Precio histórico del oro y gráficos en kazajo tenge
Aquí le damos la Oro a Kazakhstani tenge gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Kazakhstani tenge Kazakhstani tenge
La tabla muestra las tasas de cambio históricas del Oro al Kazakhstani tenge y también del Kazakhstani tenge al Oro en los últimos 3 años.
Tasa de precios del oro actual- 768,533 Kazakhstani tenge en 21-Abr-2021
| Fecha | XAU/KZT |
| 20-Abr-2021 | 763,640.4093 |
| 19-Abr-2021 | 766,423.1392 |
| 18-Abr-2021 | 765,112.1362 |
| 17-Abr-2021 | 764,667.8181 |
| 16-Abr-2021 | 761,411.3108 |
| 15-Abr-2021 | 749,108.1062 |
| 14-Abr-2021 | 756,650.0562 |
| 13-Abr-2021 | 750,853.8269 |
| 12-Abr-2021 | 752,762.9044 |
| 11-Abr-2021 | 754,732.0993 |
| 10-Abr-2021 | 755,297.0761 |
| 09-Abr-2021 | 756,798.9497 |
| 08-Abr-2021 | 753,869.3127 |
| 07-Abr-2021 | 742,838.0082 |
| 06-Abr-2021 | 740,518.0254 |
| 05-Abr-2021 | 735,897.2471 |
| 04-Abr-2021 | 737,711.0877 |
| 03-Abr-2021 | 737,711.0877 |
| 02-Abr-2021 | 737,711.0877 |
| 01-Abr-2021 | 729,345.4596 |
| 31-Mar-2021 | 714,506.4860 |
| 30-Mar-2021 | 724,734.9000 |
| 29-Mar-2021 | 733,614.0143 |
| 28-Mar-2021 | 735,258.8750 |
| 27-Mar-2021 | 735,258.8750 |
| 26-Mar-2021 | 731,767.6902 |
| 25-Mar-2021 | 732,016.5939 |
| 24-Mar-2021 | 728,888.3202 |
| 23-Mar-2021 | 730,602.4655 |
| 22-Mar-2021 | 733,765.6191 |
| 21-Mar-2021 | 731,700.2563 |
| 20-Mar-2021 | 731,700.2563 |
| 19-Mar-2021 | 725,885.2121 |
| 18-Mar-2021 | 733,463.3528 |
| 17-Mar-2021 | 727,354.9855 |
| 16-Mar-2021 | 726,111.2954 |
| 15-Mar-2021 | 722,050.1588 |
| 14-Mar-2021 | 723,544.0720 |
| 13-Mar-2021 | 723,544.0720 |
| 12-Mar-2021 | 720,882.5758 |
| 11-Mar-2021 | 727,614.2328 |
| 10-Mar-2021 | 719,861.9690 |
| 09-Mar-2021 | 709,878.5314 |
| 08-Mar-2021 | 716,615.2131 |
| 07-Mar-2021 | 714,079.6403 |
| 06-Mar-2021 | 714,079.6403 |
| 05-Mar-2021 | 711,897.6271 |
| 04-Mar-2021 | 717,570.2264 |
| 03-Mar-2021 | 724,986.1438 |
| 02-Mar-2021 | 717,593.8852 |
| 01-Mar-2021 | 732,839.5874 |
| 28-Feb-2021 | 724,474.3400 |
| 27-Feb-2021 | 724,474.3400 |
| 26-Feb-2021 | 735,851.4599 |
| 25-Feb-2021 | 746,543.9262 |
| 24-Feb-2021 | 750,272.1902 |
| 23-Feb-2021 | 753,365.2851 |
| 22-Feb-2021 | 745,454.3638 |
| 21-Feb-2021 | 745,740.0550 |
| 20-Feb-2021 | 744,559.3895 |
| 19-Feb-2021 | 745,383.6574 |
| 13-Feb-2021 | 765,871.0453 |
| 12-Feb-2021 | 762,152.9146 |
| 11-Feb-2021 | 767,998.2538 |
| 10-Feb-2021 | 770,753.7503 |
| 09-Feb-2021 | 768,448.1607 |
| 08-Feb-2021 | 757,795.8370 |
| 07-Feb-2021 | 766,363.3830 |
| 06-Feb-2021 | 766,363.3830 |
| 05-Feb-2021 | 758,880.3191 |
| 04-Feb-2021 | 772,343.2619 |
| 03-Feb-2021 | 779,019.5240 |
| 02-Feb-2021 | 788,045.5562 |
| 01-Feb-2021 | 788,915.3728 |
| 17-Ene-2021 | 769,098.6499 |
| 16-Ene-2021 | 766,485.1681 |
| 15-Ene-2021 | 777,421.4403 |
| 14-Ene-2021 | 770,605.6129 |
| 13-Ene-2021 | 781,404.2683 |
| 12-Ene-2021 | 777,710.1353 |
| 11-Ene-2021 | 772,544.1138 |
| 10-Ene-2021 | 777,140.8673 |
| 09-Ene-2021 | 775,509.9411 |
| 08-Ene-2021 | 801,455.8134 |
| 07-Ene-2021 | 804,617.4983 |
| 06-Ene-2021 | 818,372.2882 |
| 05-Ene-2021 | 820,460.0311 |
| 04-Ene-2021 | 811,935.1135 |
| 03-Ene-2021 | 799,848.1195 |
| 02-Ene-2021 | 799,848.1195 |
| 01-Ene-2021 | 799,848.1195 |
| 31-Dic-2020 | 794,085.6637 |
| 30-Dic-2020 | 790,240.9610 |
| 29-Dic-2020 | 789,582.4541 |
| 28-Dic-2020 | 796,103.3710 |
| 27-Dic-2020 | 787,674.9076 |
| 26-Dic-2020 | 787,674.9076 |
| 25-Dic-2020 | 787,674.9076 |
| 24-Dic-2020 | 789,626.2452 |
| 23-Dic-2020 | 788,695.7889 |
| 22-Dic-2020 | 787,695.5323 |
| 21-Dic-2020 | 795,220.7675 |
| 20-Dic-2020 | 789,446.1822 |
| 19-Dic-2020 | 789,446.1822 |
| 18-Dic-2020 | 789,257.8027 |
| 17-Dic-2020 | 781,986.4621 |
| 16-Dic-2020 | 780,325.5078 |
| 15-Dic-2020 | 768,165.4953 |
| 14-Dic-2020 | 769,509.5970 |
| 13-Dic-2020 | 771,485.6015 |
| 12-Dic-2020 | 771,485.6015 |
| 11-Dic-2020 | 772,817.5998 |
| 10-Dic-2020 | 774,860.2837 |
