20241,291,191.4810
17-Nov-20241,277,586.4292
16-Nov-20241,269,702.6969
15-Nov-20241,275,308.9571
14-Nov-20241,270,776.6694
13-Nov-20241,294,491.5861
12-Nov-20241,296,020.9487
11-Nov-20241,323,846.4227
10-Nov-20241,328,874.7190
09-Nov-20241,315,874.7322
08-Nov-20241,327,715.8953
07-Nov-20241,310,766.2316
06-Nov-20241,343,854.5618
05-Nov-20241,334,035.3486
04-Nov-20241,339,302.5274
03-Nov-20241,336,623.4646
02-Nov-20241,337,623.9000
01-Nov-20241,343,321.2372
31-Oct-20241,361,681.2643
29-Oct-20241,350,521.9228
28-Oct-20241,332,772.0179
27-Oct-20241,339,289.6704
26-Oct-20241,327,927.7875
25-Oct-20241,322,451.3937
24-Oct-20241,326,007.1704
23-Oct-20241,320,559.1301
18-Oct-20241,322,168.6748
17-Oct-20241,308,021.3458
16-Oct-20241,295,732.0726
15-Oct-20241,282,329.1712
14-Oct-20241,286,058.0603
11-Oct-20241,284,783.6305
12-Oct-20241,288,454.7896
11-Oct-20241,312,314.8059
10-Oct-20241,283,229.7182
09-Oct-20241,277,138.7605
08-Oct-20241,280,918.0306
07-Oct-20241,284,301.6065
06-Oct-20241,286,299.7645
05-Oct-20241,286,299.7645
04-Oct-20241,288,130.6854
03-Oct-20241,284,917.8119
02-Oct-20241,278,761.2749
01-Oct-20241,275,390.4484
30-Sep-20241,274,827.0681
29-Sep-20241,272,127.3846
28-Sep-20241,272,127.3846
27-Sep-20241,278,876.9876
26-Sep-20241,277,888.2408
25-Sep-20241,268,082.4400
24-Sep-20241,269,477.5268
23-Sep-20241,258,498.7356
22-Sep-20241,256,409.4428
21-Sep-20241,256,409.4428
20-Sep-20241,241,891.1800
19-Sep-20241,233,559.0036
18-Sep-20241,231,320.5001
17-Sep-20241,239,262.9702
16-Sep-20241,240,108.4961
15-Sep-20241,240,333.3168
14-Sep-20241,240,087.8356
13-Sep-20241,225,159.4181
12-Sep-20241,207,989.9134
11-Sep-20241,204,730.5284
10-Sep-20241,198,225.0516
09-Sep-20241,201,452.5145
08-Sep-20241,200,212.5090
07-Sep-20241,196,027.4255
06-Sep-20241,214,030.2415
05-Sep-20241,202,877.8227
04-Sep-20241,204,249.3633
03-Sep-20241,204,506.2133
02-Sep-20241,207,045.0134
01-Sep-20241,208,992.4479
31-Ago-20241,204,207.5652
30-Ago-20241,211,356.7602
29-Ago-20241,208,097.9736
28-Ago-20241,206,937.1555
27-Ago-20241,212,325.7475
26-Ago-20241,206,507.5324
25-Ago-20241,204,824.0816
24-Ago-20241,214,854.2433
23-Ago-20241,198,321.7233
22-Ago-20241,192,687.5606
21-Ago-20241,194,932.0027
20-Ago-20241,191,910.0490
19-Ago-20241,194,460.0216
18-Ago-20241,196,867.1032
17-Ago-20241,196,867.1032
16-Ago-20241,177,933.8078
15-Ago-20241,177,754.8910
14-Ago-20241,175,288.1393
13-Ago-20241,181,438.4084
12-Ago-20241,164,326.0591
11-Ago-20241,163,318.7562
10-Ago-20241,164,671.5537
09-Ago-20241,156,929.8061
08-Ago-20241,141,011.9166
07-Ago-20241,141,885.1720
06-Ago-20241,153,703.6181
05-Ago-20241,153,360.3503
04-Ago-20241,149,970.6906
03-Ago-20241,149,970.6906
