Precio histórico del oro y gráficos en kazajo tenge
Aquí le damos la Oro a Kazakhstani tenge gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Kazakhstani tenge Kazakhstani tenge
La tabla muestra las tasas de cambio históricas del Oro al Kazakhstani tenge y también del Kazakhstani tenge al Oro en los últimos 3 años.
Tasa de precios del oro actual- 1,735,718 Kazakhstani tenge en 01-Jul-2025
| Fecha | XAU/KZT |
| 30-Jun-2025 | 1,708,658.8249 |
| 29-Jun-2025 | 1,702,391.8468 |
| 28-Jun-2025 | 1,702,391.8468 |
| 27-Jun-2025 | 1,696,992.2104 |
| 26-Jun-2025 | 1,717,822.1604 |
| 25-Jun-2025 | 1,723,956.9625 |
| 24-Jun-2025 | 1,726,905.6682 |
| 23-Jun-2025 | 1,756,726.9672 |
| 22-Jun-2025 | 1,761,129.0131 |
| 21-Jun-2025 | 1,761,172.8003 |
| 20-Jun-2025 | 1,744,511.5147 |
| 19-Jun-2025 | 1,751,480.5771 |
| 18-Jun-2025 | 1,760,303.2501 |
| 17-Jun-2025 | 1,739,026.4825 |
| 16-Jun-2025 | 1,751,094.7803 |
| 15-Jun-2025 | 1,753,728.5124 |
| 14-Jun-2025 | 1,759,933.7243 |
| 13-Jun-2025 | 1,756,395.5924 |
| 12-Jun-2025 | 1,705,081.1667 |
| 11-Jun-2025 | 1,697,951.0299 |
| 10-Jun-2025 | 1,684,546.1015 |
| 09-Jun-2025 | 1,688,473.4549 |
| 08-Jun-2025 | 1,688,870.4807 |
| 07-Jun-2025 | 1,689,443.2297 |
| 06-Jun-2025 | 1,721,549.3036 |
| 05-Jun-2025 | 1,727,612.2434 |
| 04-Jun-2025 | 1,720,870.8123 |
| 03-Jun-2025 | 1,713,089.0103 |
| 02-Jun-2025 | 1,694,290.1734 |
| 01-Jun-2025 | 1,682,292.2140 |
| 31-May-2025 | 1,674,677.5381 |
| 30-May-2025 | 1,674,864.9731 |
| 29-May-2025 | 1,672,879.4320 |
| 28-May-2025 | 1,680,140.0459 |
| 27-May-2025 | 1,698,071.2665 |
| 26-May-2025 | 1,710,201.1283 |
| 25-May-2025 | 1,714,818.7226 |
| 24-May-2025 | 1,718,254.2715 |
| 23-May-2025 | 1,677,158.7483 |
| 22-May-2025 | 1,700,925.6431 |
| 21-May-2025 | 1,692,478.1020 |
| 20-May-2025 | 1,649,766.3546 |
| 19-May-2025 | 1,646,957.6243 |
| 18-May-2025 | 1,636,357.7218 |
| 17-May-2025 | 1,630,324.7859 |
| 16-May-2025 | 1,646,468.0078 |
| 15-May-2025 | 1,596,792.5776 |
| 14-May-2025 | 1,645,848.3359 |
| 13-May-2025 | 1,679,230.7554 |
| 12-May-2025 | 1,689,803.0052 |
| 11-May-2025 | 1,717,502.9760 |
| 10-May-2025 | 1,717,676.0954 |
| 09-May-2025 | 1,717,052.2809 |
| 08-May-2025 | 1,736,156.4413 |
| 07-May-2025 | 1,741,717.4945 |
| 06-May-2025 | 1,737,841.8868 |
| 05-May-2025 | 1,684,160.4576 |
| 04-May-2025 | 1,673,974.7523 |
| 03-May-2025 | 1,673,974.7523 |
| 28-Abr-2025 | 1,697,371.8220 |
| 27-Abr-2025 | 1,709,113.0485 |
| 26-Abr-2025 | 1,717,936.0908 |
| 25-Abr-2025 | 1,731,659.8944 |
| 24-Abr-2025 | 1,724,467.4913 |
| 23-Abr-2025 | 1,734,532.3853 |
| 22-Abr-2025 | 1,820,598.6767 |
| 21-Abr-2025 | 1,768,703.3591 |
| 20-Abr-2025 | 1,740,837.0963 |
| 19-Abr-2025 | 1,740,883.8063 |
| 18-Abr-2025 | 1,741,186.6090 |
| 17-Abr-2025 | 1,746,796.1760 |
| 16-Abr-2025 | 1,701,464.9563 |
| 15-Abr-2025 | 1,671,775.1345 |
| 14-Abr-2025 | 1,667,122.4991 |
| 13-Abr-2025 | 1,672,760.1853 |
| 12-Abr-2025 | 1,636,762.2077 |
| 11-Abr-2025 | 1,655,623.7827 |
| 10-Abr-2025 | 1,607,629.3639 |
| 09-Abr-2025 | 1,559,072.1450 |
| 08-Abr-2025 | 1,574,233.2751 |
| 07-Abr-2025 | 1,528,956.0529 |
| 06-Abr-2025 | 1,535,872.3475 |
| 05-Abr-2025 | 1,533,871.9571 |
| 04-Abr-2025 | 1,554,847.6885 |
| 03-Abr-2025 | 1,580,716.4919 |
| 02-Abr-2025 | 1,568,591.5314 |
| 01-Abr-2025 | 1,583,898.5224 |
| 31-Mar-2025 | 1,566,553.1163 |
| 30-Mar-2025 | 1,554,890.4183 |
| 29-Mar-2025 | 1,540,667.2642 |
| 28-Mar-2025 | 1,535,444.0632 |
| 27-Mar-2025 | 1,528,980.8520 |
| 26-Mar-2025 | 1,515,505.2203 |
| 25-Mar-2025 | 1,519,858.4829 |
| 24-Mar-2025 | 1,524,180.5475 |
| 23-Mar-2025 | 1,520,964.4174 |
| 17-Mar-2025 | 1,497,000.5971 |
| 16-Mar-2025 | 1,495,204.0148 |
| 15-Mar-2025 | 1,496,580.1285 |
| 14-Mar-2025 | 1,487,564.5307 |
| 13-Mar-2025 | 1,448,274.1479 |
| 12-Mar-2025 | 1,421,722.4201 |
| 11-Mar-2025 | 1,422,417.8206 |
| 10-Mar-2025 | 1,429,309.1152 |
| 09-Mar-2025 | 1,428,810.0433 |
| 08-Mar-2025 | 1,429,642.0640 |
| 07-Mar-2025 | 1,446,262.1687 |
| 06-Mar-2025 | 1,445,332.5599 |
| 05-Mar-2025 | 1,453,781.6675 |
| 04-Mar-2025 | 1,443,212.6798 |