| 09-Dic-2020 | 782,382.9030 |
| 08-Dic-2020 | 788,694.2297 |
| 07-Dic-2020 | 775,247.2041 |
| 06-Dic-2020 | 778,232.0953 |
| 05-Dic-2020 | 778,232.0953 |
| 04-Dic-2020 | 779,637.3672 |
| 03-Dic-2020 | 776,061.3398 |
| 02-Dic-2020 | 764,337.4177 |
| 01-Dic-2020 | 762,205.2786 |
| 30-Nov-2020 | 748,633.6725 |
| 29-Nov-2020 | 759,497.9560 |
| 28-Nov-2020 | 759,497.9560 |
| 27-Nov-2020 | 766,244.5015 |
| 26-Nov-2020 | 764,280.4353 |
| 25-Nov-2020 | 765,784.5022 |
| 24-Nov-2020 | 781,228.2891 |
| 23-Nov-2020 | 801,455.4693 |
| 22-Nov-2020 | 800,682.9099 |
| 21-Nov-2020 | 800,682.9099 |
| 20-Nov-2020 | 799,578.5016 |
| 19-Nov-2020 | 801,234.7235 |
| 18-Nov-2020 | 807,603.7309 |
| 17-Nov-2020 | 810,010.6132 |
| 16-Nov-2020 | 812,950.2943 |
| 15-Nov-2020 | 812,933.3661 |
| 14-Nov-2020 | 812,933.3661 |
| 13-Nov-2020 | 805,226.9931 |
| 12-Nov-2020 | 798,260.3805 |
| 11-Nov-2020 | 804,888.4883 |
| 10-Nov-2020 | 815,628.4679 |
| 09-Nov-2020 | 846,245.6928 |
| 08-Nov-2020 | 843,599.2788 |
| 07-Nov-2020 | 843,599.2788 |
| 05-Nov-2020 | 833,243.2899 |
| 03-Nov-2020 | 824,327.0364 |
| 02-Nov-2020 | 817,084.6198 |
| 01-Nov-2020 | 813,330.6788 |
| 31-Oct-2020 | 813,330.6788 |
| 30-Oct-2020 | 814,517.3060 |
| 29-Oct-2020 | 810,651.5154 |
| 28-Oct-2020 | 822,119.2584 |
| 27-Oct-2020 | 820,053.4712 |
| 26-Oct-2020 | 812,784.6048 |
| 25-Oct-2020 | 813,825.5089 |
| 24-Oct-2020 | 813,825.5089 |
| 23-Oct-2020 | 819,436.0314 |
| 22-Oct-2020 | 820,005.4264 |
| 21-Oct-2020 | 820,717.2750 |
| 20-Oct-2020 | 813,297.4947 |
| 19-Oct-2020 | 816,303.8767 |
| 18-Oct-2020 | 815,513.1610 |
| 17-Oct-2020 | 815,513.1610 |
| 16-Oct-2020 | 818,560.6132 |
| 15-Oct-2020 | 813,587.6918 |
| 14-Oct-2020 | 813,490.3528 |
| 13-Oct-2020 | 817,917.1765 |
| 12-Oct-2020 | 822,802.9251 |
| 11-Oct-2020 | 824,885.6516 |
| 10-Oct-2020 | 824,885.6516 |
| 09-Oct-2020 | 818,512.9557 |
| 08-Oct-2020 | 809,221.1942 |
| 07-Oct-2020 | 812,383.7231 |
| 06-Oct-2020 | 821,853.1981 |
| 05-Oct-2020 | 818,998.7347 |
| 04-Oct-2020 | 823,042.8613 |
| 03-Oct-2020 | 823,042.8613 |
| 02-Oct-2020 | 814,838.4729 |
| 01-Oct-2020 | 818,656.1593 |
| 30-Sep-2020 | 810,295.1056 |
| 29-Sep-2020 | 810,314.8434 |
| 28-Sep-2020 | 797,252.6609 |
| 27-Sep-2020 | 795,447.1678 |
| 26-Sep-2020 | 795,447.1678 |
| 25-Sep-2020 | 796,044.8177 |
| 24-Sep-2020 | 792,317.5493 |
| 23-Sep-2020 | 803,296.5553 |
| 22-Sep-2020 | 809,463.8015 |
| 21-Sep-2020 | 822,818.1728 |
| 20-Sep-2020 | 823,344.0599 |
| 19-Sep-2020 | 823,344.0599 |
| 18-Sep-2020 | 828,484.9192 |
| 17-Sep-2020 | 830,148.2302 |
| 16-Sep-2020 | 840,583.5215 |
| 15-Sep-2020 | 839,194.8463 |
| 14-Sep-2020 | 834,083.1192 |
| 13-Sep-2020 | 828,530.0895 |
| 12-Sep-2020 | 828,530.0895 |
| 11-Sep-2020 | 828,956.5198 |
| 10-Sep-2020 | 828,159.8005 |
| 09-Sep-2020 | 821,658.6475 |
| 08-Sep-2020 | 816,699.4056 |
| 07-Sep-2020 | 815,629.1596 |
| 06-Sep-2020 | 813,534.6633 |
| 05-Sep-2020 | 813,534.6633 |
| 04-Sep-2020 | 812,341.6527 |
| 03-Sep-2020 | 817,605.9427 |
| 02-Sep-2020 | 827,755.6208 |
| 01-Sep-2020 | 832,327.2639 |
| 31-Ago-2020 | 828,027.8865 |
| 30-Ago-2020 | 825,928.8106 |
| 29-Ago-2020 | 825,928.8106 |
| 28-Ago-2020 | 813,830.1207 |
| 27-Ago-2020 | 815,096.1396 |
| 26-Ago-2020 | 807,103.7557 |
| 25-Ago-2020 | 812,915.1077 |
| 24-Ago-2020 | 811,709.3768 |
| 23-Ago-2020 | 815,050.1723 |
| 22-Ago-2020 | 815,050.1723 |
| 21-Ago-2020 | 815,571.7792 |
| 20-Ago-2020 | 816,078.2518 |
| 19-Ago-2020 | 831,453.9586 |
| 18-Ago-2020 | 831,542.0860 |
| 17-Ago-2020 | 812,134.8234 |
| 16-Ago-2020 | 815,758.3766 |
| 15-Ago-2020 | 815,758.3766 |
| 14-Ago-2020 | 819,723.6090 |
| 13-Ago-2020 | 811,797.7182 |
| 12-Ago-2020 | 793,550.6565 |
| 11-Ago-2020 | 849,175.5937 |
| 10-Ago-2020 | 854,100.6242 |
| 09-Ago-2020 | 856,804.6882 |
| 08-Ago-2020 | 854,529.3011 |
| 07-Ago-2020 | 861,113.6394 |
| 06-Ago-2020 | 852,571.2202 |
| 05-Ago-2020 | 846,130.3716 |
| 04-Ago-2020 | 832,398.9032 |
| 03-Ago-2020 | 839,334.3773 |