02-Ago-20241,165,434.8509
01-Ago-20241,160,691.9112
31-Jul-20241,151,346.2716
30-Jul-20241,134,770.8987
29-Jul-20241,132,287.0288
28-Jul-20241,128,856.8250
27-Jul-20241,130,105.0595
26-Jul-20241,124,931.2676
25-Jul-20241,126,121.0927
24-Jul-20241,146,128.0163
23-Jul-20241,132,330.1039
22-Jul-20241,144,254.8441
21-Jul-20241,141,760.2166
20-Jul-20241,142,134.2582
19-Jul-20241,160,283.2667
18-Jul-20241,173,491.3800
17-Jul-20241,173,560.4778
16-Jul-20241,150,148.0568
15-Jul-20241,142,975.9169
14-Jul-20241,139,501.2515
13-Jul-20241,142,638.6057
12-Jul-20241,140,031.3750
11-Jul-20241,136,428.5514
10-Jul-20241,139,322.2578
09-Jul-20241,137,649.2871
08-Jul-20241,142,482.1592
07-Jul-20241,141,954.5301
06-Jul-20241,143,229.6246
05-Jul-20241,122,732.8508
04-Jul-20241,112,101.4341
03-Jul-20241,100,567.7569
02-Jul-20241,104,279.0985
01-Jul-20241,092,294.6618
30-Jun-20241,097,695.3921
29-Jun-20241,098,802.3286
28-Jun-20241,083,097.4708
27-Jun-20241,069,255.2023
26-Jun-20241,082,974.5380
25-Jun-20241,085,592.0432
24-Jun-20241,081,320.9366
23-Jun-20241,077,624.1324
22-Jun-20241,077,624.1324
21-Jun-20241,090,884.1861
20-Jun-20241,079,037.4750
19-Jun-20241,067,481.4274
18-Jun-20241,050,078.9376
17-Jun-20241,048,403.7279
16-Jun-20241,051,326.3522
15-Jun-20241,051,326.3522
14-Jun-20241,044,751.1770
13-Jun-20241,036,006.9163
12-Jun-20241,043,835.6735
11-Jun-20241,031,304.1753
10-Jun-20241,039,545.8767
09-Jun-20241,033,428.9221
08-Jun-20241,033,428.9221
07-Jun-20241,064,968.9654
06-Jun-20241,062,469.1632
05-Jun-20241,048,852.4450
04-Jun-20241,042,997.5875
03-Jun-20241,036,517.4497
02-Jun-20241,041,291.3333
01-Jun-20241,041,603.6939
31-May-20241,042,341.9090
30-May-20241,041,518.6674
29-May-20241,044,926.9182
28-May-20241,039,877.6287
27-May-20241,036,484.8210
26-May-20241,033,626.1657
25-May-20241,034,063.1090
24-May-20241,038,478.9598
23-May-20241,050,381.4546
22-May-20241,066,847.7729
21-May-20241,072,101.4402
20-May-20241,080,919.4963
19-May-20241,068,384.0455
18-May-20241,073,913.0344
17-May-20241,056,330.9526
16-May-20241,050,693.7592
15-May-20241,038,794.8283
14-May-20241,033,637.0377
13-May-20241,035,877.6000
12-May-20241,039,018.9476
11-May-20241,039,914.9236
10-May-20241,031,047.0624
09-May-20241,019,208.3412
08-May-20241,023,046.4523
07-May-20241,020,136.8738
06-May-20241,024,260.9615
05-May-20241,021,237.3823
04-May-20241,021,237.3823
03-May-20241,022,473.3927
02-May-20241,020,074.0656
01-May-20241,019,524.0344
30-Abr-20241,026,990.7034
29-Abr-20241,035,679.8989
28-Abr-20241,036,976.6108
27-Abr-20241,036,976.6108
26-Abr-20241,038,985.9937
25-Abr-20241,025,872.6880
24-Abr-20241,027,216.3205
23-Abr-20241,028,512.7014
22-Abr-20241,056,675.3072