| 03-Mar-2025 | 1,426,452.0659 |
| 02-Mar-2025 | 1,424,100.2864 |
| 01-Mar-2025 | 1,424,100.2864 |
| 28-Feb-2025 | 1,434,772.7646 |
| 27-Feb-2025 | 1,440,907.6669 |
| 26-Feb-2025 | 1,459,086.2799 |
| 25-Feb-2025 | 1,469,307.3136 |
| 24-Feb-2025 | 1,487,542.3913 |
| 23-Feb-2025 | 1,485,376.2704 |
| 22-Feb-2025 | 1,486,231.4402 |
| 21-Feb-2025 | 1,462,077.4314 |
| 20-Feb-2025 | 1,476,915.6198 |
| 19-Feb-2025 | 1,465,477.9860 |
| 18-Feb-2025 | 1,442,851.3159 |
| 17-Feb-2025 | 1,438,189.5464 |
| 16-Feb-2025 | 1,429,383.9086 |
| 15-Feb-2025 | 1,432,545.0864 |
| 14-Feb-2025 | 1,473,391.9023 |
| 13-Feb-2025 | 1,472,284.2022 |
| 12-Feb-2025 | 1,454,731.9301 |
| 11-Feb-2025 | 1,483,705.0448 |
| 10-Feb-2025 | 1,469,258.2014 |
| 09-Feb-2025 | 1,459,625.7020 |
| 08-Feb-2025 | 1,459,930.5150 |
| 07-Feb-2025 | 1,469,839.1188 |
| 06-Feb-2025 | 1,484,713.8462 |
| 05-Feb-2025 | 1,481,804.3159 |
| 04-Feb-2025 | 1,457,772.6460 |
| 03-Feb-2025 | 1,443,047.4401 |
| 02-Feb-2025 | 1,450,246.8176 |
| 01-Feb-2025 | 1,452,856.2165 |
| 31-Ene-2025 | 1,444,075.9564 |
| 30-Ene-2025 | 1,425,418.8443 |
| 29-Ene-2025 | 1,426,935.6396 |
| 28-Ene-2025 | 1,418,036.9678 |
| 27-Ene-2025 | 1,425,004.3390 |
| 26-Ene-2025 | 1,435,541.5352 |
| 25-Ene-2025 | 1,435,995.1230 |
| 24-Ene-2025 | 1,450,420.2463 |
| 23-Ene-2025 | 1,434,313.4449 |
| 22-Ene-2025 | 1,441,353.6506 |
| 21-Ene-2025 | 1,449,443.6673 |
| 20-Ene-2025 | 1,437,431.1369 |
| 19-Ene-2025 | 1,433,783.0907 |
| 18-Ene-2025 | 1,430,560.5032 |
| 17-Ene-2025 | 1,441,367.3692 |
| 16-Ene-2025 | 1,429,540.0870 |
| 15-Ene-2025 | 1,413,124.0259 |
| 14-Ene-2025 | 1,420,011.6367 |
| 13-Ene-2025 | 1,423,720.9200 |
| 12-Ene-2025 | 1,425,481.9971 |
| 11-Ene-2025 | 1,413,813.9701 |
| 10-Ene-2025 | 1,405,592.1419 |
| 09-Ene-2025 | 1,402,524.6059 |
| 08-Ene-2025 | 1,405,060.6649 |
| 06-Ene-2025 | 1,381,367.1761 |
| 05-Ene-2025 | 1,383,334.4536 |
| 04-Ene-2025 | 1,385,884.6013 |
| 03-Ene-2025 | 1,405,449.8787 |
| 02-Ene-2025 | 1,381,337.7268 |
| 01-Ene-2025 | 1,381,761.8285 |
| 31-Dic-2024 | 1,367,368.8942 |
| 30-Dic-2024 | 1,374,748.7504 |
| 29-Dic-2024 | 1,370,975.1292 |
| 28-Dic-2024 | 1,370,975.1292 |
| 27-Dic-2024 | 1,362,067.7325 |
| 26-Dic-2024 | 1,359,560.9018 |
| 25-Dic-2024 | 1,354,999.5823 |
| 24-Dic-2024 | 1,370,800.7608 |
| 23-Dic-2024 | 1,373,223.2635 |
| 22-Dic-2024 | 1,371,393.1527 |
| 21-Dic-2024 | 1,380,849.7564 |
| 20-Dic-2024 | 1,373,374.7340 |
| 19-Dic-2024 | 1,366,175.2699 |
| 18-Dic-2024 | 1,386,440.0475 |
| 17-Dic-2024 | 1,388,731.2116 |
| 16-Dic-2024 | 1,388,041.5902 |
| 15-Dic-2024 | 1,386,284.4172 |
| 14-Dic-2024 | 1,390,900.1540 |
| 13-Dic-2024 | 1,409,792.8844 |
| 12-Dic-2024 | 1,386,653.7602 |
| 11-Dic-2024 | 1,364,946.3309 |
| 10-Dic-2024 | 1,359,614.3726 |
| 09-Dic-2024 | 1,342,301.6948 |
| 08-Dic-2024 | 1,339,090.6049 |
| 07-Dic-2024 | 1,338,914.3151 |
| 06-Dic-2024 | 1,387,500.8065 |
| 05-Dic-2024 | 1,387,044.5773 |
| 04-Dic-2024 | 1,386,523.2900 |
| 03-Dic-2024 | 1,385,326.6364 |
| 02-Dic-2024 | 1,354,918.7825 |
| 01-Dic-2024 | 1,370,735.7777 |
| 30-Nov-2024 | 1,356,388.8274 |
| 29-Nov-2024 | 1,362,429.5968 |
| 28-Nov-2024 | 1,323,254.9306 |
| 27-Nov-2024 | 1,313,830.1680 |
| 26-Nov-2024 | 1,313,862.3705 |
| 25-Nov-2024 | 1,334,820.0152 |
| 24-Nov-2024 | 1,353,872.6972 |
| 23-Nov-2024 | 1,355,212.4239 |
| 22-Nov-2024 | 1,336,376.8093 |
| 21-Nov-2024 | 1,321,360.7786 |
| 20-Nov-2024 | 1,307,804.5201 |
| 19-Nov-2024 | 1,301,956.8892 |
| 18-Nov-2024 | 1,291,191.4810 |
| 17-Nov-2024 | 1,277,586.4292 |
| 16-Nov-2024 | 1,269,702.6969 |
| 15-Nov-2024 | 1,275,308.9571 |
| 14-Nov-2024 | 1,270,776.6694 |
| 13-Nov-2024 | 1,294,491.5861 |
| 12-Nov-2024 | 1,296,020.9487 |
| 11-Nov-2024 | 1,323,846.4227 |
| 10-Nov-2024 | 1,328,874.7190 |
| 09-Nov-2024 | 1,315,874.7322 |
| 08-Nov-2024 | 1,327,715.8953 |
| 07-Nov-2024 | 1,310,766.2316 |
| 06-Nov-2024 | 1,343,854.5618 |
| 05-Nov-2024 | 1,334,035.3486 |
| 04-Nov-2024 | 1,339,302.5274 |
| 03-Nov-2024 | 1,336,623.4646 |
| 02-Nov-2024 | 1,337,623.9000 |
| 01-Nov-2024 | 1,343,321.2372 |