| 02-Ago-2020 | 833,685.6483 |
| 01-Ago-2020 | 833,685.6483 |
| 31-Jul-2020 | 822,377.3417 |
| 30-Jul-2020 | 818,905.6073 |
| 29-Jul-2020 | 812,409.9083 |
| 28-Jul-2020 | 803,533.4986 |
| 27-Jul-2020 | 793,096.8828 |
| 26-Jul-2020 | 787,420.8166 |
| 25-Jul-2020 | 787,420.8166 |
| 24-Jul-2020 | 779,878.3005 |
| 23-Jul-2020 | 772,214.3858 |
| 22-Jul-2020 | 767,839.2720 |
| 21-Jul-2020 | 754,958.0370 |
| 20-Jul-2020 | 748,987.6098 |
| 19-Jul-2020 | 749,551.1241 |
| 18-Jul-2020 | 749,551.1241 |
| 17-Jul-2020 | 744,445.8675 |
| 16-Jul-2020 | 749,248.0264 |
| 15-Jul-2020 | 744,604.0316 |
| 14-Jul-2020 | 740,235.1215 |
| 13-Jul-2020 | 745,696.0112 |
| 12-Jul-2020 | 744,086.0039 |
| 11-Jul-2020 | 743,789.1740 |
| 10-Jul-2020 | 744,184.8343 |
| 09-Jul-2020 | 739,143.3680 |
| 08-Jul-2020 | 736,719.4442 |
| 07-Jul-2020 | 724,408.4025 |
| 06-Jul-2020 | 719,410.8796 |
| 05-Jul-2020 | 722,622.3961 |
| 04-Jul-2020 | 722,622.3961 |
| 03-Jul-2020 | 724,861.9508 |
| 02-Jul-2020 | 716,189.8123 |
| 01-Jul-2020 | 722,794.3102 |
| 30-Jun-2020 | 719,666.7530 |
| 29-Jun-2020 | 713,227.6823 |
| 28-Jun-2020 | 712,607.5777 |
| 27-Jun-2020 | 712,607.5777 |
| 26-Jun-2020 | 711,430.9926 |
| 25-Jun-2020 | 712,242.9405 |
| 24-Jun-2020 | 708,034.6323 |
| 23-Jun-2020 | 702,515.4767 |
| 22-Jun-2020 | 708,414.0469 |
| 21-Jun-2020 | 705,736.4701 |
| 20-Jun-2020 | 705,736.4701 |
| 19-Jun-2020 | 698,670.8388 |
| 18-Jun-2020 | 698,682.9133 |
| 17-Jun-2020 | 701,068.8359 |
| 16-Jun-2020 | 697,049.0640 |
| 15-Jun-2020 | 702,616.5042 |
| 14-Jun-2020 | 692,940.5680 |
| 13-Jun-2020 | 692,940.5680 |
| 12-Jun-2020 | 691,242.1728 |
| 11-Jun-2020 | 692,965.7710 |
| 10-Jun-2020 | 684,206.5450 |
| 09-Jun-2020 | 688,136.6903 |
| 08-Jun-2020 | 676,693.2522 |
| 07-Jun-2020 | 672,923.3576 |
| 06-Jun-2020 | 672,923.3576 |
| 05-Jun-2020 | 677,878.9357 |
| 04-Jun-2020 | 681,723.2924 |
| 03-Jun-2020 | 691,443.5107 |
| 02-Jun-2020 | 707,735.2682 |
| 01-Jun-2020 | 717,316.5913 |
| 31-May-2020 | 712,391.4306 |
| 30-May-2020 | 712,391.4306 |
| 29-May-2020 | 710,314.9473 |
| 28-May-2020 | 706,930.5759 |
| 27-May-2020 | 704,632.2159 |
| 26-May-2020 | 718,491.1464 |
| 25-May-2020 | 718,977.8252 |
| 24-May-2020 | 721,490.0712 |
| 23-May-2020 | 721,490.0712 |
| 22-May-2020 | 715,873.1722 |
| 21-May-2020 | 721,398.8486 |
| 20-May-2020 | 728,979.0378 |
| 19-May-2020 | 717,299.3792 |
| 18-May-2020 | 741,327.2786 |
| 17-May-2020 | 733,513.3662 |
| 16-May-2020 | 733,513.3662 |
| 15-May-2020 | 732,448.0370 |
| 14-May-2020 | 723,395.1385 |
| 13-May-2020 | 715,590.7603 |
| 12-May-2020 | 717,424.0855 |
| 11-May-2020 | 720,504.4330 |
| 10-May-2020 | 718,319.2109 |
| 09-May-2020 | 718,319.2109 |
| 08-May-2020 | 720,182.9310 |
| 07-May-2020 | 713,512.3160 |
| 06-May-2020 | 721,881.5712 |
| 05-May-2020 | 727,724.1342 |
| 04-May-2020 | 719,200.1978 |
| 03-May-2020 | 724,436.2998 |
| 02-May-2020 | 724,436.2998 |
| 01-May-2020 | 719,165.7767 |
| 30-Abr-2020 | 735,157.5569 |
| 29-Abr-2020 | 740,799.9289 |
| 28-Abr-2020 | 733,505.4338 |
| 27-Abr-2020 | 739,115.6433 |
| 26-Abr-2020 | 744,716.8939 |
| 25-Abr-2020 | 744,716.8939 |
| 24-Abr-2020 | 745,679.6096 |
| 23-Abr-2020 | 752,779.1564 |
| 22-Abr-2020 | 731,807.5332 |
| 21-Abr-2020 | 723,641.0187 |
| 20-Abr-2020 | 716,116.8909 |
| 19-Abr-2020 | 716,347.1489 |
| 18-Abr-2020 | 718,759.7219 |
| 17-Abr-2020 | 731,066.2088 |
| 16-Abr-2020 | 732,522.8628 |
| 15-Abr-2020 | 732,896.6803 |
| 14-Abr-2020 | 736,426.4971 |
| 13-Abr-2020 | 719,945.4566 |
| 12-Abr-2020 | 722,552.0633 |
| 11-Abr-2020 | 722,552.0633 |
| 10-Abr-2020 | 720,265.2861 |
| 09-Abr-2020 | 718,803.4148 |
| 08-Abr-2020 | 721,351.9193 |
| 07-Abr-2020 | 729,323.7909 |
| 06-Abr-2020 | 718,371.6527 |
| 05-Abr-2020 | 719,535.6160 |
| 04-Abr-2020 | 719,535.6160 |
| 03-Abr-2020 | 728,635.0286 |
| 02-Abr-2020 | 713,065.9643 |
| 01-Abr-2020 | 705,654.8766 |
| 31-Mar-2020 | 727,993.0517 |
| 30-Mar-2020 | 715,480.3130 |
| 29-Mar-2020 | 724,237.0001 |
