Tasa de oro 24
  • Precios del oro
    • Precio del oro en América del Norte
    • Precio del oro en Asia
    • Precio del oro en Europa
    • Precio del oro en África
    • Precio del Oro hoy en Medio Oriente
    • Precio del oro en Oceanía
    • Precio del Oro hoy en América del sur
  • Precio del oro por onza
  • Precio del oro por gramo
  • Precio por kilogramo
  • Precio por Tola
  • Calculadora de oro
  1. Tasa de Oro
  2. Kazajstán
  3. Historical Charts

Precio histórico del oro y gráficos en kazajo tenge

Aquí le damos la Oro a Kazakhstani tenge gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Kazakhstani tenge

Tipos históricos del oro en Kazakhstani tenge Kazakhstani tenge

La tabla muestra las tasas de cambio históricas del Oro al Kazakhstani tenge y también del Kazakhstani tenge al Oro en los últimos 3 años.

Tasa de precios del oro actual- 768,533 Kazakhstani tenge en 21-Abr-2021

FechaXAU/KZT
20-Abr-2021763,640.4093
19-Abr-2021766,423.1392
18-Abr-2021765,112.1362
17-Abr-2021764,667.8181
16-Abr-2021761,411.3108
15-Abr-2021749,108.1062
14-Abr-2021756,650.0562
13-Abr-2021750,853.8269
12-Abr-2021752,762.9044
11-Abr-2021754,732.0993
10-Abr-2021755,297.0761
09-Abr-2021756,798.9497
08-Abr-2021753,869.3127
07-Abr-2021742,838.0082
06-Abr-2021740,518.0254
05-Abr-2021735,897.2471
04-Abr-2021737,711.0877
03-Abr-2021737,711.0877
02-Abr-2021737,711.0877
01-Abr-2021729,345.4596
31-Mar-2021714,506.4860
30-Mar-2021724,734.9000
29-Mar-2021733,614.0143
28-Mar-2021735,258.8750
27-Mar-2021735,258.8750
26-Mar-2021731,767.6902
25-Mar-2021732,016.5939
24-Mar-2021728,888.3202
23-Mar-2021730,602.4655
22-Mar-2021733,765.6191
21-Mar-2021731,700.2563
20-Mar-2021731,700.2563
19-Mar-2021725,885.2121
18-Mar-2021733,463.3528
17-Mar-2021727,354.9855
16-Mar-2021726,111.2954
15-Mar-2021722,050.1588
14-Mar-2021723,544.0720
13-Mar-2021723,544.0720
12-Mar-2021720,882.5758
11-Mar-2021727,614.2328
10-Mar-2021719,861.9690
09-Mar-2021709,878.5314
08-Mar-2021716,615.2131
07-Mar-2021714,079.6403
06-Mar-2021714,079.6403
05-Mar-2021711,897.6271
04-Mar-2021717,570.2264
03-Mar-2021724,986.1438
02-Mar-2021717,593.8852
01-Mar-2021732,839.5874
28-Feb-2021724,474.3400
27-Feb-2021724,474.3400
26-Feb-2021735,851.4599
25-Feb-2021746,543.9262
24-Feb-2021750,272.1902
23-Feb-2021753,365.2851
22-Feb-2021745,454.3638
21-Feb-2021745,740.0550
20-Feb-2021744,559.3895
19-Feb-2021745,383.6574
13-Feb-2021765,871.0453
12-Feb-2021762,152.9146
11-Feb-2021767,998.2538
10-Feb-2021770,753.7503
09-Feb-2021768,448.1607
08-Feb-2021757,795.8370
07-Feb-2021766,363.3830
06-Feb-2021766,363.3830
05-Feb-2021758,880.3191
04-Feb-2021772,343.2619
03-Feb-2021779,019.5240
02-Feb-2021788,045.5562
01-Feb-2021788,915.3728
17-Ene-2021769,098.6499
16-Ene-2021766,485.1681
15-Ene-2021777,421.4403
14-Ene-2021770,605.6129
13-Ene-2021781,404.2683
12-Ene-2021777,710.1353
11-Ene-2021772,544.1138
10-Ene-2021777,140.8673
09-Ene-2021775,509.9411
08-Ene-2021801,455.8134
07-Ene-2021804,617.4983
06-Ene-2021818,372.2882
05-Ene-2021820,460.0311
04-Ene-2021811,935.1135
03-Ene-2021799,848.1195
02-Ene-2021799,848.1195
01-Ene-2021799,848.1195
31-Dic-2020794,085.6637
30-Dic-2020790,240.9610
29-Dic-2020789,582.4541
28-Dic-2020796,103.3710
27-Dic-2020787,674.9076
26-Dic-2020787,674.9076
25-Dic-2020787,674.9076
24-Dic-2020789,626.2452
23-Dic-2020788,695.7889
22-Dic-2020787,695.5323