| 31-Oct-2024 | 1,361,681.2643 |
| 29-Oct-2024 | 1,350,521.9228 |
| 28-Oct-2024 | 1,332,772.0179 |
| 27-Oct-2024 | 1,339,289.6704 |
| 26-Oct-2024 | 1,327,927.7875 |
| 25-Oct-2024 | 1,322,451.3937 |
| 24-Oct-2024 | 1,326,007.1704 |
| 23-Oct-2024 | 1,320,559.1301 |
| 18-Oct-2024 | 1,322,168.6748 |
| 17-Oct-2024 | 1,308,021.3458 |
| 16-Oct-2024 | 1,295,732.0726 |
| 15-Oct-2024 | 1,282,329.1712 |
| 14-Oct-2024 | 1,286,058.0603 |
| 11-Oct-2024 | 1,284,783.6305 |
| 12-Oct-2024 | 1,288,454.7896 |
| 11-Oct-2024 | 1,312,314.8059 |
| 10-Oct-2024 | 1,283,229.7182 |
| 09-Oct-2024 | 1,277,138.7605 |
| 08-Oct-2024 | 1,280,918.0306 |
| 07-Oct-2024 | 1,284,301.6065 |
| 06-Oct-2024 | 1,286,299.7645 |
| 05-Oct-2024 | 1,286,299.7645 |
| 04-Oct-2024 | 1,288,130.6854 |
| 03-Oct-2024 | 1,284,917.8119 |
| 02-Oct-2024 | 1,278,761.2749 |
| 01-Oct-2024 | 1,275,390.4484 |
| 30-Sep-2024 | 1,274,827.0681 |
| 29-Sep-2024 | 1,272,127.3846 |
| 28-Sep-2024 | 1,272,127.3846 |
| 27-Sep-2024 | 1,278,876.9876 |
| 26-Sep-2024 | 1,277,888.2408 |
| 25-Sep-2024 | 1,268,082.4400 |
| 24-Sep-2024 | 1,269,477.5268 |
| 23-Sep-2024 | 1,258,498.7356 |
| 22-Sep-2024 | 1,256,409.4428 |
| 21-Sep-2024 | 1,256,409.4428 |
| 20-Sep-2024 | 1,241,891.1800 |
| 19-Sep-2024 | 1,233,559.0036 |
| 18-Sep-2024 | 1,231,320.5001 |
| 17-Sep-2024 | 1,239,262.9702 |
| 16-Sep-2024 | 1,240,108.4961 |
| 15-Sep-2024 | 1,240,333.3168 |
| 14-Sep-2024 | 1,240,087.8356 |
| 13-Sep-2024 | 1,225,159.4181 |
| 12-Sep-2024 | 1,207,989.9134 |
| 11-Sep-2024 | 1,204,730.5284 |
| 10-Sep-2024 | 1,198,225.0516 |
| 09-Sep-2024 | 1,201,452.5145 |
| 08-Sep-2024 | 1,200,212.5090 |
| 07-Sep-2024 | 1,196,027.4255 |
| 06-Sep-2024 | 1,214,030.2415 |
| 05-Sep-2024 | 1,202,877.8227 |
| 04-Sep-2024 | 1,204,249.3633 |
| 03-Sep-2024 | 1,204,506.2133 |
| 02-Sep-2024 | 1,207,045.0134 |
| 01-Sep-2024 | 1,208,992.4479 |
| 31-Ago-2024 | 1,204,207.5652 |
| 30-Ago-2024 | 1,211,356.7602 |
| 29-Ago-2024 | 1,208,097.9736 |
| 28-Ago-2024 | 1,206,937.1555 |
| 27-Ago-2024 | 1,212,325.7475 |
| 26-Ago-2024 | 1,206,507.5324 |
| 25-Ago-2024 | 1,204,824.0816 |
| 24-Ago-2024 | 1,214,854.2433 |
| 23-Ago-2024 | 1,198,321.7233 |
| 22-Ago-2024 | 1,192,687.5606 |
| 21-Ago-2024 | 1,194,932.0027 |
| 20-Ago-2024 | 1,191,910.0490 |
| 19-Ago-2024 | 1,194,460.0216 |
| 18-Ago-2024 | 1,196,867.1032 |
| 17-Ago-2024 | 1,196,867.1032 |
| 16-Ago-2024 | 1,177,933.8078 |
| 15-Ago-2024 | 1,177,754.8910 |
| 14-Ago-2024 | 1,175,288.1393 |
| 13-Ago-2024 | 1,181,438.4084 |
| 12-Ago-2024 | 1,164,326.0591 |
| 11-Ago-2024 | 1,163,318.7562 |
| 10-Ago-2024 | 1,164,671.5537 |
| 09-Ago-2024 | 1,156,929.8061 |
| 08-Ago-2024 | 1,141,011.9166 |
| 07-Ago-2024 | 1,141,885.1720 |
| 06-Ago-2024 | 1,153,703.6181 |
| 05-Ago-2024 | 1,153,360.3503 |
| 04-Ago-2024 | 1,149,970.6906 |
| 03-Ago-2024 | 1,149,970.6906 |
| 02-Ago-2024 | 1,165,434.8509 |
| 01-Ago-2024 | 1,160,691.9112 |
| 31-Jul-2024 | 1,151,346.2716 |
| 30-Jul-2024 | 1,134,770.8987 |
| 29-Jul-2024 | 1,132,287.0288 |
| 28-Jul-2024 | 1,128,856.8250 |
| 27-Jul-2024 | 1,130,105.0595 |
| 26-Jul-2024 | 1,124,931.2676 |
| 25-Jul-2024 | 1,126,121.0927 |
| 24-Jul-2024 | 1,146,128.0163 |
| 23-Jul-2024 | 1,132,330.1039 |
| 22-Jul-2024 | 1,144,254.8441 |
| 21-Jul-2024 | 1,141,760.2166 |
| 20-Jul-2024 | 1,142,134.2582 |
| 19-Jul-2024 | 1,160,283.2667 |
| 18-Jul-2024 | 1,173,491.3800 |
| 17-Jul-2024 | 1,173,560.4778 |
| 16-Jul-2024 | 1,150,148.0568 |
| 15-Jul-2024 | 1,142,975.9169 |
| 14-Jul-2024 | 1,139,501.2515 |
| 13-Jul-2024 | 1,142,638.6057 |
| 12-Jul-2024 | 1,140,031.3750 |
| 11-Jul-2024 | 1,136,428.5514 |
| 10-Jul-2024 | 1,139,322.2578 |
| 09-Jul-2024 | 1,137,649.2871 |
| 08-Jul-2024 | 1,142,482.1592 |
| 07-Jul-2024 | 1,141,954.5301 |
| 06-Jul-2024 | 1,143,229.6246 |
| 05-Jul-2024 | 1,122,732.8508 |
| 04-Jul-2024 | 1,112,101.4341 |
| 03-Jul-2024 | 1,100,567.7569 |
| 02-Jul-2024 | 1,104,279.0985 |
| 01-Jul-2024 | 1,092,294.6618 |
| 30-Jun-2024 | 1,097,695.3921 |
| 29-Jun-2024 | 1,098,802.3286 |
| 28-Jun-2024 | 1,083,097.4708 |
| 27-Jun-2024 | 1,069,255.2023 |