| 28-Mar-2020 | 724,237.0001 |
| 27-Mar-2020 | 720,182.0668 |
| 26-Mar-2020 | 713,785.6580 |
| 25-Mar-2020 | 728,790.9748 |
| 24-Mar-2020 | 697,592.5769 |
| 23-Mar-2020 | 669,181.2356 |
| 22-Mar-2020 | 670,173.3532 |
| 21-Mar-2020 | 670,173.3532 |
| 20-Mar-2020 | 680,419.6781 |
| 19-Mar-2020 | 656,182.3646 |
| 18-Mar-2020 | 669,749.1735 |
| 17-Mar-2020 | 654,533.4374 |
| 16-Mar-2020 | 632,702.6926 |
| 15-Mar-2020 | 621,735.7787 |
| 14-Mar-2020 | 621,735.7787 |
| 13-Mar-2020 | 628,616.8857 |
| 12-Mar-2020 | 649,577.6397 |
| 11-Mar-2020 | 659,163.5208 |
| 10-Mar-2020 | 644,522.2104 |
| 09-Mar-2020 | 638,840.4082 |
| 08-Mar-2020 | 634,635.5242 |
| 07-Mar-2020 | 634,635.5242 |
| 06-Mar-2020 | 632,580.5530 |
| 05-Mar-2020 | 623,289.7860 |
| 04-Mar-2020 | 621,927.5632 |
| 03-Mar-2020 | 609,239.5594 |
| 02-Mar-2020 | 607,800.0340 |
| 01-Mar-2020 | 600,388.6729 |
| 29-Feb-2020 | 600,388.6729 |
| 28-Feb-2020 | 621,110.7785 |
| 27-Feb-2020 | 624,276.9045 |
| 26-Feb-2020 | 617,344.9187 |
| 25-Feb-2020 | 621,608.3382 |
| 24-Feb-2020 | 624,229.3140 |
| 23-Feb-2020 | 619,291.2626 |
| 22-Feb-2020 | 619,291.2626 |
| 21-Feb-2020 | 611,206.5814 |
| 20-Feb-2020 | 606,126.7940 |
| 19-Feb-2020 | 604,815.8462 |
| 18-Feb-2020 | 598,108.2761 |
| 17-Feb-2020 | 596,049.9208 |
| 16-Feb-2020 | 596,529.7251 |
| 15-Feb-2020 | 596,529.7251 |
| 14-Feb-2020 | 594,724.5107 |
| 13-Feb-2020 | 595,115.2141 |
| 12-Feb-2020 | 592,091.2199 |
| 11-Feb-2020 | 593,935.9843 |
| 10-Feb-2020 | 595,045.5390 |
| 09-Feb-2020 | 594,877.3567 |
| 08-Feb-2020 | 594,877.3567 |
| 07-Feb-2020 | 593,030.0287 |
| 06-Feb-2020 | 589,489.0659 |
| 05-Feb-2020 | 591,955.6782 |
| 04-Feb-2020 | 600,327.7188 |
| 03-Feb-2020 | 597,305.4369 |
| 02-Feb-2020 | 603,126.3482 |
| 01-Feb-2020 | 603,126.3482 |
| 31-Ene-2020 | 596,157.3741 |
| 30-Ene-2020 | 597,801.8901 |
| 29-Ene-2020 | 595,465.6789 |
| 28-Ene-2020 | 602,219.7018 |
| 27-Ene-2020 | 597,894.5030 |
| 26-Ene-2020 | 594,992.9922 |
| 25-Ene-2020 | 594,992.9922 |
| 24-Ene-2020 | 590,352.9579 |
| 23-Ene-2020 | 587,791.1083 |
| 22-Ene-2020 | 585,467.4840 |
| 21-Ene-2020 | 589,699.1407 |
| 20-Ene-2020 | 588,000.7822 |
| 19-Ene-2020 | 586,478.0576 |
| 18-Ene-2020 | 586,478.0576 |
| 17-Ene-2020 | 588,007.7534 |
| 16-Ene-2020 | 589,985.3435 |
| 15-Ene-2020 | 589,494.3012 |
| 14-Ene-2020 | 581,565.9782 |
| 13-Ene-2020 | 586,785.8003 |
| 12-Ene-2020 | 588,825.2034 |
| 11-Ene-2020 | 590,176.3973 |
| 10-Ene-2020 | 582,217.2648 |
| 09-Ene-2020 | 590,321.1416 |
| 08-Ene-2020 | 606,973.5168 |
| 07-Ene-2020 | 594,500.6518 |
| 06-Ene-2020 | 602,469.6896 |
| 05-Ene-2020 | 594,379.3311 |
| 04-Ene-2020 | 594,379.3311 |
| 03-Ene-2020 | 589,099.7129 |
| 02-Ene-2020 | 582,685.6004 |
| 01-Ene-2020 | 580,859.9563 |
| 31-Dic-2019 | 581,130.2719 |
| 30-Dic-2019 | 575,129.5317 |
| 29-Dic-2019 | 575,732.1011 |
| 28-Dic-2019 | 575,732.1011 |
| 27-Dic-2019 | 575,093.0205 |
| 26-Dic-2019 | 572,020.6616 |
| 25-Dic-2019 | 569,770.6863 |
| 24-Dic-2019 | 569,997.8893 |
| 23-Dic-2019 | 567,406.6560 |
| 22-Dic-2019 | 567,600.3884 |
| 21-Dic-2019 | 567,600.3884 |
| 20-Dic-2019 | 567,793.4060 |
| 19-Dic-2019 | 569,176.1996 |
| 18-Dic-2019 | 568,782.6848 |
| 17-Dic-2019 | 568,376.8260 |
| 16-Dic-2019 | 569,924.9366 |
| 15-Dic-2019 | 567,565.3454 |
| 14-Dic-2019 | 567,565.3454 |
| 13-Dic-2019 | 564,591.4806 |
| 12-Dic-2019 | 569,789.2866 |
| 11-Dic-2019 | 565,512.2796 |
| 10-Dic-2019 | 564,028.8150 |
| 09-Dic-2019 | 565,218.8192 |
| 08-Dic-2019 | 563,503.0962 |
| 07-Dic-2019 | 563,503.0962 |
| 06-Dic-2019 | 567,436.0799 |
| 05-Dic-2019 | 570,249.9030 |
| 04-Dic-2019 | 572,837.1625 |
| 03-Dic-2019 | 561,731.8536 |
| 02-Dic-2019 | 562,801.0970 |
| 01-Dic-2019 | 564,807.9169 |
| 30-Nov-2019 | 565,788.7880 |
| 29-Nov-2019 | 562,555.1729 |
| 28-Nov-2019 | 562,846.2061 |
| 27-Nov-2019 | 563,706.5501 |
| 26-Nov-2019 | 562,024.1676 |
| 25-Nov-2019 | 565,972.3850 |
| 24-Nov-2019 | 565,536.7353 |