21-Dic-2020795,220.7675
20-Dic-2020789,446.1822
19-Dic-2020789,446.1822
18-Dic-2020789,257.8027
17-Dic-2020781,986.4621
16-Dic-2020780,325.5078
15-Dic-2020768,165.4953
14-Dic-2020769,509.5970
13-Dic-2020771,485.6015
12-Dic-2020771,485.6015
11-Dic-2020772,817.5998
10-Dic-2020774,860.2837
09-Dic-2020782,382.9030
08-Dic-2020788,694.2297
07-Dic-2020775,247.2041
06-Dic-2020778,232.0953
05-Dic-2020778,232.0953
04-Dic-2020779,637.3672
03-Dic-2020776,061.3398
02-Dic-2020764,337.4177
01-Dic-2020762,205.2786
30-Nov-2020748,633.6725
29-Nov-2020759,497.9560
28-Nov-2020759,497.9560
27-Nov-2020766,244.5015
26-Nov-2020764,280.4353
25-Nov-2020765,784.5022
24-Nov-2020781,228.2891
23-Nov-2020801,455.4693
22-Nov-2020800,682.9099
21-Nov-2020800,682.9099
20-Nov-2020799,578.5016
19-Nov-2020801,234.7235
18-Nov-2020807,603.7309
17-Nov-2020810,010.6132
16-Nov-2020812,950.2943
15-Nov-2020812,933.3661
14-Nov-2020812,933.3661
13-Nov-2020805,226.9931
12-Nov-2020798,260.3805
11-Nov-2020804,888.4883
10-Nov-2020815,628.4679
09-Nov-2020846,245.6928
08-Nov-2020843,599.2788
07-Nov-2020843,599.2788
05-Nov-2020833,243.2899
03-Nov-2020824,327.0364
02-Nov-2020817,084.6198
01-Nov-2020813,330.6788
31-Oct-2020813,330.6788
30-Oct-2020814,517.3060
29-Oct-2020810,651.5154
28-Oct-2020822,119.2584
27-Oct-2020820,053.4712
26-Oct-2020812,784.6048
25-Oct-2020813,825.5089
24-Oct-2020813,825.5089
23-Oct-2020819,436.0314
22-Oct-2020820,005.4264
21-Oct-2020820,717.2750
20-Oct-2020813,297.4947
19-Oct-2020816,303.8767
18-Oct-2020815,513.1610
17-Oct-2020815,513.1610
16-Oct-2020818,560.6132
15-Oct-2020813,587.6918
14-Oct-2020813,490.3528
13-Oct-2020817,917.1765
12-Oct-2020822,802.9251
11-Oct-2020824,885.6516
10-Oct-2020824,885.6516
09-Oct-2020818,512.9557
08-Oct-2020809,221.1942
07-Oct-2020812,383.7231
06-Oct-2020821,853.1981
05-Oct-2020818,998.7347
04-Oct-2020823,042.8613
03-Oct-2020823,042.8613
02-Oct-2020814,838.4729
01-Oct-2020818,656.1593
30-Sep-2020810,295.1056
29-Sep-2020810,314.8434
28-Sep-2020797,252.6609
27-Sep-2020795,447.1678
26-Sep-2020795,447.1678
25-Sep-2020796,044.8177
24-Sep-2020792,317.5493
23-Sep-2020803,296.5553
22-Sep-2020809,463.8015
21-Sep-2020822,818.1728
20-Sep-2020823,344.0599
19-Sep-2020823,344.0599
18-Sep-2020828,484.9192
17-Sep-2020830,148.2302
16-Sep-2020840,583.5215
15-Sep-2020839,194.8463
14-Sep-2020834,083.1192
13-Sep-2020828,530.0895
12-Sep-2020828,530.0895
11-Sep-2020828,956.5198
10-Sep-2020828,159.8005
09-Sep-2020821,658.6475
08-Sep-2020816,699.4056
07-Sep-2020815,629.1596
06-Sep-2020813,534.6633
05-Sep-2020813,534.6633
04-Sep-2020812,341.6527
03-Sep-2020817,605.9427
02-Sep-2020827,755.6208
01-Sep-2020832,327.2639
31-Ago-2020828,027.8865
30-Ago-2020825,928.8106
29-Ago-2020825,928.8106
28-Ago-2020813,830.1207
27-Ago-2020815,096.1396
26-Ago-2020807,103.7557
25-Ago-2020812,915.1077
24-Ago-2020811,709.3768
23-Ago-2020815,050.1723
22-Ago-2020815,050.1723
21-Ago-2020815,571.7792
20-Ago-2020816,078.2518
19-Ago-2020831,453.9586
18-Ago-2020831,542.0860
17-Ago-2020812,134.8234
16-Ago-2020815,758.3766
15-Ago-2020815,758.3766
14-Ago-2020819,723.6090
13-Ago-2020811,797.7182
12-Ago-2020793,550.6565
11-Ago-2020849,175.5937
10-Ago-2020854,100.6242
09-Ago-2020856,804.6882
08-Ago-2020854,529.3011
07-Ago-2020861,113.6394
06-Ago-2020852,571.2202
05-Ago-2020846,130.3716
04-Ago-2020832,398.9032
03-Ago-2020839,334.3773