21-Abr-20241,065,138.7215
20-Abr-20241,065,138.7215
19-Abr-20241,068,435.7501
18-Abr-20241,063,548.6776
17-Abr-20241,069,109.5346
16-Abr-20241,074,171.8728
15-Abr-20241,056,630.5581
14-Abr-20241,049,470.7297
13-Abr-20241,051,440.2927
12-Abr-20241,069,560.8778
11-Abr-20241,062,276.3917
10-Abr-20241,054,754.7300
09-Abr-20241,043,528.1348
08-Abr-20241,046,805.6231
07-Abr-20241,039,759.9058
06-Abr-20241,037,341.9113
05-Abr-20241,018,287.0601
04-Abr-20241,022,209.2331
03-Abr-20241,019,013.7328
02-Abr-20241,009,047.4006
01-Abr-20241,011,330.3307
31-Mar-2024996,886.1716
30-Mar-2024998,178.5365
29-Mar-20241,001,718.7117
28-Mar-2024989,540.6507
27-Mar-2024983,525.0234
26-Mar-2024978,252.1570
25-Mar-2024977,175.7220
24-Mar-2024970,794.3552
23-Mar-2024974,655.8197
22-Mar-2024984,793.4670
21-Mar-2024984,266.5218
20-Mar-2024974,375.7721
19-Mar-2024975,161.9787
18-Mar-2024965,519.3328
17-Mar-2024969,605.5861
16-Mar-2024969,372.8238
15-Mar-2024975,205.6645
14-Mar-2024976,002.2185
13-Mar-2024970,146.8795
12-Mar-2024981,287.5996
11-Mar-2024975,401.7766
10-Mar-2024972,854.0436
09-Mar-2024974,135.0505
08-Mar-2024959,730.0371
07-Mar-2024962,930.9842
06-Mar-2024954,331.9397
05-Mar-2024956,494.7230
04-Mar-2024938,490.6563
03-Mar-2024939,204.1762
02-Mar-2024939,204.1762
01-Mar-2024923,852.7796
29-Feb-2024916,183.2912
28-Feb-2024914,523.2437
27-Feb-2024910,920.7012
26-Feb-2024917,597.5376
25-Feb-2024917,751.4969
24-Feb-2024918,751.4914
23-Feb-2024917,042.5761
22-Feb-2024912,348.8200
21-Feb-2024920,184.8947
20-Feb-2024912,476.7837
19-Feb-2024908,690.9393
18-Feb-2024905,269.6288
17-Feb-2024905,513.0940
16-Feb-2024897,070.1123
15-Feb-2024891,535.8805
14-Feb-2024898,856.6344
13-Feb-2024906,189.9158
12-Feb-2024902,406.9256
11-Feb-2024903,406.9015
10-Feb-2024903,406.9015
09-Feb-2024914,148.3071
08-Feb-2024920,967.4348
07-Feb-2024921,175.1216
06-Feb-2024924,734.2514
05-Feb-2024927,880.0381
04-Feb-2024922,844.8875
03-Feb-2024920,965.3521
02-Feb-2024918,876.7975
01-Feb-2024922,852.7517
31-Ene-2024912,847.5264
30-Ene-2024912,898.3270
29-Ene-2024914,589.1233
28-Ene-2024911,020.2013
27-Ene-2024910,349.4927
26-Ene-2024909,965.7110
25-Ene-2024902,415.3185
24-Ene-2024901,769.2688
23-Ene-2024908,214.9574
22-Ene-2024909,283.4506
21-Ene-2024909,995.8715
20-Ene-2024912,902.5933
19-Ene-2024912,870.7379
18-Ene-2024910,741.9414
17-Ene-2024917,244.9558
16-Ene-2024927,245.9240
15-Ene-2024928,045.1676
14-Ene-2024924,508.2221
13-Ene-2024924,508.2221
12-Ene-2024920,091.6544
11-Ene-2024920,717.4636
10-Ene-2024922,235.2148
09-Ene-2024920,345.4841
08-Ene-2024921,851.2941
07-Ene-2024923,860.9551
06-Ene-2024927,517.3853
05-Ene-2024929,349.6882
04-Ene-2024935,852.7407
03-Ene-2024942,584.7287