| 23-Nov-2019 | 565,536.7353 |
| 22-Nov-2019 | 566,564.0933 |
| 21-Nov-2019 | 569,871.7919 |
| 20-Nov-2019 | 570,938.9984 |
| 19-Nov-2019 | 569,447.4108 |
| 18-Nov-2019 | 567,645.9467 |
| 17-Nov-2019 | 569,134.7416 |
| 16-Nov-2019 | 569,134.7416 |
| 15-Nov-2019 | 569,618.2076 |
| 14-Nov-2019 | 570,341.9040 |
| 13-Nov-2019 | 567,932.3446 |
| 12-Nov-2019 | 566,274.3640 |
| 11-Nov-2019 | 568,837.9899 |
| 10-Nov-2019 | 566,931.2244 |
| 09-Nov-2019 | 566,931.2244 |
| 08-Nov-2019 | 572,278.6563 |
| 07-Nov-2019 | 580,981.4638 |
| 06-Nov-2019 | 580,311.3773 |
| 05-Nov-2019 | 586,112.9332 |
| 04-Nov-2019 | 589,075.8627 |
| 03-Nov-2019 | 589,985.5912 |
| 02-Nov-2019 | 589,985.5912 |
| 01-Nov-2019 | 587,444.4563 |
| 31-Oct-2019 | 579,608.9052 |
| 30-Oct-2019 | 577,147.2147 |
| 29-Oct-2019 | 578,581.8567 |
| 28-Oct-2019 | 586,238.8148 |
| 27-Oct-2019 | 584,773.7830 |
| 26-Oct-2019 | 584,773.7830 |
| 25-Oct-2019 | 585,808.9693 |
| 24-Oct-2019 | 581,243.4588 |
| 23-Oct-2019 | 581,583.1459 |
| 22-Oct-2019 | 579,285.4172 |
| 21-Oct-2019 | 580,349.3410 |
| 20-Oct-2019 | 581,591.7951 |
| 19-Oct-2019 | 581,591.7951 |
| 18-Oct-2019 | 581,598.4239 |
| 17-Oct-2019 | 580,632.3391 |
| 16-Oct-2019 | 578,373.9943 |
| 15-Oct-2019 | 582,571.5655 |
| 14-Oct-2019 | 579,356.6775 |
| 13-Oct-2019 | 579,722.4562 |
| 12-Oct-2019 | 579,722.4562 |
| 11-Oct-2019 | 584,333.1053 |
| 10-Oct-2019 | 588,026.0285 |
| 09-Oct-2019 | 587,150.8459 |
| 08-Oct-2019 | 580,911.8246 |
| 07-Oct-2019 | 586,381.7771 |
| 06-Oct-2019 | 585,689.1339 |
| 05-Oct-2019 | 585,457.4066 |
| 04-Oct-2019 | 586,606.6758 |
| 03-Oct-2019 | 581,245.7427 |
| 02-Oct-2019 | 572,327.0244 |
| 01-Oct-2019 | 569,738.9727 |
| 30-Sep-2019 | 579,294.8619 |
| 29-Sep-2019 | 580,809.9155 |
| 28-Sep-2019 | 580,890.7840 |
| 27-Sep-2019 | 583,999.1270 |
| 26-Sep-2019 | 585,601.7521 |
| 25-Sep-2019 | 590,542.9729 |
| 24-Sep-2019 | 587,395.7606 |
| 23-Sep-2019 | 587,409.3482 |
| 22-Sep-2019 | 587,960.5187 |
| 21-Sep-2019 | 587,960.5187 |
| 20-Sep-2019 | 582,865.4710 |
| 19-Sep-2019 | 579,250.3811 |
| 18-Sep-2019 | 576,852.7680 |
| 17-Sep-2019 | 580,278.0726 |
| 16-Sep-2019 | 581,804.9362 |
| 15-Sep-2019 | 575,598.7974 |
| 14-Sep-2019 | 575,598.7974 |
| 13-Sep-2019 | 578,112.2543 |
| 12-Sep-2019 | 577,285.6753 |
| 11-Sep-2019 | 575,237.4886 |
| 10-Sep-2019 | 574,298.9705 |
| 09-Sep-2019 | 586,101.8153 |
| 08-Sep-2019 | 584,591.0386 |
| 07-Sep-2019 | 584,583.5459 |
| 06-Sep-2019 | 588,923.0176 |
| 05-Sep-2019 | 589,079.1290 |
| 04-Sep-2019 | 598,396.7104 |
| 03-Sep-2019 | 591,865.8571 |
| 02-Sep-2019 | 593,620.6306 |
| 01-Sep-2019 | 589,672.6058 |
| 31-Ago-2019 | 589,672.6058 |
| 30-Ago-2019 | 591,202.4328 |
| 29-Ago-2019 | 598,372.3213 |
| 28-Ago-2019 | 597,575.7615 |
| 27-Ago-2019 | 593,088.8961 |
| 26-Ago-2019 | 589,726.6067 |
| 25-Ago-2019 | 589,502.4638 |
| 24-Ago-2019 | 589,490.2569 |
| 23-Ago-2019 | 576,332.9161 |
| 22-Ago-2019 | 580,256.4615 |
| 21-Ago-2019 | 580,617.7111 |
| 20-Ago-2019 | 578,738.2588 |
| 19-Ago-2019 | 582,985.2492 |
| 18-Ago-2019 | 585,492.2158 |
| 17-Ago-2019 | 585,492.2158 |
| 16-Ago-2019 | 591,778.0039 |
| 15-Ago-2019 | 589,159.2476 |
| 14-Ago-2019 | 584,316.0964 |
| 13-Ago-2019 | 586,959.7024 |
| 12-Ago-2019 | 580,334.1572 |
| 11-Ago-2019 | 580,774.1001 |
| 10-Ago-2019 | 580,774.1001 |
| 09-Ago-2019 | 585,150.5492 |
| 08-Ago-2019 | 580,286.1356 |
| 07-Ago-2019 | 575,466.9955 |
| 06-Ago-2019 | 561,653.4649 |
| 05-Ago-2019 | 560,353.8342 |
| 04-Ago-2019 | 555,888.6602 |
| 03-Ago-2019 | 555,888.6602 |
| 02-Ago-2019 | 549,044.0300 |
| 01-Ago-2019 | 542,180.4534 |
| 31-Jul-2019 | 549,148.0476 |
| 30-Jul-2019 | 547,821.2536 |
| 29-Jul-2019 | 547,126.7374 |
| 28-Jul-2019 | 546,074.7499 |
| 27-Jul-2019 | 546,074.7499 |
| 26-Jul-2019 | 544,834.7681 |
| 25-Jul-2019 | 547,377.9953 |
| 24-Jul-2019 | 548,263.3960 |
| 23-Jul-2019 | 545,397.0544 |
| 22-Jul-2019 | 547,947.8410 |
| 18-Jul-2019 | 545,668.3674 |
| 17-Jul-2019 | 539,139.9055 |