02-Ago-2020833,685.6483
01-Ago-2020833,685.6483
31-Jul-2020822,377.3417
30-Jul-2020818,905.6073
29-Jul-2020812,409.9083
28-Jul-2020803,533.4986
27-Jul-2020793,096.8828
26-Jul-2020787,420.8166
25-Jul-2020787,420.8166
24-Jul-2020779,878.3005
23-Jul-2020772,214.3858
22-Jul-2020767,839.2720
21-Jul-2020754,958.0370
20-Jul-2020748,987.6098
19-Jul-2020749,551.1241
18-Jul-2020749,551.1241
17-Jul-2020744,445.8675
16-Jul-2020749,248.0264
15-Jul-2020744,604.0316
14-Jul-2020740,235.1215
13-Jul-2020745,696.0112
12-Jul-2020744,086.0039
11-Jul-2020743,789.1740
10-Jul-2020744,184.8343
09-Jul-2020739,143.3680
08-Jul-2020736,719.4442
07-Jul-2020724,408.4025
06-Jul-2020719,410.8796
05-Jul-2020722,622.3961
04-Jul-2020722,622.3961
03-Jul-2020724,861.9508
02-Jul-2020716,189.8123
01-Jul-2020722,794.3102
30-Jun-2020719,666.7530
29-Jun-2020713,227.6823
28-Jun-2020712,607.5777
27-Jun-2020712,607.5777
26-Jun-2020711,430.9926
25-Jun-2020712,242.9405
24-Jun-2020708,034.6323
23-Jun-2020702,515.4767
22-Jun-2020708,414.0469
21-Jun-2020705,736.4701
20-Jun-2020705,736.4701
19-Jun-2020698,670.8388
18-Jun-2020698,682.9133
17-Jun-2020701,068.8359
16-Jun-2020697,049.0640
15-Jun-2020702,616.5042
14-Jun-2020692,940.5680
13-Jun-2020692,940.5680
12-Jun-2020691,242.1728
11-Jun-2020692,965.7710
10-Jun-2020684,206.5450
09-Jun-2020688,136.6903
08-Jun-2020676,693.2522
07-Jun-2020672,923.3576
06-Jun-2020672,923.3576
05-Jun-2020677,878.9357
04-Jun-2020681,723.2924
03-Jun-2020691,443.5107
02-Jun-2020707,735.2682
01-Jun-2020717,316.5913
31-May-2020712,391.4306
30-May-2020712,391.4306
29-May-2020710,314.9473
28-May-2020706,930.5759
27-May-2020704,632.2159
26-May-2020718,491.1464
25-May-2020718,977.8252
24-May-2020721,490.0712
23-May-2020721,490.0712
22-May-2020715,873.1722
21-May-2020721,398.8486
20-May-2020728,979.0378
19-May-2020717,299.3792
18-May-2020741,327.2786
17-May-2020733,513.3662
16-May-2020733,513.3662
15-May-2020732,448.0370
14-May-2020723,395.1385
13-May-2020715,590.7603
12-May-2020717,424.0855
11-May-2020720,504.4330
10-May-2020718,319.2109
09-May-2020718,319.2109
08-May-2020720,182.9310
07-May-2020713,512.3160
06-May-2020721,881.5712
05-May-2020727,724.1342
04-May-2020719,200.1978
03-May-2020724,436.2998
02-May-2020724,436.2998
01-May-2020719,165.7767
30-Abr-2020735,157.5569
29-Abr-2020740,799.9289
28-Abr-2020733,505.4338
27-Abr-2020739,115.6433
26-Abr-2020744,716.8939
25-Abr-2020744,716.8939
24-Abr-2020745,679.6096
23-Abr-2020752,779.1564
22-Abr-2020731,807.5332
21-Abr-2020723,641.0187
20-Abr-2020716,116.8909
19-Abr-2020716,347.1489
18-Abr-2020718,759.7219
17-Abr-2020731,066.2088
16-Abr-2020732,522.8628
15-Abr-2020732,896.6803
14-Abr-2020736,426.4971
13-Abr-2020719,945.4566
12-Abr-2020722,552.0633
11-Abr-2020722,552.0633
10-Abr-2020720,265.2861
09-Abr-2020718,803.4148
08-Abr-2020721,351.9193
07-Abr-2020729,323.7909
06-Abr-2020718,371.6527
05-Abr-2020719,535.6160
04-Abr-2020719,535.6160
03-Abr-2020728,635.0286
02-Abr-2020713,065.9643
01-Abr-2020705,654.8766
31-Mar-2020727,993.0517
30-Mar-2020715,480.3130
29-Mar-2020724,237.0001
28-Mar-2020724,237.0001
27-Mar-2020720,182.0668
26-Mar-2020713,785.6580
25-Mar-2020728,790.9748
24-Mar-2020697,592.5769
23-Mar-2020669,181.2356
22-Mar-2020670,173.3532
21-Mar-2020670,173.3532
20-Mar-2020680,419.6781
19-Mar-2020656,182.3646
18-Mar-2020669,749.1735
17-Mar-2020654,533.4374