| 26-Jun-2024 | 1,082,974.5380 |
| 25-Jun-2024 | 1,085,592.0432 |
| 24-Jun-2024 | 1,081,320.9366 |
| 23-Jun-2024 | 1,077,624.1324 |
| 22-Jun-2024 | 1,077,624.1324 |
| 21-Jun-2024 | 1,090,884.1861 |
| 20-Jun-2024 | 1,079,037.4750 |
| 19-Jun-2024 | 1,067,481.4274 |
| 18-Jun-2024 | 1,050,078.9376 |
| 17-Jun-2024 | 1,048,403.7279 |
| 16-Jun-2024 | 1,051,326.3522 |
| 15-Jun-2024 | 1,051,326.3522 |
| 14-Jun-2024 | 1,044,751.1770 |
| 13-Jun-2024 | 1,036,006.9163 |
| 12-Jun-2024 | 1,043,835.6735 |
| 11-Jun-2024 | 1,031,304.1753 |
| 10-Jun-2024 | 1,039,545.8767 |
| 09-Jun-2024 | 1,033,428.9221 |
| 08-Jun-2024 | 1,033,428.9221 |
| 07-Jun-2024 | 1,064,968.9654 |
| 06-Jun-2024 | 1,062,469.1632 |
| 05-Jun-2024 | 1,048,852.4450 |
| 04-Jun-2024 | 1,042,997.5875 |
| 03-Jun-2024 | 1,036,517.4497 |
| 02-Jun-2024 | 1,041,291.3333 |
| 01-Jun-2024 | 1,041,603.6939 |
| 31-May-2024 | 1,042,341.9090 |
| 30-May-2024 | 1,041,518.6674 |
| 29-May-2024 | 1,044,926.9182 |
| 28-May-2024 | 1,039,877.6287 |
| 27-May-2024 | 1,036,484.8210 |
| 26-May-2024 | 1,033,626.1657 |
| 25-May-2024 | 1,034,063.1090 |
| 24-May-2024 | 1,038,478.9598 |
| 23-May-2024 | 1,050,381.4546 |
| 22-May-2024 | 1,066,847.7729 |
| 21-May-2024 | 1,072,101.4402 |
| 20-May-2024 | 1,080,919.4963 |
| 19-May-2024 | 1,068,384.0455 |
| 18-May-2024 | 1,073,913.0344 |
| 17-May-2024 | 1,056,330.9526 |
| 16-May-2024 | 1,050,693.7592 |
| 15-May-2024 | 1,038,794.8283 |
| 14-May-2024 | 1,033,637.0377 |
| 13-May-2024 | 1,035,877.6000 |
| 12-May-2024 | 1,039,018.9476 |
| 11-May-2024 | 1,039,914.9236 |
| 10-May-2024 | 1,031,047.0624 |
| 09-May-2024 | 1,019,208.3412 |
| 08-May-2024 | 1,023,046.4523 |
| 07-May-2024 | 1,020,136.8738 |
| 06-May-2024 | 1,024,260.9615 |
| 05-May-2024 | 1,021,237.3823 |
| 04-May-2024 | 1,021,237.3823 |
| 03-May-2024 | 1,022,473.3927 |
| 02-May-2024 | 1,020,074.0656 |
| 01-May-2024 | 1,019,524.0344 |
| 30-Abr-2024 | 1,026,990.7034 |
| 29-Abr-2024 | 1,035,679.8989 |
| 28-Abr-2024 | 1,036,976.6108 |
| 27-Abr-2024 | 1,036,976.6108 |
| 26-Abr-2024 | 1,038,985.9937 |
| 25-Abr-2024 | 1,025,872.6880 |
| 24-Abr-2024 | 1,027,216.3205 |
| 23-Abr-2024 | 1,028,512.7014 |
| 22-Abr-2024 | 1,056,675.3072 |
| 21-Abr-2024 | 1,065,138.7215 |
| 20-Abr-2024 | 1,065,138.7215 |
| 19-Abr-2024 | 1,068,435.7501 |
| 18-Abr-2024 | 1,063,548.6776 |
| 17-Abr-2024 | 1,069,109.5346 |
| 16-Abr-2024 | 1,074,171.8728 |
| 15-Abr-2024 | 1,056,630.5581 |
| 14-Abr-2024 | 1,049,470.7297 |
| 13-Abr-2024 | 1,051,440.2927 |
| 12-Abr-2024 | 1,069,560.8778 |
| 11-Abr-2024 | 1,062,276.3917 |
| 10-Abr-2024 | 1,054,754.7300 |
| 09-Abr-2024 | 1,043,528.1348 |
| 08-Abr-2024 | 1,046,805.6231 |
| 07-Abr-2024 | 1,039,759.9058 |
| 06-Abr-2024 | 1,037,341.9113 |
| 05-Abr-2024 | 1,018,287.0601 |
| 04-Abr-2024 | 1,022,209.2331 |
| 03-Abr-2024 | 1,019,013.7328 |
| 02-Abr-2024 | 1,009,047.4006 |
| 01-Abr-2024 | 1,011,330.3307 |
| 31-Mar-2024 | 996,886.1716 |
| 30-Mar-2024 | 998,178.5365 |
| 29-Mar-2024 | 1,001,718.7117 |
| 28-Mar-2024 | 989,540.6507 |
| 27-Mar-2024 | 983,525.0234 |
| 26-Mar-2024 | 978,252.1570 |
| 25-Mar-2024 | 977,175.7220 |
| 24-Mar-2024 | 970,794.3552 |
| 23-Mar-2024 | 974,655.8197 |
| 22-Mar-2024 | 984,793.4670 |
| 21-Mar-2024 | 984,266.5218 |
| 20-Mar-2024 | 974,375.7721 |
| 19-Mar-2024 | 975,161.9787 |
| 18-Mar-2024 | 965,519.3328 |
| 17-Mar-2024 | 969,605.5861 |
| 16-Mar-2024 | 969,372.8238 |
| 15-Mar-2024 | 975,205.6645 |
| 14-Mar-2024 | 976,002.2185 |
| 13-Mar-2024 | 970,146.8795 |
| 12-Mar-2024 | 981,287.5996 |
| 11-Mar-2024 | 975,401.7766 |
| 10-Mar-2024 | 972,854.0436 |
| 09-Mar-2024 | 974,135.0505 |
| 08-Mar-2024 | 959,730.0371 |
| 07-Mar-2024 | 962,930.9842 |
| 06-Mar-2024 | 954,331.9397 |
| 05-Mar-2024 | 956,494.7230 |
| 04-Mar-2024 | 938,490.6563 |
| 03-Mar-2024 | 939,204.1762 |
| 02-Mar-2024 | 939,204.1762 |
| 01-Mar-2024 | 923,852.7796 |
| 29-Feb-2024 | 916,183.2912 |
| 28-Feb-2024 | 914,523.2437 |
| 27-Feb-2024 | 910,920.7012 |
| 26-Feb-2024 | 917,597.5376 |
| 25-Feb-2024 | 917,751.4969 |
| 24-Feb-2024 | 918,751.4914 |
| 23-Feb-2024 | 917,042.5761 |