| 16-Jul-2019 | 542,052.1597 |
| 15-Jul-2019 | 540,997.2326 |
| 14-Jul-2019 | 543,819.1805 |
| 13-Jul-2019 | 543,819.1805 |
| 12-Jul-2019 | 540,716.6225 |
| 11-Jul-2019 | 545,382.1449 |
| 10-Jul-2019 | 535,538.4420 |
| 09-Jul-2019 | 535,756.8052 |
| 08-Jul-2019 | 539,109.2931 |
| 07-Jul-2019 | 537,589.5685 |
| 06-Jul-2019 | 537,589.5685 |
| 05-Jul-2019 | 543,217.0189 |
| 04-Jul-2019 | 546,383.1982 |
| 03-Jul-2019 | 545,258.7219 |
| 02-Jul-2019 | 532,041.8441 |
| 01-Jul-2019 | 530,875.0358 |
| 30-Jun-2019 | 537,065.4670 |
| 29-Jun-2019 | 537,065.4670 |
| 28-Jun-2019 | 540,676.4279 |
| 27-Jun-2019 | 534,081.6033 |
| 26-Jun-2019 | 533,201.2151 |
| 25-Jun-2019 | 543,505.7509 |
| 24-Jun-2019 | 527,777.3500 |
| 23-Jun-2019 | 531,793.5971 |
| 22-Jun-2019 | 531,793.5971 |
| 21-Jun-2019 | 535,328.0203 |
| 20-Jun-2019 | 528,129.7808 |
| 19-Jun-2019 | 516,146.1499 |
| 18-Jun-2019 | 514,233.4173 |
| 17-Jun-2019 | 517,651.7365 |
| 16-Jun-2019 | 516,349.4009 |
| 15-Jun-2019 | 515,528.3769 |
| 14-Jun-2019 | 517,340.6321 |
| 13-Jun-2019 | 514,682.1360 |
| 12-Jun-2019 | 511,186.3467 |
| 11-Jun-2019 | 509,156.4994 |
| 10-Jun-2019 | 507,092.2261 |
| 09-Jun-2019 | 513,633.8087 |
| 08-Jun-2019 | 513,633.8087 |
| 07-Jun-2019 | 511,188.4217 |
| 06-Jun-2019 | 513,682.5831 |
| 05-Jun-2019 | 510,443.5547 |
| 04-Jun-2019 | 505,208.6708 |
| 03-Jun-2019 | 500,742.5568 |
| 02-Jun-2019 | 499,774.1366 |
| 01-Jun-2019 | 499,774.1366 |
| 31-May-2019 | 492,526.4627 |
| 30-May-2019 | 489,039.8398 |
| 29-May-2019 | 488,566.8103 |
| 28-May-2019 | 487,655.5888 |
| 27-May-2019 | 487,575.9375 |
| 26-May-2019 | 486,792.7626 |
| 25-May-2019 | 487,619.0246 |
| 24-May-2019 | 485,734.8581 |
| 23-May-2019 | 482,989.5723 |
| 22-May-2019 | 483,030.5199 |
| 21-May-2019 | 482,826.2854 |
| 20-May-2019 | 485,080.0172 |
| 19-May-2019 | 485,142.7090 |
| 18-May-2019 | 485,142.7090 |
| 17-May-2019 | 488,551.1417 |
| 16-May-2019 | 491,500.4234 |
| 15-May-2019 | 494,023.4421 |
| 14-May-2019 | 493,262.0271 |
| 13-May-2019 | 487,792.7050 |
| 12-May-2019 | 488,653.4495 |
| 11-May-2019 | 488,653.4495 |
| 10-May-2019 | 487,091.7822 |
| 09-May-2019 | 487,146.8283 |
| 08-May-2019 | 490,488.6775 |
| 07-May-2019 | 488,695.4484 |
| 06-May-2019 | 488,179.2080 |
| 05-May-2019 | 487,791.4118 |
| 04-May-2019 | 487,791.4118 |
| 03-May-2019 | 486,507.2067 |
| 02-May-2019 | 485,959.3825 |
| 01-May-2019 | 487,725.1116 |
| 30-Abr-2019 | 488,409.0854 |
| 29-Abr-2019 | 490,330.3986 |
| 28-Abr-2019 | 490,384.3170 |
| 27-Abr-2019 | 488,912.8806 |
| 26-Abr-2019 | 486,448.8366 |
| 25-Abr-2019 | 485,184.0044 |
| 24-Abr-2019 | 481,138.9617 |
| 23-Abr-2019 | 483,496.3436 |
| 22-Abr-2019 | 485,318.1311 |
| 21-Abr-2019 | 484,649.8341 |
| 20-Abr-2019 | 484,649.8341 |
| 19-Abr-2019 | 484,649.8341 |
| 18-Abr-2019 | 483,357.1040 |
| 17-Abr-2019 | 485,779.4104 |
| 16-Abr-2019 | 487,983.6067 |
| 15-Abr-2019 | 489,640.3015 |
| 14-Abr-2019 | 489,447.5352 |
| 13-Abr-2019 | 489,501.7264 |
| 12-Abr-2019 | 490,111.7436 |
| 11-Abr-2019 | 495,049.1509 |
| 10-Abr-2019 | 495,231.9538 |
| 09-Abr-2019 | 494,596.2730 |
| 08-Abr-2019 | 493,286.9528 |
| 07-Abr-2019 | 489,777.9652 |
| 06-Abr-2019 | 489,777.9652 |
| 05-Abr-2019 | 488,125.6648 |
| 04-Abr-2019 | 489,953.8802 |
| 03-Abr-2019 | 490,538.8119 |
| 02-Abr-2019 | 490,386.7490 |
| 01-Abr-2019 | 491,251.2630 |
| 31-Mar-2019 | 490,451.2321 |
| 30-Mar-2019 | 490,451.2321 |
| 29-Mar-2019 | 492,201.4739 |
| 28-Mar-2019 | 498,189.6515 |
| 27-Mar-2019 | 499,735.4235 |
| 26-Mar-2019 | 499,296.1328 |
| 25-Mar-2019 | 498,061.0289 |
| 24-Mar-2019 | 496,015.1816 |
| 23-Mar-2019 | 496,998.8994 |
| 22-Mar-2019 | 495,499.0031 |
| 21-Mar-2019 | 495,781.2077 |
| 20-Mar-2019 | 491,652.0732 |
| 19-Mar-2019 | 492,082.3879 |
| 18-Mar-2019 | 492,736.1460 |
| 17-Mar-2019 | 494,011.4351 |
| 16-Mar-2019 | 494,011.4351 |
| 15-Mar-2019 | 490,464.2188 |
| 14-Mar-2019 | 491,816.7860 |
| 13-Mar-2019 | 492,004.4412 |
| 12-Mar-2019 | 490,798.2124 |