02-Ene-2024948,701.8256
01-Ene-2024945,303.0677
31-Dic-2023943,934.0555
30-Dic-2023942,212.3607
29-Dic-2023943,238.1051
28-Dic-2023946,949.8547
27-Dic-2023949,626.0295
26-Dic-2023949,626.0295
25-Dic-2023943,776.1327
24-Dic-2023941,960.9322
23-Dic-2023943,110.8872
22-Dic-2023941,760.2846
21-Dic-2023928,012.1777
20-Dic-2023931,416.3409
19-Dic-2023928,558.7615
18-Dic-2023934,949.4145
17-Dic-2023932,206.0595
16-Dic-2023927,985.8790
15-Dic-2023925,617.0762
14-Dic-2023922,672.6975
13-Dic-2023905,366.3132
12-Dic-2023910,787.6805
11-Dic-2023917,123.8094
10-Dic-2023920,260.4742
09-Dic-2023920,260.4742
08-Dic-2023931,674.7624
07-Dic-2023934,151.8802
06-Dic-2023933,969.7289
05-Dic-2023941,863.7873
04-Dic-2023963,700.0009
03-Dic-2023955,807.4297
02-Dic-2023955,807.4297
01-Dic-2023938,502.0242
30-Nov-2023940,619.6613
29-Nov-2023938,534.8642
28-Nov-2023925,806.4887
27-Nov-2023925,943.6608
26-Nov-2023921,929.8284
25-Nov-2023924,414.7787
24-Nov-2023920,358.5791
23-Nov-2023913,904.2352
22-Nov-2023919,853.9602
21-Nov-2023919,527.9173
20-Nov-2023915,253.4646
19-Nov-2023914,324.7633
18-Nov-2023914,324.7633
17-Nov-2023915,938.4906
16-Nov-2023910,227.4872
15-Nov-2023900,275.5365
14-Nov-2023904,595.3171
13-Nov-2023905,064.0054
12-Nov-2023902,626.0293
11-Nov-2023905,682.2229
10-Nov-2023918,767.1202
09-Nov-2023910,434.7042
08-Nov-2023914,999.9668
07-Nov-2023918,224.8348
06-Nov-2023915,591.2926
05-Nov-2023918,691.2980
04-Nov-2023918,691.2980
03-Nov-2023929,447.3245
02-Nov-2023929,713.7314
01-Nov-2023926,705.5019
31-Oct-2023937,615.6015
30-Oct-2023940,087.9680
29-Oct-2023942,453.8202
28-Oct-2023945,405.6298
27-Oct-2023941,536.7753
26-Oct-2023949,228.6613
25-Oct-2023942,960.5047
24-Oct-2023937,029.6104
23-Oct-2023947,513.7855
22-Oct-2023947,831.6740
21-Oct-2023949,411.8802
20-Oct-2023946,377.4580
19-Oct-2023935,483.4488
18-Oct-2023925,529.1181
17-Oct-2023912,065.0896
16-Oct-2023915,237.9674
15-Oct-2023922,678.9433
14-Oct-2023922,678.9433
13-Oct-2023900,487.8159
12-Oct-2023896,469.9591
11-Oct-2023885,468.3438
10-Oct-2023886,744.8678
09-Oct-2023882,462.9949
08-Oct-2023871,195.5995
07-Oct-2023875,100.3258
06-Oct-2023869,230.5519
05-Oct-2023872,224.8942
04-Oct-2023869,056.4822
03-Oct-2023874,792.3417
02-Oct-2023883,604.0430
01-Oct-2023885,007.4182
30-Sep-2023885,007.4182
29-Sep-2023883,291.0340
28-Sep-2023902,838.7001
27-Sep-2023913,079.6895
26-Sep-2023913,017.2146
25-Sep-2023912,174.9853
24-Sep-2023912,331.4174
23-Sep-2023912,331.4174
22-Sep-2023916,624.9764
21-Sep-2023919,252.4397
20-Sep-2023910,812.7557
19-Sep-2023912,125.4829
18-Sep-2023900,585.7366
17-Sep-2023898,703.8221
16-Sep-2023900,213.4445
15-Sep-2023900,438.6527
14-Sep-2023889,274.8748