| 22-Feb-2024 | 912,348.8200 |
| 21-Feb-2024 | 920,184.8947 |
| 20-Feb-2024 | 912,476.7837 |
| 19-Feb-2024 | 908,690.9393 |
| 18-Feb-2024 | 905,269.6288 |
| 17-Feb-2024 | 905,513.0940 |
| 16-Feb-2024 | 897,070.1123 |
| 15-Feb-2024 | 891,535.8805 |
| 14-Feb-2024 | 898,856.6344 |
| 13-Feb-2024 | 906,189.9158 |
| 12-Feb-2024 | 902,406.9256 |
| 11-Feb-2024 | 903,406.9015 |
| 10-Feb-2024 | 903,406.9015 |
| 09-Feb-2024 | 914,148.3071 |
| 08-Feb-2024 | 920,967.4348 |
| 07-Feb-2024 | 921,175.1216 |
| 06-Feb-2024 | 924,734.2514 |
| 05-Feb-2024 | 927,880.0381 |
| 04-Feb-2024 | 922,844.8875 |
| 03-Feb-2024 | 920,965.3521 |
| 02-Feb-2024 | 918,876.7975 |
| 01-Feb-2024 | 922,852.7517 |
| 31-Ene-2024 | 912,847.5264 |
| 30-Ene-2024 | 912,898.3270 |
| 29-Ene-2024 | 914,589.1233 |
| 28-Ene-2024 | 911,020.2013 |
| 27-Ene-2024 | 910,349.4927 |
| 26-Ene-2024 | 909,965.7110 |
| 25-Ene-2024 | 902,415.3185 |
| 24-Ene-2024 | 901,769.2688 |
| 23-Ene-2024 | 908,214.9574 |
| 22-Ene-2024 | 909,283.4506 |
| 21-Ene-2024 | 909,995.8715 |
| 20-Ene-2024 | 912,902.5933 |
| 19-Ene-2024 | 912,870.7379 |
| 18-Ene-2024 | 910,741.9414 |
| 17-Ene-2024 | 917,244.9558 |
| 16-Ene-2024 | 927,245.9240 |
| 15-Ene-2024 | 928,045.1676 |
| 14-Ene-2024 | 924,508.2221 |
| 13-Ene-2024 | 924,508.2221 |
| 12-Ene-2024 | 920,091.6544 |
| 11-Ene-2024 | 920,717.4636 |
| 10-Ene-2024 | 922,235.2148 |
| 09-Ene-2024 | 920,345.4841 |
| 08-Ene-2024 | 921,851.2941 |
| 07-Ene-2024 | 923,860.9551 |
| 06-Ene-2024 | 927,517.3853 |
| 05-Ene-2024 | 929,349.6882 |
| 04-Ene-2024 | 935,852.7407 |
| 03-Ene-2024 | 942,584.7287 |
| 02-Ene-2024 | 948,701.8256 |
| 01-Ene-2024 | 945,303.0677 |
| 31-Dic-2023 | 943,934.0555 |
| 30-Dic-2023 | 942,212.3607 |
| 29-Dic-2023 | 943,238.1051 |
| 28-Dic-2023 | 946,949.8547 |
| 27-Dic-2023 | 949,626.0295 |
| 26-Dic-2023 | 949,626.0295 |
| 25-Dic-2023 | 943,776.1327 |
| 24-Dic-2023 | 941,960.9322 |
| 23-Dic-2023 | 943,110.8872 |
| 22-Dic-2023 | 941,760.2846 |
| 21-Dic-2023 | 928,012.1777 |
| 20-Dic-2023 | 931,416.3409 |
| 19-Dic-2023 | 928,558.7615 |
| 18-Dic-2023 | 934,949.4145 |
| 17-Dic-2023 | 932,206.0595 |
| 16-Dic-2023 | 927,985.8790 |
| 15-Dic-2023 | 925,617.0762 |
| 14-Dic-2023 | 922,672.6975 |
| 13-Dic-2023 | 905,366.3132 |
| 12-Dic-2023 | 910,787.6805 |
| 11-Dic-2023 | 917,123.8094 |
| 10-Dic-2023 | 920,260.4742 |
| 09-Dic-2023 | 920,260.4742 |
| 08-Dic-2023 | 931,674.7624 |
| 07-Dic-2023 | 934,151.8802 |
| 06-Dic-2023 | 933,969.7289 |
| 05-Dic-2023 | 941,863.7873 |
| 04-Dic-2023 | 963,700.0009 |
| 03-Dic-2023 | 955,807.4297 |
| 02-Dic-2023 | 955,807.4297 |
| 01-Dic-2023 | 938,502.0242 |
| 30-Nov-2023 | 940,619.6613 |
| 29-Nov-2023 | 938,534.8642 |
| 28-Nov-2023 | 925,806.4887 |
| 27-Nov-2023 | 925,943.6608 |
| 26-Nov-2023 | 921,929.8284 |
| 25-Nov-2023 | 924,414.7787 |
| 24-Nov-2023 | 920,358.5791 |
| 23-Nov-2023 | 913,904.2352 |
| 22-Nov-2023 | 919,853.9602 |
| 21-Nov-2023 | 919,527.9173 |
| 20-Nov-2023 | 915,253.4646 |
| 19-Nov-2023 | 914,324.7633 |
| 18-Nov-2023 | 914,324.7633 |
| 17-Nov-2023 | 915,938.4906 |
| 16-Nov-2023 | 910,227.4872 |
| 15-Nov-2023 | 900,275.5365 |
| 14-Nov-2023 | 904,595.3171 |
| 13-Nov-2023 | 905,064.0054 |
| 12-Nov-2023 | 902,626.0293 |
| 11-Nov-2023 | 905,682.2229 |
| 10-Nov-2023 | 918,767.1202 |
| 09-Nov-2023 | 910,434.7042 |
| 08-Nov-2023 | 914,999.9668 |
| 07-Nov-2023 | 918,224.8348 |
| 06-Nov-2023 | 915,591.2926 |
| 05-Nov-2023 | 918,691.2980 |
| 04-Nov-2023 | 918,691.2980 |
| 03-Nov-2023 | 929,447.3245 |
| 02-Nov-2023 | 929,713.7314 |
| 01-Nov-2023 | 926,705.5019 |
| 31-Oct-2023 | 937,615.6015 |
| 30-Oct-2023 | 940,087.9680 |
| 29-Oct-2023 | 942,453.8202 |
| 28-Oct-2023 | 945,405.6298 |
| 27-Oct-2023 | 941,536.7753 |
| 26-Oct-2023 | 949,228.6613 |
| 25-Oct-2023 | 942,960.5047 |
| 24-Oct-2023 | 937,029.6104 |
| 23-Oct-2023 | 947,513.7855 |
| 22-Oct-2023 | 947,831.6740 |
| 21-Oct-2023 | 949,411.8802 |
| 20-Oct-2023 | 946,377.4580 |
| 19-Oct-2023 | 935,483.4488 |
| 18-Oct-2023 | 925,529.1181 |
| 17-Oct-2023 | 912,065.0896 |
| 16-Oct-2023 | 915,237.9674 |