16-Mar-2020632,702.6926
15-Mar-2020621,735.7787
14-Mar-2020621,735.7787
13-Mar-2020628,616.8857
12-Mar-2020649,577.6397
11-Mar-2020659,163.5208
10-Mar-2020644,522.2104
09-Mar-2020638,840.4082
08-Mar-2020634,635.5242
07-Mar-2020634,635.5242
06-Mar-2020632,580.5530
05-Mar-2020623,289.7860
04-Mar-2020621,927.5632
03-Mar-2020609,239.5594
02-Mar-2020607,800.0340
01-Mar-2020600,388.6729
29-Feb-2020600,388.6729
28-Feb-2020621,110.7785
27-Feb-2020624,276.9045
26-Feb-2020617,344.9187
25-Feb-2020621,608.3382
24-Feb-2020624,229.3140
23-Feb-2020619,291.2626
22-Feb-2020619,291.2626
21-Feb-2020611,206.5814
20-Feb-2020606,126.7940
19-Feb-2020604,815.8462
18-Feb-2020598,108.2761
17-Feb-2020596,049.9208
16-Feb-2020596,529.7251
15-Feb-2020596,529.7251
14-Feb-2020594,724.5107
13-Feb-2020595,115.2141
12-Feb-2020592,091.2199
11-Feb-2020593,935.9843
10-Feb-2020595,045.5390
09-Feb-2020594,877.3567
08-Feb-2020594,877.3567
07-Feb-2020593,030.0287
06-Feb-2020589,489.0659
05-Feb-2020591,955.6782
04-Feb-2020600,327.7188
03-Feb-2020597,305.4369
02-Feb-2020603,126.3482
01-Feb-2020603,126.3482
31-Ene-2020596,157.3741
30-Ene-2020597,801.8901
29-Ene-2020595,465.6789
28-Ene-2020602,219.7018
27-Ene-2020597,894.5030
26-Ene-2020594,992.9922
25-Ene-2020594,992.9922
24-Ene-2020590,352.9579
23-Ene-2020587,791.1083
22-Ene-2020585,467.4840
21-Ene-2020589,699.1407
20-Ene-2020588,000.7822
19-Ene-2020586,478.0576
18-Ene-2020586,478.0576
17-Ene-2020588,007.7534
16-Ene-2020589,985.3435
15-Ene-2020589,494.3012
14-Ene-2020581,565.9782
13-Ene-2020586,785.8003
12-Ene-2020588,825.2034
11-Ene-2020590,176.3973
10-Ene-2020582,217.2648
09-Ene-2020590,321.1416
08-Ene-2020606,973.5168
07-Ene-2020594,500.6518
06-Ene-2020602,469.6896
05-Ene-2020594,379.3311
04-Ene-2020594,379.3311
03-Ene-2020589,099.7129
02-Ene-2020582,685.6004
01-Ene-2020580,859.9563
31-Dic-2019581,130.2719
30-Dic-2019575,129.5317
29-Dic-2019575,732.1011
28-Dic-2019575,732.1011
27-Dic-2019575,093.0205
26-Dic-2019572,020.6616
25-Dic-2019569,770.6863
24-Dic-2019569,997.8893
23-Dic-2019567,406.6560
22-Dic-2019567,600.3884
21-Dic-2019567,600.3884
20-Dic-2019567,793.4060
19-Dic-2019569,176.1996
18-Dic-2019568,782.6848
17-Dic-2019568,376.8260
16-Dic-2019569,924.9366
15-Dic-2019567,565.3454
14-Dic-2019567,565.3454
13-Dic-2019564,591.4806
12-Dic-2019569,789.2866
11-Dic-2019565,512.2796
10-Dic-2019564,028.8150
09-Dic-2019565,218.8192
08-Dic-2019563,503.0962
07-Dic-2019563,503.0962
06-Dic-2019567,436.0799
05-Dic-2019570,249.9030
04-Dic-2019572,837.1625
03-Dic-2019561,731.8536
02-Dic-2019562,801.0970
01-Dic-2019564,807.9169
30-Nov-2019565,788.7880
29-Nov-2019562,555.1729
28-Nov-2019562,846.2061
27-Nov-2019563,706.5501
26-Nov-2019562,024.1676
25-Nov-2019565,972.3850
24-Nov-2019565,536.7353
23-Nov-2019565,536.7353
22-Nov-2019566,564.0933
21-Nov-2019569,871.7919
20-Nov-2019570,938.9984
19-Nov-2019569,447.4108
18-Nov-2019567,645.9467
17-Nov-2019569,134.7416
16-Nov-2019569,134.7416
15-Nov-2019569,618.2076
14-Nov-2019570,341.9040
13-Nov-2019567,932.3446
12-Nov-2019566,274.3640
11-Nov-2019568,837.9899
10-Nov-2019566,931.2244
09-Nov-2019566,931.2244
08-Nov-2019572,278.6563
07-Nov-2019580,981.4638
06-Nov-2019580,311.3773
05-Nov-2019586,112.9332
04-Nov-2019589,075.8627
03-Nov-2019589,985.5912
02-Nov-2019589,985.5912
01-Nov-2019587,444.4563
31-Oct-2019579,608.9052
30-Oct-2019577,147.2147
29-Oct-2019578,581.8567