13-Sep-2023882,024.8372
12-Sep-2023888,957.6814
11-Sep-2023893,782.2570
10-Sep-2023890,351.2050
09-Sep-2023891,270.5983
08-Sep-2023895,988.4604
07-Sep-2023892,059.4864
06-Sep-2023889,238.9598
05-Sep-2023889,604.7221
04-Sep-2023895,820.9793
03-Sep-2023890,800.4671
02-Sep-2023892,530.0891
01-Sep-2023891,112.4443
31-Ago-2023897,727.6154
30-Ago-2023891,662.8253
29-Ago-2023890,696.1270
28-Ago-2023890,779.6641
27-Ago-2023891,270.1085
26-Ago-2023891,270.1085
25-Ago-2023883,474.1595
24-Ago-2023881,445.2855
23-Ago-2023866,796.2084
22-Ago-2023861,125.0145
21-Ago-2023858,630.6649
20-Ago-2023856,132.3297
19-Ago-2023873,686.1671
18-Ago-2023875,340.8884
17-Ago-2023875,113.6249
16-Ago-2023863,521.9337
15-Ago-2023860,255.2739
14-Ago-2023858,504.7132
13-Ago-2023856,336.5065
12-Ago-2023854,076.4553
11-Ago-2023854,386.1824
10-Ago-2023854,601.4857
09-Ago-2023862,077.2426
08-Ago-2023862,818.2096
07-Ago-2023858,122.1125
06-Ago-2023858,479.5843
05-Ago-2023858,479.5843
04-Ago-2023859,649.9299
03-Ago-2023863,154.7883
02-Ago-2023865,366.4882
01-Ago-2023875,929.4382
31-Jul-2023867,466.8096
30-Jul-2023869,788.2841
29-Jul-2023869,788.2841
28-Jul-2023880,775.3943
27-Jul-2023879,211.4666
26-Jul-2023872,539.2344
25-Jul-2023876,607.8859
24-Jul-2023873,945.1374
23-Jul-2023873,452.9666
22-Jul-2023873,452.9666
21-Jul-2023880,220.4425
20-Jul-2023880,942.4576
19-Jul-2023879,246.9900
18-Jul-2023871,515.6987
17-Jul-2023869,228.5440
16-Jul-2023869,121.3502
15-Jul-2023870,774.9729
14-Jul-2023868,298.0688
13-Jul-2023858,604.7298
12-Jul-2023854,928.3531
11-Jul-2023851,745.2158
10-Jul-2023851,569.2468
09-Jul-2023852,171.5093
08-Jul-2023852,171.5093
07-Jul-2023852,456.9231
06-Jul-2023857,986.5232
05-Jul-2023858,581.9060
04-Jul-2023860,913.4357
03-Jul-2023862,857.9721
02-Jul-2023866,710.1573
01-Jul-2023866,710.1573
30-Jun-2023871,723.3062
29-Jun-2023862,742.8926
28-Jun-2023864,603.4170
27-Jun-2023868,967.2046
26-Jun-2023859,201.9278
25-Jun-2023855,408.8129
24-Jun-2023860,752.3763
23-Jun-2023862,454.8589
22-Jun-2023861,301.1652
21-Jun-2023868,820.1379
20-Jun-2023873,764.1166
19-Jun-2023876,900.2272
18-Jun-2023875,620.3403
17-Jun-2023875,620.3403
16-Jun-2023876,238.2887
15-Jun-2023867,214.3291
14-Jun-2023875,142.2856
13-Jun-2023878,817.6578
12-Jun-2023874,892.3975
11-Jun-2023874,962.7490
10-Jun-2023874,962.7490
09-Jun-2023868,243.6652
08-Jun-2023867,359.8949
07-Jun-2023880,102.1731
06-Jun-2023876,998.0920
05-Jun-2023879,110.8839
04-Jun-2023878,152.0445
03-Jun-2023874,959.0612
02-Jun-2023884,245.5508
01-Jun-2023879,053.0638
31-May-2023877,086.2938
30-May-2023863,180.2830
29-May-2023866,001.9220
28-May-2023864,865.7063
27-May-2023864,865.7063
26-May-2023869,290.4657