| 15-Oct-2023 | 922,678.9433 |
| 14-Oct-2023 | 922,678.9433 |
| 13-Oct-2023 | 900,487.8159 |
| 12-Oct-2023 | 896,469.9591 |
| 11-Oct-2023 | 885,468.3438 |
| 10-Oct-2023 | 886,744.8678 |
| 09-Oct-2023 | 882,462.9949 |
| 08-Oct-2023 | 871,195.5995 |
| 07-Oct-2023 | 875,100.3258 |
| 06-Oct-2023 | 869,230.5519 |
| 05-Oct-2023 | 872,224.8942 |
| 04-Oct-2023 | 869,056.4822 |
| 03-Oct-2023 | 874,792.3417 |
| 02-Oct-2023 | 883,604.0430 |
| 01-Oct-2023 | 885,007.4182 |
| 30-Sep-2023 | 885,007.4182 |
| 29-Sep-2023 | 883,291.0340 |
| 28-Sep-2023 | 902,838.7001 |
| 27-Sep-2023 | 913,079.6895 |
| 26-Sep-2023 | 913,017.2146 |
| 25-Sep-2023 | 912,174.9853 |
| 24-Sep-2023 | 912,331.4174 |
| 23-Sep-2023 | 912,331.4174 |
| 22-Sep-2023 | 916,624.9764 |
| 21-Sep-2023 | 919,252.4397 |
| 20-Sep-2023 | 910,812.7557 |
| 19-Sep-2023 | 912,125.4829 |
| 18-Sep-2023 | 900,585.7366 |
| 17-Sep-2023 | 898,703.8221 |
| 16-Sep-2023 | 900,213.4445 |
| 15-Sep-2023 | 900,438.6527 |
| 14-Sep-2023 | 889,274.8748 |
| 13-Sep-2023 | 882,024.8372 |
| 12-Sep-2023 | 888,957.6814 |
| 11-Sep-2023 | 893,782.2570 |
| 10-Sep-2023 | 890,351.2050 |
| 09-Sep-2023 | 891,270.5983 |
| 08-Sep-2023 | 895,988.4604 |
| 07-Sep-2023 | 892,059.4864 |
| 06-Sep-2023 | 889,238.9598 |
| 05-Sep-2023 | 889,604.7221 |
| 04-Sep-2023 | 895,820.9793 |
| 03-Sep-2023 | 890,800.4671 |
| 02-Sep-2023 | 892,530.0891 |
| 01-Sep-2023 | 891,112.4443 |
| 31-Ago-2023 | 897,727.6154 |
| 30-Ago-2023 | 891,662.8253 |
| 29-Ago-2023 | 890,696.1270 |
| 28-Ago-2023 | 890,779.6641 |
| 27-Ago-2023 | 891,270.1085 |
| 26-Ago-2023 | 891,270.1085 |
| 25-Ago-2023 | 883,474.1595 |
| 24-Ago-2023 | 881,445.2855 |
| 23-Ago-2023 | 866,796.2084 |
| 22-Ago-2023 | 861,125.0145 |
| 21-Ago-2023 | 858,630.6649 |
| 20-Ago-2023 | 856,132.3297 |
| 19-Ago-2023 | 873,686.1671 |
| 18-Ago-2023 | 875,340.8884 |
| 17-Ago-2023 | 875,113.6249 |
| 16-Ago-2023 | 863,521.9337 |
| 15-Ago-2023 | 860,255.2739 |
| 14-Ago-2023 | 858,504.7132 |
| 13-Ago-2023 | 856,336.5065 |
| 12-Ago-2023 | 854,076.4553 |
| 11-Ago-2023 | 854,386.1824 |
| 10-Ago-2023 | 854,601.4857 |
| 09-Ago-2023 | 862,077.2426 |
| 08-Ago-2023 | 862,818.2096 |
| 07-Ago-2023 | 858,122.1125 |
| 06-Ago-2023 | 858,479.5843 |
| 05-Ago-2023 | 858,479.5843 |
| 04-Ago-2023 | 859,649.9299 |
| 03-Ago-2023 | 863,154.7883 |
| 02-Ago-2023 | 865,366.4882 |
| 01-Ago-2023 | 875,929.4382 |
| 31-Jul-2023 | 867,466.8096 |
| 30-Jul-2023 | 869,788.2841 |
| 29-Jul-2023 | 869,788.2841 |
| 28-Jul-2023 | 880,775.3943 |
| 27-Jul-2023 | 879,211.4666 |
| 26-Jul-2023 | 872,539.2344 |
| 25-Jul-2023 | 876,607.8859 |
| 24-Jul-2023 | 873,945.1374 |
| 23-Jul-2023 | 873,452.9666 |
| 22-Jul-2023 | 873,452.9666 |
| 21-Jul-2023 | 880,220.4425 |
| 20-Jul-2023 | 880,942.4576 |
| 19-Jul-2023 | 879,246.9900 |
| 18-Jul-2023 | 871,515.6987 |
| 17-Jul-2023 | 869,228.5440 |
| 16-Jul-2023 | 869,121.3502 |
| 15-Jul-2023 | 870,774.9729 |
| 14-Jul-2023 | 868,298.0688 |
| 13-Jul-2023 | 858,604.7298 |
| 12-Jul-2023 | 854,928.3531 |
| 11-Jul-2023 | 851,745.2158 |
| 10-Jul-2023 | 851,569.2468 |
| 09-Jul-2023 | 852,171.5093 |
| 08-Jul-2023 | 852,171.5093 |
| 07-Jul-2023 | 852,456.9231 |
| 06-Jul-2023 | 857,986.5232 |
| 05-Jul-2023 | 858,581.9060 |
| 04-Jul-2023 | 860,913.4357 |
| 03-Jul-2023 | 862,857.9721 |
| 02-Jul-2023 | 866,710.1573 |
| 01-Jul-2023 | 866,710.1573 |
| 30-Jun-2023 | 871,723.3062 |
| 29-Jun-2023 | 862,742.8926 |
| 28-Jun-2023 | 864,603.4170 |
| 27-Jun-2023 | 868,967.2046 |
| 26-Jun-2023 | 859,201.9278 |
| 25-Jun-2023 | 855,408.8129 |
| 24-Jun-2023 | 860,752.3763 |
| 23-Jun-2023 | 862,454.8589 |
| 22-Jun-2023 | 861,301.1652 |
| 21-Jun-2023 | 868,820.1379 |
| 20-Jun-2023 | 873,764.1166 |
| 19-Jun-2023 | 876,900.2272 |
| 18-Jun-2023 | 875,620.3403 |
| 17-Jun-2023 | 875,620.3403 |
| 16-Jun-2023 | 876,238.2887 |
| 15-Jun-2023 | 867,214.3291 |
| 14-Jun-2023 | 875,142.2856 |
| 13-Jun-2023 | 878,817.6578 |
| 12-Jun-2023 | 874,892.3975 |
| 11-Jun-2023 | 874,962.7490 |
| 10-Jun-2023 | 874,962.7490 |
| 09-Jun-2023 | 868,243.6652 |
| 08-Jun-2023 | 867,359.8949 |
| 07-Jun-2023 | 880,102.1731 |