| 11-Mar-2019 | 490,743.4881 |
| 10-Mar-2019 | 491,567.2175 |
| 09-Mar-2019 | 491,567.2175 |
| 08-Mar-2019 | 487,399.5913 |
| 07-Mar-2019 | 486,489.6018 |
| 06-Mar-2019 | 487,560.4913 |
| 05-Mar-2019 | 485,093.8357 |
| 04-Mar-2019 | 490,153.6641 |
| 03-Mar-2019 | 488,292.3788 |
| 02-Mar-2019 | 488,292.3788 |
| 01-Mar-2019 | 493,655.1904 |
| 28-Feb-2019 | 497,795.9051 |
| 27-Feb-2019 | 500,523.2704 |
| 26-Feb-2019 | 500,164.7998 |
| 25-Feb-2019 | 500,191.7169 |
| 24-Feb-2019 | 499,095.7511 |
| 23-Feb-2019 | 499,272.3463 |
| 22-Feb-2019 | 498,455.8565 |
| 21-Feb-2019 | 503,998.3004 |
| 20-Feb-2019 | 504,667.8341 |
| 19-Feb-2019 | 499,856.9160 |
| 18-Feb-2019 | 498,312.3620 |
| 17-Feb-2019 | 498,321.8880 |
| 16-Feb-2019 | 498,321.8880 |
| 15-Feb-2019 | 495,381.0604 |
| 14-Feb-2019 | 493,500.9727 |
| 13-Feb-2019 | 489,227.3672 |
| 12-Feb-2019 | 490,231.9644 |
| 11-Feb-2019 | 495,857.1462 |
| 10-Feb-2019 | 496,236.2909 |
| 09-Feb-2019 | 496,064.1621 |
| 08-Feb-2019 | 495,480.6523 |
| 07-Feb-2019 | 492,741.5483 |
| 06-Feb-2019 | 496,854.4312 |
| 05-Feb-2019 | 502,603.3695 |
| 04-Feb-2019 | 503,969.8573 |
| 03-Feb-2019 | 501,890.9896 |
| 02-Feb-2019 | 501,890.9896 |
| 01-Feb-2019 | 503,024.9290 |
| 31-Ene-2019 | 500,432.7295 |
| 30-Ene-2019 | 499,134.6704 |
| 29-Ene-2019 | 493,974.5539 |
| 28-Ene-2019 | 491,543.5667 |
| 27-Ene-2019 | 492,057.8124 |
| 26-Ene-2019 | 494,482.4400 |
| 25-Ene-2019 | 484,894.0387 |
| 24-Ene-2019 | 484,268.4629 |
| 23-Ene-2019 | 486,680.2594 |
| 22-Ene-2019 | 484,449.3888 |
| 21-Ene-2019 | 488,030.0108 |
| 20-Ene-2019 | 486,755.6742 |
| 19-Ene-2019 | 486,755.6742 |
| 18-Ene-2019 | 488,782.1223 |
| 17-Ene-2019 | 487,837.0368 |
| 16-Ene-2019 | 488,991.5916 |
| 15-Ene-2019 | 489,539.3507 |
| 14-Ene-2019 | 489,387.2290 |
| 13-Ene-2019 | 485,073.6514 |
| 12-Ene-2019 | 485,073.6514 |
| 11-Ene-2019 | 485,420.5466 |
| 10-Ene-2019 | 487,431.9086 |
| 09-Ene-2019 | 481,894.4900 |
| 08-Ene-2019 | 481,583.8057 |
| 07-Ene-2019 | 484,737.0156 |
| 06-Ene-2019 | 483,192.6195 |
| 05-Ene-2019 | 483,192.6195 |
| 04-Ene-2019 | 490,733.5715 |
| 03-Ene-2019 | 499,120.3230 |
| 02-Ene-2019 | 492,700.3896 |
| 01-Ene-2019 | 491,833.3346 |
| 31-Dic-2018 | 487,675.8356 |
| 30-Dic-2018 | 476,419.7983 |
| 29-Dic-2018 | 476,419.7983 |
| 28-Dic-2018 | 480,000.7726 |
| 27-Dic-2018 | 472,211.6627 |
| 26-Dic-2018 | 471,889.7382 |
| 25-Dic-2018 | 471,182.1858 |
| 24-Dic-2018 | 471,747.8409 |
| 23-Dic-2018 | 466,685.5330 |
| 22-Dic-2018 | 466,685.5330 |
| 21-Dic-2018 | 467,165.4191 |
| 20-Dic-2018 | 462,845.8731 |
| 19-Dic-2018 | 464,425.4391 |
| 18-Dic-2018 | 463,321.5021 |
| 17-Dic-2018 | 458,324.4579 |
| 16-Dic-2018 | 459,325.2251 |
| 15-Dic-2018 | 459,325.2251 |
| 14-Dic-2018 | 460,534.8470 |
| 13-Dic-2018 | 459,402.5545 |
| 12-Dic-2018 | 463,864.2974 |
| 11-Dic-2018 | 462,760.2290 |
| 10-Dic-2018 | 461,787.0157 |
| 09-Dic-2018 | 462,827.4662 |
| 08-Dic-2018 | 462,827.4662 |
| 07-Dic-2018 | 458,878.9626 |
| 06-Dic-2018 | 459,628.6769 |
| 05-Dic-2018 | 459,772.9003 |
| 04-Dic-2018 | 460,519.1288 |
| 03-Dic-2018 | 458,764.2012 |
| 02-Dic-2018 | 458,570.3693 |
| 01-Dic-2018 | 456,552.3021 |
| 30-Nov-2018 | 453,779.4549 |
| 29-Nov-2018 | 453,701.8773 |
| 28-Nov-2018 | 454,174.1919 |
| 27-Nov-2018 | 457,300.2761 |
| 26-Nov-2018 | 448,726.3713 |
| 25-Nov-2018 | 448,115.7066 |
| 24-Nov-2018 | 447,723.0898 |
| 23-Nov-2018 | 451,521.0014 |
| 22-Nov-2018 | 452,679.5613 |
| 21-Nov-2018 | 449,824.8388 |
| 20-Nov-2018 | 447,559.8582 |
| 19-Nov-2018 | 447,957.3645 |
| 18-Nov-2018 | 447,904.2319 |
| 17-Nov-2018 | 451,562.0551 |
| 16-Nov-2018 | 454,560.9266 |
| 15-Nov-2018 | 452,290.6329 |
| 14-Nov-2018 | 449,248.7420 |
| 13-Nov-2018 | 452,125.7735 |
| 12-Nov-2018 | 452,712.6452 |
| 11-Nov-2018 | 451,499.3546 |
| 10-Nov-2018 | 451,499.3546 |
| 09-Nov-2018 | 453,602.5656 |
| 08-Nov-2018 | 455,975.1463 |
| 07-Nov-2018 | 453,418.0921 |
| 06-Nov-2018 | 455,919.8958 |