25-May-2023874,052.8356
24-May-2023874,428.8315
23-May-2023871,425.5223
22-May-2023883,634.3441
21-May-2023886,156.0851
20-May-2023886,156.0851
19-May-2023882,254.9545
18-May-2023890,867.3213
17-May-2023898,527.9321
16-May-2023908,536.3080
15-May-2023907,812.5000
14-May-2023898,871.2532
13-May-2023902,434.6257
12-May-2023894,633.7923
11-May-2023899,434.9273
10-May-2023902,654.4076
09-May-2023902,989.9102
08-May-2023897,299.6172
07-May-2023893,669.3866
06-May-2023893,669.3866
05-May-2023915,288.9741
04-May-2023908,229.0277
03-May-2023898,497.9936
02-May-2023892,974.2428
01-May-2023894,746.0306
30-Abr-2023886,501.0218
29-Abr-2023898,258.4802
28-Abr-2023906,918.4954
27-Abr-2023909,771.9294
26-Abr-2023910,335.3840
25-Abr-2023906,376.5428
24-Abr-2023897,233.1817
23-Abr-2023902,759.9225
22-Abr-2023902,759.9225
21-Abr-2023913,683.9776
20-Abr-2023909,729.0995
19-Abr-2023905,392.7265
18-Abr-2023904,969.9277
17-Abr-2023911,370.6856
16-Abr-2023900,643.2374
15-Abr-2023905,050.0612
14-Abr-2023920,304.0812
13-Abr-2023912,967.7558
12-Abr-2023912,060.6349
11-Abr-2023893,057.9410
10-Abr-2023882,290.8777
09-Abr-2023889,377.5022
08-Abr-2023895,712.8410
07-Abr-2023896,026.1058
06-Abr-2023903,698.1885
05-Abr-2023907,125.5365
04-Abr-2023897,851.4956
03-Abr-2023888,326.1703
02-Abr-2023895,320.8157
01-Abr-2023895,320.8157
31-Mar-2023891,712.8697
30-Mar-2023877,400.0265
29-Mar-2023892,423.2078
28-Mar-2023895,356.1958
27-Mar-2023903,295.8408
26-Mar-2023906,873.2773
25-Mar-2023906,873.2773
24-Mar-2023924,366.5950
23-Mar-2023918,314.1934
22-Mar-2023900,457.3885
21-Mar-2023919,310.9126
20-Mar-2023901,996.0347
19-Mar-2023898,536.7787
18-Mar-2023908,007.9669
17-Mar-2023895,932.4313
16-Mar-2023886,382.3737
15-Mar-2023875,610.3120
14-Mar-2023865,476.2213
13-Mar-2023843,516.9681
12-Mar-2023840,915.9165
11-Mar-2023840,678.5068
10-Mar-2023806,798.4861
09-Mar-2023795,811.2536
08-Mar-2023796,630.3994
07-Mar-2023803,216.3017
06-Mar-2023798,187.4113
05-Mar-2023800,024.1846
04-Mar-2023800,024.1846
03-Mar-2023802,327.1981
02-Mar-2023810,559.6165
01-Mar-2023817,091.5170
28-Feb-2023810,027.2386
27-Feb-2023813,652.7957
26-Feb-2023813,115.9174
25-Feb-2023813,838.7748
24-Feb-2023818,251.8667
23-Feb-2023822,285.2464
22-Feb-2023821,573.5235
21-Feb-2023822,472.3896
20-Feb-2023822,386.7370
19-Feb-2023818,874.7426
18-Feb-2023826,489.8619
17-Feb-2023813,364.9887
16-Feb-2023823,843.4314
15-Feb-2023830,632.8555
14-Feb-2023835,607.7851
13-Feb-2023840,576.1941
12-Feb-2023840,925.3483
11-Feb-2023841,283.5882
10-Feb-2023841,272.7985
09-Feb-2023856,240.6189
08-Feb-2023854,328.3458
07-Feb-2023858,554.2964
06-Feb-2023870,844.3107
05-Feb-2023862,514.9403
04-Feb-2023854,524.2315
03-Feb-2023887,296.9187