| 06-Jun-2023 | 876,998.0920 |
| 05-Jun-2023 | 879,110.8839 |
| 04-Jun-2023 | 878,152.0445 |
| 03-Jun-2023 | 874,959.0612 |
| 02-Jun-2023 | 884,245.5508 |
| 01-Jun-2023 | 879,053.0638 |
| 31-May-2023 | 877,086.2938 |
| 30-May-2023 | 863,180.2830 |
| 29-May-2023 | 866,001.9220 |
| 28-May-2023 | 864,865.7063 |
| 27-May-2023 | 864,865.7063 |
| 26-May-2023 | 869,290.4657 |
| 25-May-2023 | 874,052.8356 |
| 24-May-2023 | 874,428.8315 |
| 23-May-2023 | 871,425.5223 |
| 22-May-2023 | 883,634.3441 |
| 21-May-2023 | 886,156.0851 |
| 20-May-2023 | 886,156.0851 |
| 19-May-2023 | 882,254.9545 |
| 18-May-2023 | 890,867.3213 |
| 17-May-2023 | 898,527.9321 |
| 16-May-2023 | 908,536.3080 |
| 15-May-2023 | 907,812.5000 |
| 14-May-2023 | 898,871.2532 |
| 13-May-2023 | 902,434.6257 |
| 12-May-2023 | 894,633.7923 |
| 11-May-2023 | 899,434.9273 |
| 10-May-2023 | 902,654.4076 |
| 09-May-2023 | 902,989.9102 |
| 08-May-2023 | 897,299.6172 |
| 07-May-2023 | 893,669.3866 |
| 06-May-2023 | 893,669.3866 |
| 05-May-2023 | 915,288.9741 |
| 04-May-2023 | 908,229.0277 |
| 03-May-2023 | 898,497.9936 |
| 02-May-2023 | 892,974.2428 |
| 01-May-2023 | 894,746.0306 |
| 30-Abr-2023 | 886,501.0218 |
| 29-Abr-2023 | 898,258.4802 |
| 28-Abr-2023 | 906,918.4954 |
| 27-Abr-2023 | 909,771.9294 |
| 26-Abr-2023 | 910,335.3840 |
| 25-Abr-2023 | 906,376.5428 |
| 24-Abr-2023 | 897,233.1817 |
| 23-Abr-2023 | 902,759.9225 |
| 22-Abr-2023 | 902,759.9225 |
| 21-Abr-2023 | 913,683.9776 |
| 20-Abr-2023 | 909,729.0995 |
| 19-Abr-2023 | 905,392.7265 |
| 18-Abr-2023 | 904,969.9277 |
| 17-Abr-2023 | 911,370.6856 |
| 16-Abr-2023 | 900,643.2374 |
| 15-Abr-2023 | 905,050.0612 |
| 14-Abr-2023 | 920,304.0812 |
| 13-Abr-2023 | 912,967.7558 |
| 12-Abr-2023 | 912,060.6349 |
| 11-Abr-2023 | 893,057.9410 |
| 10-Abr-2023 | 882,290.8777 |
| 09-Abr-2023 | 889,377.5022 |
| 08-Abr-2023 | 895,712.8410 |
| 07-Abr-2023 | 896,026.1058 |
| 06-Abr-2023 | 903,698.1885 |
| 05-Abr-2023 | 907,125.5365 |
| 04-Abr-2023 | 897,851.4956 |
| 03-Abr-2023 | 888,326.1703 |
| 02-Abr-2023 | 895,320.8157 |
| 01-Abr-2023 | 895,320.8157 |
| 31-Mar-2023 | 891,712.8697 |
| 30-Mar-2023 | 877,400.0265 |
| 29-Mar-2023 | 892,423.2078 |
| 28-Mar-2023 | 895,356.1958 |
| 27-Mar-2023 | 903,295.8408 |
| 26-Mar-2023 | 906,873.2773 |
| 25-Mar-2023 | 906,873.2773 |
| 24-Mar-2023 | 924,366.5950 |
| 23-Mar-2023 | 918,314.1934 |
| 22-Mar-2023 | 900,457.3885 |
| 21-Mar-2023 | 919,310.9126 |
| 20-Mar-2023 | 901,996.0347 |
| 19-Mar-2023 | 898,536.7787 |
| 18-Mar-2023 | 908,007.9669 |
| 17-Mar-2023 | 895,932.4313 |
| 16-Mar-2023 | 886,382.3737 |
| 15-Mar-2023 | 875,610.3120 |
| 14-Mar-2023 | 865,476.2213 |
| 13-Mar-2023 | 843,516.9681 |
| 12-Mar-2023 | 840,915.9165 |
| 11-Mar-2023 | 840,678.5068 |
| 10-Mar-2023 | 806,798.4861 |
| 09-Mar-2023 | 795,811.2536 |
| 08-Mar-2023 | 796,630.3994 |
| 07-Mar-2023 | 803,216.3017 |
| 06-Mar-2023 | 798,187.4113 |
| 05-Mar-2023 | 800,024.1846 |
| 04-Mar-2023 | 800,024.1846 |
| 03-Mar-2023 | 802,327.1981 |
| 02-Mar-2023 | 810,559.6165 |
| 01-Mar-2023 | 817,091.5170 |
| 28-Feb-2023 | 810,027.2386 |
| 27-Feb-2023 | 813,652.7957 |
| 26-Feb-2023 | 813,115.9174 |
| 25-Feb-2023 | 813,838.7748 |
| 24-Feb-2023 | 818,251.8667 |
| 23-Feb-2023 | 822,285.2464 |
| 22-Feb-2023 | 821,573.5235 |
| 21-Feb-2023 | 822,472.3896 |
| 20-Feb-2023 | 822,386.7370 |
| 19-Feb-2023 | 818,874.7426 |
| 18-Feb-2023 | 826,489.8619 |
| 17-Feb-2023 | 813,364.9887 |
| 16-Feb-2023 | 823,843.4314 |
| 15-Feb-2023 | 830,632.8555 |
| 14-Feb-2023 | 835,607.7851 |
| 13-Feb-2023 | 840,576.1941 |
| 12-Feb-2023 | 840,925.3483 |
| 11-Feb-2023 | 841,283.5882 |
| 10-Feb-2023 | 841,272.7985 |
| 09-Feb-2023 | 856,240.6189 |
| 08-Feb-2023 | 854,328.3458 |
| 07-Feb-2023 | 858,554.2964 |
| 06-Feb-2023 | 870,844.3107 |
| 05-Feb-2023 | 862,514.9403 |
| 04-Feb-2023 | 854,524.2315 |
| 03-Feb-2023 | 887,296.9187 |
| 02-Feb-2023 | 889,648.4397 |
| 01-Feb-2023 | 885,641.6488 |
| 31-Ene-2023 | 885,677.5053 |
| 30-Ene-2023 | 890,945.8552 |
| 29-Ene-2023 | 887,433.5423 |
| 28-Ene-2023 | 887,221.5656 |