28-Oct-2019586,238.8148
27-Oct-2019584,773.7830
26-Oct-2019584,773.7830
25-Oct-2019585,808.9693
24-Oct-2019581,243.4588
23-Oct-2019581,583.1459
22-Oct-2019579,285.4172
21-Oct-2019580,349.3410
20-Oct-2019581,591.7951
19-Oct-2019581,591.7951
18-Oct-2019581,598.4239
17-Oct-2019580,632.3391
16-Oct-2019578,373.9943
15-Oct-2019582,571.5655
14-Oct-2019579,356.6775
13-Oct-2019579,722.4562
12-Oct-2019579,722.4562
11-Oct-2019584,333.1053
10-Oct-2019588,026.0285
09-Oct-2019587,150.8459
08-Oct-2019580,911.8246
07-Oct-2019586,381.7771
06-Oct-2019585,689.1339
05-Oct-2019585,457.4066
04-Oct-2019586,606.6758
03-Oct-2019581,245.7427
02-Oct-2019572,327.0244
01-Oct-2019569,738.9727
30-Sep-2019579,294.8619
29-Sep-2019580,809.9155
28-Sep-2019580,890.7840
27-Sep-2019583,999.1270
26-Sep-2019585,601.7521
25-Sep-2019590,542.9729
24-Sep-2019587,395.7606
23-Sep-2019587,409.3482
22-Sep-2019587,960.5187
21-Sep-2019587,960.5187
20-Sep-2019582,865.4710
19-Sep-2019579,250.3811
18-Sep-2019576,852.7680
17-Sep-2019580,278.0726
16-Sep-2019581,804.9362
15-Sep-2019575,598.7974
14-Sep-2019575,598.7974
13-Sep-2019578,112.2543
12-Sep-2019577,285.6753
11-Sep-2019575,237.4886
10-Sep-2019574,298.9705
09-Sep-2019586,101.8153
08-Sep-2019584,591.0386
07-Sep-2019584,583.5459
06-Sep-2019588,923.0176
05-Sep-2019589,079.1290
04-Sep-2019598,396.7104
03-Sep-2019591,865.8571
02-Sep-2019593,620.6306
01-Sep-2019589,672.6058
31-Ago-2019589,672.6058
30-Ago-2019591,202.4328
29-Ago-2019598,372.3213
28-Ago-2019597,575.7615
27-Ago-2019593,088.8961
26-Ago-2019589,726.6067
25-Ago-2019589,502.4638
24-Ago-2019589,490.2569
23-Ago-2019576,332.9161
22-Ago-2019580,256.4615
21-Ago-2019580,617.7111
20-Ago-2019578,738.2588
19-Ago-2019582,985.2492
18-Ago-2019585,492.2158
17-Ago-2019585,492.2158
16-Ago-2019591,778.0039
15-Ago-2019589,159.2476
14-Ago-2019584,316.0964
13-Ago-2019586,959.7024
12-Ago-2019580,334.1572
11-Ago-2019580,774.1001
10-Ago-2019580,774.1001
09-Ago-2019585,150.5492
08-Ago-2019580,286.1356
07-Ago-2019575,466.9955
06-Ago-2019561,653.4649
05-Ago-2019560,353.8342
04-Ago-2019555,888.6602
03-Ago-2019555,888.6602
02-Ago-2019549,044.0300
01-Ago-2019542,180.4534
31-Jul-2019549,148.0476
30-Jul-2019547,821.2536
29-Jul-2019547,126.7374
28-Jul-2019546,074.7499
27-Jul-2019546,074.7499
26-Jul-2019544,834.7681
25-Jul-2019547,377.9953
24-Jul-2019548,263.3960
23-Jul-2019545,397.0544
22-Jul-2019547,947.8410
18-Jul-2019545,668.3674
17-Jul-2019539,139.9055
16-Jul-2019542,052.1597
15-Jul-2019540,997.2326
14-Jul-2019543,819.1805
13-Jul-2019543,819.1805
12-Jul-2019540,716.6225
11-Jul-2019545,382.1449
10-Jul-2019535,538.4420
09-Jul-2019535,756.8052
08-Jul-2019539,109.2931
07-Jul-2019537,589.5685
06-Jul-2019537,589.5685
05-Jul-2019543,217.0189
04-Jul-2019546,383.1982
03-Jul-2019545,258.7219
02-Jul-2019532,041.8441
01-Jul-2019530,875.0358
30-Jun-2019537,065.4670
29-Jun-2019537,065.4670
28-Jun-2019540,676.4279
27-Jun-2019534,081.6033
26-Jun-2019533,201.2151
25-Jun-2019543,505.7509
24-Jun-2019527,777.3500
23-Jun-2019531,793.5971
22-Jun-2019531,793.5971
21-Jun-2019535,328.0203
20-Jun-2019528,129.7808
19-Jun-2019516,146.1499
18-Jun-2019514,233.4173
17-Jun-2019517,651.7365
16-Jun-2019516,349.4009
15-Jun-2019515,528.3769
14-Jun-2019517,340.6321
13-Jun-2019514,682.1360
12-Jun-2019511,186.3467
11-Jun-2019509,156.4994
10-Jun-2019507,092.2261
09-Jun-2019513,633.8087