02-Feb-2023889,648.4397
01-Feb-2023885,641.6488
31-Ene-2023885,677.5053
30-Ene-2023890,945.8552
29-Ene-2023887,433.5423
28-Ene-2023887,221.5656
27-Ene-2023887,363.4314
26-Ene-2023893,110.8522
25-Ene-2023887,335.2862
24-Ene-2023893,725.3751
23-Ene-2023887,805.0345
22-Ene-2023891,651.2598
21-Ene-2023891,651.2598
20-Ene-2023890,467.3039
19-Ene-2023887,814.9231
18-Ene-2023883,447.8158
17-Ene-2023886,912.0258
16-Ene-2023884,065.2283
15-Ene-2023884,065.2283
14-Ene-2023887,120.9106
13-Ene-2023867,753.8024
12-Ene-2023869,065.8674
11-Ene-2023869,793.2924
10-Ene-2023862,217.2631
09-Ene-2023857,170.7749
08-Ene-2023867,102.5977
07-Ene-2023867,102.5977
06-Ene-2023861,862.1114
05-Ene-2023861,042.6495
04-Ene-2023850,728.7935
03-Ene-2023854,327.7942
02-Ene-2023842,538.3465
01-Ene-2023844,629.5803
31-Dic-2022844,629.5803
30-Dic-2022835,949.1794
29-Dic-2022839,256.7669
28-Dic-2022835,349.6311
27-Dic-2022830,496.3509
26-Dic-2022830,052.1862
25-Dic-2022830,411.9204
24-Dic-2022830,411.9204
23-Dic-2022834,526.0327
22-Dic-2022851,081.8250
21-Dic-2022854,615.2476
20-Dic-2022838,001.8122
19-Dic-2022838,860.2422
18-Dic-2022839,492.8530
17-Dic-2022836,965.9647
16-Dic-2022829,256.2552
15-Dic-2022840,761.6295
14-Dic-2022841,003.6085
13-Dic-2022839,037.4212
12-Dic-2022843,287.4727
11-Dic-2022846,559.3972
10-Dic-2022845,838.1724
09-Dic-2022840,768.4390
08-Dic-2022842,759.3144
07-Dic-2022836,991.1473
06-Dic-2022838,299.6553
05-Dic-2022847,707.0454
04-Dic-2022845,609.7297
03-Dic-2022846,170.9018
02-Dic-2022835,404.6732
01-Dic-2022829,234.9146
30-Nov-2022823,603.5629
29-Nov-2022833,275.4940
28-Nov-2022818,478.1570
27-Nov-2022816,273.7222
26-Nov-2022816,273.7222
25-Nov-2022817,094.8705
24-Nov-2022807,496.5451
23-Nov-2022801,819.4021
22-Nov-2022806,940.6914
21-Nov-2022810,455.4855
20-Nov-2022808,387.0465
19-Nov-2022808,387.0465
18-Nov-2022806,451.4771
17-Nov-2022814,236.3120
16-Nov-2022820,434.4266
15-Nov-2022815,145.4164
14-Nov-2022807,723.5441
13-Nov-2022808,348.6986
12-Nov-2022814,557.5404
11-Nov-2022801,478.9603
10-Nov-2022797,558.9964
09-Nov-2022789,865.0190
08-Nov-2022772,320.4991
07-Nov-2022767,235.7804
06-Nov-2022767,030.2571
05-Nov-2022781,823.5379
04-Nov-2022766,843.4612
03-Nov-2022759,787.2572
02-Nov-2022766,872.9271
01-Nov-2022769,280.3203
31-Oct-2022769,929.3177
30-Oct-2022770,506.5919
29-Oct-2022770,506.5919
28-Oct-2022777,574.0568
27-Oct-2022775,804.1207
26-Oct-2022776,685.7854
25-Oct-2022775,392.7214
24-Oct-2022777,275.2841
23-Oct-2022775,664.7243
22-Oct-2022784,274.3260
21-Oct-2022764,700.9459
20-Oct-2022768,809.3523
19-Oct-2022772,976.2095
18-Oct-2022778,071.3562
17-Oct-2022784,406.6903
16-Oct-2022782,896.0010
15-Oct-2022782,896.0010