| 27-Ene-2023 | 887,363.4314 |
| 26-Ene-2023 | 893,110.8522 |
| 25-Ene-2023 | 887,335.2862 |
| 24-Ene-2023 | 893,725.3751 |
| 23-Ene-2023 | 887,805.0345 |
| 22-Ene-2023 | 891,651.2598 |
| 21-Ene-2023 | 891,651.2598 |
| 20-Ene-2023 | 890,467.3039 |
| 19-Ene-2023 | 887,814.9231 |
| 18-Ene-2023 | 883,447.8158 |
| 17-Ene-2023 | 886,912.0258 |
| 16-Ene-2023 | 884,065.2283 |
| 15-Ene-2023 | 884,065.2283 |
| 14-Ene-2023 | 887,120.9106 |
| 13-Ene-2023 | 867,753.8024 |
| 12-Ene-2023 | 869,065.8674 |
| 11-Ene-2023 | 869,793.2924 |
| 10-Ene-2023 | 862,217.2631 |
| 09-Ene-2023 | 857,170.7749 |
| 08-Ene-2023 | 867,102.5977 |
| 07-Ene-2023 | 867,102.5977 |
| 06-Ene-2023 | 861,862.1114 |
| 05-Ene-2023 | 861,042.6495 |
| 04-Ene-2023 | 850,728.7935 |
| 03-Ene-2023 | 854,327.7942 |
| 02-Ene-2023 | 842,538.3465 |
| 01-Ene-2023 | 844,629.5803 |
| 31-Dic-2022 | 844,629.5803 |
| 30-Dic-2022 | 835,949.1794 |
| 29-Dic-2022 | 839,256.7669 |
| 28-Dic-2022 | 835,349.6311 |
| 27-Dic-2022 | 830,496.3509 |
| 26-Dic-2022 | 830,052.1862 |
| 25-Dic-2022 | 830,411.9204 |
| 24-Dic-2022 | 830,411.9204 |
| 23-Dic-2022 | 834,526.0327 |
| 22-Dic-2022 | 851,081.8250 |
| 21-Dic-2022 | 854,615.2476 |
| 20-Dic-2022 | 838,001.8122 |
| 19-Dic-2022 | 838,860.2422 |
| 18-Dic-2022 | 839,492.8530 |
| 17-Dic-2022 | 836,965.9647 |
| 16-Dic-2022 | 829,256.2552 |
| 15-Dic-2022 | 840,761.6295 |
| 14-Dic-2022 | 841,003.6085 |
| 13-Dic-2022 | 839,037.4212 |
| 12-Dic-2022 | 843,287.4727 |
| 11-Dic-2022 | 846,559.3972 |
| 10-Dic-2022 | 845,838.1724 |
| 09-Dic-2022 | 840,768.4390 |
| 08-Dic-2022 | 842,759.3144 |
| 07-Dic-2022 | 836,991.1473 |
| 06-Dic-2022 | 838,299.6553 |
| 05-Dic-2022 | 847,707.0454 |
| 04-Dic-2022 | 845,609.7297 |
| 03-Dic-2022 | 846,170.9018 |
| 02-Dic-2022 | 835,404.6732 |
| 01-Dic-2022 | 829,234.9146 |
| 30-Nov-2022 | 823,603.5629 |
| 29-Nov-2022 | 833,275.4940 |
| 28-Nov-2022 | 818,478.1570 |
| 27-Nov-2022 | 816,273.7222 |
| 26-Nov-2022 | 816,273.7222 |
| 25-Nov-2022 | 817,094.8705 |
| 24-Nov-2022 | 807,496.5451 |
| 23-Nov-2022 | 801,819.4021 |
| 22-Nov-2022 | 806,940.6914 |
| 21-Nov-2022 | 810,455.4855 |
| 20-Nov-2022 | 808,387.0465 |
| 19-Nov-2022 | 808,387.0465 |
| 18-Nov-2022 | 806,451.4771 |
| 17-Nov-2022 | 814,236.3120 |
| 16-Nov-2022 | 820,434.4266 |
| 15-Nov-2022 | 815,145.4164 |
| 14-Nov-2022 | 807,723.5441 |
| 13-Nov-2022 | 808,348.6986 |
| 12-Nov-2022 | 814,557.5404 |
| 11-Nov-2022 | 801,478.9603 |
| 10-Nov-2022 | 797,558.9964 |
| 09-Nov-2022 | 789,865.0190 |
| 08-Nov-2022 | 772,320.4991 |
| 07-Nov-2022 | 767,235.7804 |
| 06-Nov-2022 | 767,030.2571 |
| 05-Nov-2022 | 781,823.5379 |
| 04-Nov-2022 | 766,843.4612 |
| 03-Nov-2022 | 759,787.2572 |
| 02-Nov-2022 | 766,872.9271 |
| 01-Nov-2022 | 769,280.3203 |
| 31-Oct-2022 | 769,929.3177 |
| 30-Oct-2022 | 770,506.5919 |
| 29-Oct-2022 | 770,506.5919 |
| 28-Oct-2022 | 777,574.0568 |
| 27-Oct-2022 | 775,804.1207 |
| 26-Oct-2022 | 776,685.7854 |
| 25-Oct-2022 | 775,392.7214 |
| 24-Oct-2022 | 777,275.2841 |
| 23-Oct-2022 | 775,664.7243 |
| 22-Oct-2022 | 784,274.3260 |
| 21-Oct-2022 | 764,700.9459 |
| 20-Oct-2022 | 768,809.3523 |
| 19-Oct-2022 | 772,976.2095 |
| 18-Oct-2022 | 778,071.3562 |
| 17-Oct-2022 | 784,406.6903 |
| 16-Oct-2022 | 782,896.0010 |
| 15-Oct-2022 | 782,896.0010 |
| 14-Oct-2022 | 793,868.9739 |
| 13-Oct-2022 | 799,580.7561 |
| 12-Oct-2022 | 797,336.8524 |
| 11-Oct-2022 | 789,115.9123 |
| 10-Oct-2022 | 800,322.0937 |
| 09-Oct-2022 | 803,880.8528 |
| 08-Oct-2022 | 798,823.8964 |
| 07-Oct-2022 | 813,163.6183 |
| 06-Oct-2022 | 810,155.9915 |
| 05-Oct-2022 | 811,755.2090 |
| 04-Oct-2022 | 804,597.9996 |
| 03-Oct-2022 | 791,952.2701 |
| 02-Oct-2022 | 791,241.9854 |
| 01-Oct-2022 | 791,241.9854 |
| 29-Sep-2022 | 778,967.2704 |
| 28-Sep-2022 | 781,371.3385 |
| 27-Sep-2022 | 780,761.6329 |
| 26-Sep-2022 | 803,122.3784 |
| 25-Sep-2022 | 797,119.9001 |
| 24-Sep-2022 | 791,520.7715 |
| 23-Sep-2022 | 802,192.6925 |
| 22-Sep-2022 | 804,941.3829 |
| 21-Sep-2022 | 796,607.4598 |
| 20-Sep-2022 | 797,402.7257 |
| 19-Sep-2022 | 781,872.1826 |