08-Jun-2019513,633.8087
07-Jun-2019511,188.4217
06-Jun-2019513,682.5831
05-Jun-2019510,443.5547
04-Jun-2019505,208.6708
03-Jun-2019500,742.5568
02-Jun-2019499,774.1366
01-Jun-2019499,774.1366
31-May-2019492,526.4627
30-May-2019489,039.8398
29-May-2019488,566.8103
28-May-2019487,655.5888
27-May-2019487,575.9375
26-May-2019486,792.7626
25-May-2019487,619.0246
24-May-2019485,734.8581
23-May-2019482,989.5723
22-May-2019483,030.5199
21-May-2019482,826.2854
20-May-2019485,080.0172
19-May-2019485,142.7090
18-May-2019485,142.7090
17-May-2019488,551.1417
16-May-2019491,500.4234
15-May-2019494,023.4421
14-May-2019493,262.0271
13-May-2019487,792.7050
12-May-2019488,653.4495
11-May-2019488,653.4495
10-May-2019487,091.7822
09-May-2019487,146.8283
08-May-2019490,488.6775
07-May-2019488,695.4484
06-May-2019488,179.2080
05-May-2019487,791.4118
04-May-2019487,791.4118
03-May-2019486,507.2067
02-May-2019485,959.3825
01-May-2019487,725.1116
30-Abr-2019488,409.0854
29-Abr-2019490,330.3986
28-Abr-2019490,384.3170
27-Abr-2019488,912.8806
26-Abr-2019486,448.8366
25-Abr-2019485,184.0044
24-Abr-2019481,138.9617
23-Abr-2019483,496.3436
22-Abr-2019485,318.1311
21-Abr-2019484,649.8341
20-Abr-2019484,649.8341
19-Abr-2019484,649.8341
18-Abr-2019483,357.1040
17-Abr-2019485,779.4104
16-Abr-2019487,983.6067
15-Abr-2019489,640.3015
14-Abr-2019489,447.5352
13-Abr-2019489,501.7264
12-Abr-2019490,111.7436
11-Abr-2019495,049.1509
10-Abr-2019495,231.9538
09-Abr-2019494,596.2730
08-Abr-2019493,286.9528
07-Abr-2019489,777.9652
06-Abr-2019489,777.9652
05-Abr-2019488,125.6648
04-Abr-2019489,953.8802
03-Abr-2019490,538.8119
02-Abr-2019490,386.7490
01-Abr-2019491,251.2630
31-Mar-2019490,451.2321
30-Mar-2019490,451.2321
29-Mar-2019492,201.4739
28-Mar-2019498,189.6515
27-Mar-2019499,735.4235
26-Mar-2019499,296.1328
25-Mar-2019498,061.0289
24-Mar-2019496,015.1816
23-Mar-2019496,998.8994
22-Mar-2019495,499.0031
21-Mar-2019495,781.2077
20-Mar-2019491,652.0732
19-Mar-2019492,082.3879
18-Mar-2019492,736.1460
17-Mar-2019494,011.4351
16-Mar-2019494,011.4351
15-Mar-2019490,464.2188
14-Mar-2019491,816.7860
13-Mar-2019492,004.4412
12-Mar-2019490,798.2124
11-Mar-2019490,743.4881
10-Mar-2019491,567.2175
09-Mar-2019491,567.2175
08-Mar-2019487,399.5913
07-Mar-2019486,489.6018
06-Mar-2019487,560.4913
05-Mar-2019485,093.8357
04-Mar-2019490,153.6641
03-Mar-2019488,292.3788
02-Mar-2019488,292.3788
01-Mar-2019493,655.1904
28-Feb-2019497,795.9051
27-Feb-2019500,523.2704
26-Feb-2019500,164.7998
25-Feb-2019500,191.7169
24-Feb-2019499,095.7511
23-Feb-2019499,272.3463
22-Feb-2019498,455.8565
21-Feb-2019503,998.3004
20-Feb-2019504,667.8341
19-Feb-2019499,856.9160
18-Feb-2019498,312.3620
17-Feb-2019498,321.8880
16-Feb-2019498,321.8880
15-Feb-2019495,381.0604
14-Feb-2019493,500.9727
13-Feb-2019489,227.3672
12-Feb-2019490,231.9644
11-Feb-2019495,857.1462
10-Feb-2019496,236.2909
09-Feb-2019496,064.1621
08-Feb-2019495,480.6523
07-Feb-2019492,741.5483
06-Feb-2019496,854.4312
05-Feb-2019502,603.3695
04-Feb-2019503,969.8573
03-Feb-2019501,890.9896
02-Feb-2019501,890.9896
01-Feb-2019503,024.9290
31-Ene-2019500,432.7295
30-Ene-2019499,134.6704
29-Ene-2019493,974.5539
28-Ene-2019491,543.5667
27-Ene-2019492,057.8124
26-Ene-2019494,482.4400
25-Ene-2019484,894.0387
24-Ene-2019484,268.4629
23-Ene-2019486,680.2594
22-Ene-2019484,449.3888
21-Ene-2019488,030.0108