14-Oct-2022793,868.9739
13-Oct-2022799,580.7561
12-Oct-2022797,336.8524
11-Oct-2022789,115.9123
10-Oct-2022800,322.0937
09-Oct-2022803,880.8528
08-Oct-2022798,823.8964
07-Oct-2022813,163.6183
06-Oct-2022810,155.9915
05-Oct-2022811,755.2090
04-Oct-2022804,597.9996
03-Oct-2022791,952.2701
02-Oct-2022791,241.9854
01-Oct-2022791,241.9854
29-Sep-2022778,967.2704
28-Sep-2022781,371.3385
27-Sep-2022780,761.6329
26-Sep-2022803,122.3784
25-Sep-2022797,119.9001
24-Sep-2022791,520.7715
23-Sep-2022802,192.6925
22-Sep-2022804,941.3829
21-Sep-2022796,607.4598
20-Sep-2022797,402.7257
19-Sep-2022781,872.1826
Deja una respuesta Cancelar respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

Tasa de punto oro
Unidad de oroTasa de Oro
2 Jul 2025, 04:55:01
Onza$3,340.85
Tola$1,252.82
Kilogramo$107,422.84
Gramo 24K$107.42
Gramo 22K$98.46
Gramo 21K$93.98
Gramo 18K$80.54
Gramo 14K$62.68
Gramo 12K$53.71
Gramo 10K$44.76
Precio del oro hoy
África África
ETB Tasa de oro en Etiopía (ETB)
GHS Tasa de oro en Ghana (GHS)
KES Tasa de oro en Kenia (KES)
NGN Tasa de oro en Nigeria (NGN)
ZAR Tasa de oro en Sudáfrica (ZAR)
Más países en África
Asia Asia
SGD Tasa de oro en Singapur (SGD)
LKR Tasa de oro en Sri Lanka (LKR)
AFN Tasa de oro en Afganistán (AFN)
HKD Tasa de oro en Hong Kong (HKD)
INR Tasa de oro en India (INR)
IDR Tasa de oro en Indonesia (IDR)
JPY Tasa de oro en Japón (JPY)
MYR Tasa de oro en Malasia (MYR)
MMK Tasa de oro en Myanmar (MMK)
NPR Tasa de oro en Nepal (NPR)
PKR Tasa de oro en Pakistán (PKR)
Más países en Asia
Europa Europa
CZK Tasa de oro en República Checa (CZK)
DKK Tasa de oro en Dinamarca (DKK)
EUR Tasa de oro en Europa (EUR)
NOK Tasa de oro en Noruega (NOK)
CHF Tasa de oro en Suiza (CHF)
TRY Tasa de oro en Turquía (TRY)
GBP Tasa de oro en Reino Unido (GBP)
Más países en Europa
Oriente Medio Oriente Medio
BHD Tasa de oro en Bahrein (BHD)
EGP Tasa de oro en Egipto (EGP)
OMR Tasa de oro en Omán (OMR)
QAR Tasa de oro en Qatar (QAR)
SAR Tasa de oro en Arabia Saudita (SAR)
AED Tasa de oro en Emiratos Árabes Unidos (AED)
Más países en Oriente Medio
América del Norte América del Norte
CAD Tasa de oro en Canadá (CAD)
MXN Tasa de oro en México (MXN)
USD Tasa de oro en Estados Unidos (USD)
Más países en América del Norte
Oceanía Oceanía
AUD Tasa de oro en Australia (AUD)
NZD Tasa de oro en Nueva Zelanda (NZD)
Más países en Oceanía
América del sur América del sur
ARS Tasa de oro en Argentina (ARS)
BRL Tasa de oro en Brazil (BRL)
GYD Tasa de oro en Guayana (GYD)
Más países en América del sur
Todos los países Todos los países
© 2025 Gold Rate 24
  • Política de privacidad
  • Contáctenos
  • Inglés
  • Francés
  • Español
  • Árabe
eXTReMe Tracker