| 05-Nov-2018 | 459,320.5924 |
| 04-Nov-2018 | 457,475.2352 |
| 03-Nov-2018 | 457,475.2352 |
| 02-Nov-2018 | 456,612.7249 |
| 01-Nov-2018 | 451,457.2168 |
| 31-Oct-2018 | 449,316.9065 |
| 30-Oct-2018 | 452,783.7165 |
| 29-Oct-2018 | 452,563.5220 |
| 28-Oct-2018 | 454,390.1093 |
| 27-Oct-2018 | 454,390.1093 |
| 26-Oct-2018 | 454,510.8317 |
| 25-Oct-2018 | 454,133.5980 |
| 24-Oct-2018 | 447,275.9875 |
| 23-Oct-2018 | 447,731.8571 |
| 22-Oct-2018 | 447,869.4929 |
| 21-Oct-2018 | 449,027.3669 |
| 20-Oct-2018 | 449,027.3669 |
| 19-Oct-2018 | 449,822.6513 |
| 18-Oct-2018 | 445,989.3239 |
| 17-Oct-2018 | 448,752.9553 |
| 16-Oct-2018 | 452,220.1579 |
| 15-Oct-2018 | 454,125.6874 |
| 14-Oct-2018 | 451,391.6767 |
| 13-Oct-2018 | 451,391.6767 |
| 12-Oct-2018 | 452,346.8515 |
| 11-Oct-2018 | 437,698.2671 |
| 10-Oct-2018 | 440,366.3661 |
| 09-Oct-2018 | 443,328.6341 |
| 08-Oct-2018 | 443,812.6023 |
| 07-Oct-2018 | 445,671.9414 |
| 06-Oct-2018 | 441,550.7909 |
| 05-Oct-2018 | 440,099.5141 |
| 04-Oct-2018 | 436,518.4403 |
| 03-Oct-2018 | 437,395.4280 |
| 02-Oct-2018 | 435,419.9045 |
| 01-Oct-2018 | 430,888.7536 |
| 30-Sep-2018 | 433,050.4286 |
| 29-Sep-2018 | 433,050.4286 |
| 28-Sep-2018 | 429,179.8527 |
| 27-Sep-2018 | 431,983.7826 |
| 26-Sep-2018 | 429,224.3241 |
| 25-Sep-2018 | 424,948.7702 |
| 24-Sep-2018 | 426,749.7089 |
| 23-Sep-2018 | 426,878.1036 |
| 22-Sep-2018 | 427,077.2005 |
| 21-Sep-2018 | 428,833.4343 |
| 20-Sep-2018 | 436,446.4687 |
| 19-Sep-2018 | 441,113.5819 |
| 18-Sep-2018 | 444,862.7489 |
| 17-Sep-2018 | 447,792.2983 |
| 16-Sep-2018 | 444,273.1153 |
| 15-Sep-2018 | 444,273.1153 |
| 14-Sep-2018 | 451,031.8685 |
| 13-Sep-2018 | 453,290.9472 |
| 12-Sep-2018 | 454,133.6512 |
| 11-Sep-2018 | 453,193.4758 |
| 10-Sep-2018 | 451,183.1680 |
| 09-Sep-2018 | 449,538.3626 |
| 08-Sep-2018 | 449,538.3626 |
| 07-Sep-2018 | 449,155.4041 |
| 06-Sep-2018 | 443,288.5024 |
| 05-Sep-2018 | 439,005.4081 |
| 04-Sep-2018 | 439,029.5850 |
| 03-Sep-2018 | 438,832.8892 |
| 02-Sep-2018 | 436,945.0690 |
| 01-Sep-2018 | 436,945.0690 |
| 31-Ago-2018 | 438,578.7851 |
| 30-Ago-2018 | 436,136.7529 |
| 29-Ago-2018 | 436,033.0916 |
| 28-Ago-2018 | 433,629.9817 |
| 27-Ago-2018 | 433,164.3307 |
| 26-Ago-2018 | 433,423.7660 |
| 25-Ago-2018 | 433,423.7660 |
| 24-Ago-2018 | 430,362.7335 |
| 23-Ago-2018 | 430,322.2905 |
| 22-Ago-2018 | 429,915.0924 |
| 21-Ago-2018 | 428,326.4390 |
| 20-Ago-2018 | 461,330.7843 |
| 19-Ago-2018 | 461,474.3734 |
| 18-Ago-2018 | 427,316.4450 |
| 17-Ago-2018 | 427,327.1325 |
| 16-Ago-2018 | 428,504.7593 |
| 15-Ago-2018 | 433,656.0688 |
| 14-Ago-2018 | 434,118.5194 |
| 13-Ago-2018 | 434,078.1221 |
| 12-Ago-2018 | 432,677.2300 |
| 11-Ago-2018 | 432,677.2300 |
| 10-Ago-2018 | 431,174.8362 |
| 09-Ago-2018 | 426,049.7598 |
| 08-Ago-2018 | 422,877.9607 |
| 07-Ago-2018 | 421,372.2357 |
| 06-Ago-2018 | 425,750.6678 |
| 05-Ago-2018 | 423,896.0311 |
| 04-Ago-2018 | 423,896.0311 |
| 03-Ago-2018 | 424,345.6706 |
| 02-Ago-2018 | 426,536.2391 |
| 01-Ago-2018 | 426,106.3004 |
| 31-Jul-2018 | 422,895.6642 |
| 30-Jul-2018 | 422,131.2595 |
| 29-Jul-2018 | 424,109.7669 |
| 28-Jul-2018 | 424,113.4241 |
| 27-Jul-2018 | 423,741.7961 |
| 26-Jul-2018 | 424,640.1353 |
| 25-Jul-2018 | 423,675.4085 |
| 24-Jul-2018 | 422,983.4937 |
| 23-Jul-2018 | 424,013.4828 |
| 22-Jul-2018 | 423,977.8759 |
| 21-Jul-2018 | 426,586.9392 |
| 20-Jul-2018 | 419,822.0249 |
| 19-Jul-2018 | 421,838.7727 |
| 18-Jul-2018 | 421,836.7978 |
| 17-Jul-2018 | 425,532.9683 |
| 16-Jul-2018 | 424,055.9427 |
| 15-Jul-2018 | 425,218.8323 |
| 14-Jul-2018 | 425,218.8323 |
| 13-Jul-2018 | 429,259.6163 |
| 12-Jul-2018 | 429,421.9290 |
| 11-Jul-2018 | 427,949.1479 |
| 10-Jul-2018 | 433,942.4396 |
| 09-Jul-2018 | 431,184.6816 |
| 08-Jul-2018 | 429,703.0762 |
| 07-Jul-2018 | 431,320.7584 |
| 06-Jul-2018 | 430,855.3703 |
| 05-Jul-2018 | 430,274.4264 |
| 04-Jul-2018 | 430,592.4947 |
| 03-Jul-2018 | 423,676.1157 |
| 02-Jul-2018 | 425,626.4613 |