20-Ene-2019486,755.6742
19-Ene-2019486,755.6742
18-Ene-2019488,782.1223
17-Ene-2019487,837.0368
16-Ene-2019488,991.5916
15-Ene-2019489,539.3507
14-Ene-2019489,387.2290
13-Ene-2019485,073.6514
12-Ene-2019485,073.6514
11-Ene-2019485,420.5466
10-Ene-2019487,431.9086
09-Ene-2019481,894.4900
08-Ene-2019481,583.8057
07-Ene-2019484,737.0156
06-Ene-2019483,192.6195
05-Ene-2019483,192.6195
04-Ene-2019490,733.5715
03-Ene-2019499,120.3230
02-Ene-2019492,700.3896
01-Ene-2019491,833.3346
31-Dic-2018487,675.8356
30-Dic-2018476,419.7983
29-Dic-2018476,419.7983
28-Dic-2018480,000.7726
27-Dic-2018472,211.6627
26-Dic-2018471,889.7382
25-Dic-2018471,182.1858
24-Dic-2018471,747.8409
23-Dic-2018466,685.5330
22-Dic-2018466,685.5330
21-Dic-2018467,165.4191
20-Dic-2018462,845.8731
19-Dic-2018464,425.4391
18-Dic-2018463,321.5021
17-Dic-2018458,324.4579
16-Dic-2018459,325.2251
15-Dic-2018459,325.2251
14-Dic-2018460,534.8470
13-Dic-2018459,402.5545
12-Dic-2018463,864.2974
11-Dic-2018462,760.2290
10-Dic-2018461,787.0157
09-Dic-2018462,827.4662
08-Dic-2018462,827.4662
07-Dic-2018458,878.9626
06-Dic-2018459,628.6769
05-Dic-2018459,772.9003
04-Dic-2018460,519.1288
03-Dic-2018458,764.2012
02-Dic-2018458,570.3693
01-Dic-2018456,552.3021
30-Nov-2018453,779.4549
29-Nov-2018453,701.8773
28-Nov-2018454,174.1919
27-Nov-2018457,300.2761
26-Nov-2018448,726.3713
25-Nov-2018448,115.7066
24-Nov-2018447,723.0898
23-Nov-2018451,521.0014
22-Nov-2018452,679.5613
21-Nov-2018449,824.8388
20-Nov-2018447,559.8582
19-Nov-2018447,957.3645
18-Nov-2018447,904.2319
17-Nov-2018451,562.0551
16-Nov-2018454,560.9266
15-Nov-2018452,290.6329
14-Nov-2018449,248.7420
13-Nov-2018452,125.7735
12-Nov-2018452,712.6452
11-Nov-2018451,499.3546
10-Nov-2018451,499.3546
09-Nov-2018453,602.5656
08-Nov-2018455,975.1463
07-Nov-2018453,418.0921
06-Nov-2018455,919.8958
05-Nov-2018459,320.5924
04-Nov-2018457,475.2352
03-Nov-2018457,475.2352
02-Nov-2018456,612.7249
01-Nov-2018451,457.2168
31-Oct-2018449,316.9065
30-Oct-2018452,783.7165
29-Oct-2018452,563.5220
28-Oct-2018454,390.1093
27-Oct-2018454,390.1093
26-Oct-2018454,510.8317
25-Oct-2018454,133.5980
24-Oct-2018447,275.9875
23-Oct-2018447,731.8571
22-Oct-2018447,869.4929
21-Oct-2018449,027.3669
20-Oct-2018449,027.3669
19-Oct-2018449,822.6513
18-Oct-2018445,989.3239
17-Oct-2018448,752.9553
16-Oct-2018452,220.1579
15-Oct-2018454,125.6874
14-Oct-2018451,391.6767
13-Oct-2018451,391.6767
12-Oct-2018452,346.8515
11-Oct-2018437,698.2671
10-Oct-2018440,366.3661
09-Oct-2018443,328.6341
08-Oct-2018443,812.6023
07-Oct-2018445,671.9414
06-Oct-2018441,550.7909
05-Oct-2018440,099.5141
04-Oct-2018436,518.4403
03-Oct-2018437,395.4280
02-Oct-2018435,419.9045
01-Oct-2018430,888.7536
30-Sep-2018433,050.4286
29-Sep-2018433,050.4286
28-Sep-2018429,179.8527
27-Sep-2018431,983.7826
26-Sep-2018429,224.3241
25-Sep-2018424,948.7702
24-Sep-2018426,749.7089
23-Sep-2018426,878.1036
22-Sep-2018427,077.2005
21-Sep-2018428,833.4343
20-Sep-2018436,446.4687
19-Sep-2018441,113.5819
18-Sep-2018444,862.7489
17-Sep-2018447,792.2983
16-Sep-2018444,273.1153
15-Sep-2018444,273.1153
14-Sep-2018451,031.8685
13-Sep-2018453,290.9472
12-Sep-2018454,133.6512
11-Sep-2018453,193.4758
10-Sep-2018451,183.1680
09-Sep-2018449,538.3626
08-Sep-2018449,538.3626
07-Sep-2018449,155.4041
06-Sep-2018443,288.5024
05-Sep-2018439,005.4081
04-Sep-2018439,029.5850
03-Sep-2018438,832.8892
02-Sep-2018436,945.0690
01-Sep-2018436,945.0690
31-Ago-2018438,578.7851
30-Ago-2018436,136.7529
29-Ago-2018436,033.0916
28-Ago-2018433,629.9817
27-Ago-2018433,164.3307
26-Ago-2018433,423.7660
25-Ago-2018433,423.7660
24-Ago-2018430,362.7335
23-Ago-2018430,322.2905
22-Ago-2018429,915.0924
21-Ago-2018428,326.4390
20-Ago-2018461,330.7843
19-Ago-2018461,474.3734
18-Ago-2018427,316.4450
17-Ago-2018427,327.1325
16-Ago-2018428,504.7593
15-Ago-2018433,656.0688
14-Ago-2018434,118.5194
13-Ago-2018434,078.1221
12-Ago-2018432,677.2300
11-Ago-2018432,677.2300
10-Ago-2018431,174.8362
09-Ago-2018426,049.7598
08-Ago-2018422,877.9607
07-Ago-2018421,372.2357
06-Ago-2018425,750.6678
05-Ago-2018423,896.0311
04-Ago-2018423,896.0311
03-Ago-2018424,345.6706
02-Ago-2018426,536.2391
01-Ago-2018426,106.3004
31-Jul-2018422,895.6642
30-Jul-2018422,131.2595
29-Jul-2018424,109.7669
28-Jul-2018424,113.4241
27-Jul-2018423,741.7961
26-Jul-2018424,640.1353
25-Jul-2018423,675.4085
24-Jul-2018422,983.4937
23-Jul-2018424,013.4828
22-Jul-2018423,977.8759
21-Jul-2018426,586.9392
20-Jul-2018419,822.0249
19-Jul-2018421,838.7727
18-Jul-2018421,836.7978
17-Jul-2018425,532.9683
16-Jul-2018424,055.9427
15-Jul-2018425,218.8323
14-Jul-2018425,218.8323
13-Jul-2018429,259.6163
12-Jul-2018429,421.9290
11-Jul-2018427,949.1479
10-Jul-2018433,942.4396
09-Jul-2018431,184.6816
08-Jul-2018429,703.0762
07-Jul-2018431,320.7584
06-Jul-2018430,855.3703
05-Jul-2018430,274.4264
04-Jul-2018430,592.4947
03-Jul-2018423,676.1157
02-Jul-2018425,626.4613

Deja una respuesta Cancelar respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

Tasa de punto oro
Unidad de oroTasa de Oro
21 Abr 2021, 11:00:00
Onza$1,780.21
Tola$667.58
Kilogramo$57,241.63
Gramo 24K$57.24
Gramo 22K$52.47
Gramo 21K$50.08
Gramo 18K$42.92
Gramo 14K$33.40
Gramo 12K$28.62
Gramo 10K$23.85
Precio del oro hoy
África
Tasa de oro en Etiopía (ETB)
Tasa de oro en Ghana (GHS)
Tasa de oro en Kenia (KES)
Tasa de oro en Nigeria (NGN)
Tasa de oro en Sudáfrica (ZAR)
Más países en África
Asia
Tasa de oro en Afganistán (AFN)
Tasa de oro en Hong Kong (HKD)
Tasa de oro en India (INR)
Tasa de oro en Indonesia (IDR)
Tasa de oro en Japón (JPY)
Tasa de oro en Malasia (MYR)
Tasa de oro en Myanmar (MMK)
Tasa de oro en Nepal (NPR)
Tasa de oro en Pakistán (PKR)
Tasa de oro en Singapur (SGD)
Tasa de oro en Sri Lanka (LKR)
Más países en Asia
Europa
Tasa de oro en República Checa (CZK)
Tasa de oro en Dinamarca (DKK)
Tasa de oro en Europa (EUR)
Tasa de oro en Noruega (NOK)
Tasa de oro en Suiza (CHF)
Tasa de oro en Turquía (TRY)
Tasa de oro en Reino Unido (GBP)
Más países en Europa
Oriente Medio
Tasa de oro en Bahrein (BHD)
Tasa de oro en Egipto (EGP)
Tasa de oro en Omán (OMR)
Tasa de oro en Qatar (QAR)
Tasa de oro en Arabia Saudita (SAR)
Tasa de oro en Emiratos Árabes Unidos (AED)
Más países en Oriente Medio
América del Norte
Tasa de oro en Canadá (CAD)
Tasa de oro en México (MXN)
Tasa de oro en Estados Unidos (USD)
Más países en América del Norte
Oceanía
Tasa de oro en Australia (AUD)
Tasa de oro en Nueva Zelanda (NZD)
Más países en Oceanía
América del sur
Tasa de oro en Argentina (ARS)
Tasa de oro en Brazil (BRL)
Tasa de oro en Guayana (GYD)
Más países en América del sur
Todos los países
© 2021 Tasa de oro 24
  • Política de privacidad
  • Contáctenos
  • en
  • fr
  • es
  • ar
eXTReMe Tracker