Precio histórico del oro y gráficos en Peso filipino
Aquí le damos la Oro a Peso filipino gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Peso filipino Peso filipino
La tabla muestra las tasas de cambio históricas del Oro al Peso filipino y también del Peso filipino al Oro en los últimos 3 años.
Tasa de precios del oro actual- 131,483 Peso filipino en 03-May-2024
Fecha | XAU/PHP |
03-May-2024 | 132,760.9682 |
02-May-2024 | 133,372.6863 |
01-May-2024 | 132,410.7492 |
30-Abr-2024 | 133,904.6523 |
29-Abr-2024 | 134,681.0780 |
28-Abr-2024 | 134,669.3932 |
27-Abr-2024 | 134,669.3932 |
26-Abr-2024 | 135,179.9031 |
25-Abr-2024 | 134,040.5056 |
24-Abr-2024 | 133,502.3260 |
23-Abr-2024 | 132,750.5725 |
22-Abr-2024 | 136,098.3336 |
21-Abr-2024 | 137,734.4507 |
20-Abr-2024 | 137,734.4507 |
19-Abr-2024 | 136,994.0451 |
18-Abr-2024 | 135,699.5268 |
17-Abr-2024 | 136,359.5247 |
16-Abr-2024 | 135,948.6945 |
15-Abr-2024 | 133,596.4679 |
14-Abr-2024 | 132,490.6386 |
13-Abr-2024 | 132,490.6386 |
12-Abr-2024 | 134,834.1292 |
11-Abr-2024 | 132,177.9853 |
10-Abr-2024 | 132,593.1645 |
09-Abr-2024 | 132,562.2034 |
08-Abr-2024 | 132,262.3017 |
07-Abr-2024 | 131,912.3538 |
06-Abr-2024 | 131,605.5875 |
05-Abr-2024 | 129,099.0890 |
04-Abr-2024 | 129,874.7112 |
03-Abr-2024 | 128,815.0752 |
02-Abr-2024 | 127,341.9838 |
01-Abr-2024 | 127,154.9790 |
31-Mar-2024 | 125,367.1884 |
30-Mar-2024 | 125,367.1884 |
29-Mar-2024 | 125,542.4091 |
28-Mar-2024 | 123,634.0698 |
27-Mar-2024 | 122,668.8453 |
26-Mar-2024 | 122,474.9994 |
25-Mar-2024 | 122,211.5007 |
24-Mar-2024 | 122,053.0317 |
23-Mar-2024 | 122,053.0317 |
22-Mar-2024 | 122,072.8225 |
21-Mar-2024 | 123,331.5002 |
20-Mar-2024 | 121,390.9246 |
19-Mar-2024 | 120,520.5145 |
18-Mar-2024 | 119,376.6129 |
17-Mar-2024 | 119,854.5212 |
16-Mar-2024 | 119,854.5212 |
15-Mar-2024 | 120,304.1169 |
14-Mar-2024 | 120,208.2467 |
13-Mar-2024 | 119,640.3905 |
12-Mar-2024 | 120,460.7838 |
11-Mar-2024 | 121,281.6627 |
10-Mar-2024 | 121,090.1923 |
09-Mar-2024 | 121,090.1923 |
08-Mar-2024 | 120,306.6937 |
07-Mar-2024 | 120,355.6031 |
06-Mar-2024 | 118,879.7892 |
05-Mar-2024 | 118,366.8078 |
04-Mar-2024 | 116,459.4570 |
03-Mar-2024 | 116,723.9616 |
02-Mar-2024 | 116,723.9616 |
01-Mar-2024 | 114,682.0010 |
29-Feb-2024 | 114,427.6916 |
28-Feb-2024 | 114,019.2596 |
27-Feb-2024 | 114,076.2141 |
26-Feb-2024 | 113,792.6782 |
25-Feb-2024 | 113,920.5699 |
24-Feb-2024 | 113,920.5699 |
23-Feb-2024 | 113,019.2378 |
22-Feb-2024 | 113,374.2354 |
21-Feb-2024 | 113,728.6502 |
20-Feb-2024 | 113,312.1254 |
19-Feb-2024 | 113,136.3641 |
18-Feb-2024 | 112,616.5023 |
17-Feb-2024 | 112,616.5023 |
16-Feb-2024 | 112,133.2595 |
15-Feb-2024 | 111,516.9340 |
14-Feb-2024 | 111,908.3736 |
13-Feb-2024 | 113,216.1645 |
12-Feb-2024 | 113,607.2958 |
11-Feb-2024 | 113,147.7792 |
10-Feb-2024 | 113,147.7792 |
09-Feb-2024 | 113,641.2533 |
08-Feb-2024 | 113,611.7825 |
07-Feb-2024 | 114,058.0389 |
06-Feb-2024 | 114,011.1505 |
05-Feb-2024 | 114,335.3576 |
04-Feb-2024 | 114,621.4296 |
03-Feb-2024 | 114,387.9830 |
02-Feb-2024 | 114,815.1941 |
01-Feb-2024 | 114,907.7702 |
31-Ene-2024 | 114,609.7522 |
30-Ene-2024 | 114,838.4092 |
29-Ene-2024 | 114,375.5095 |
28-Ene-2024 | 113,779.7995 |
27-Ene-2024 | 113,779.7995 |
26-Ene-2024 | 113,818.1854 |
25-Ene-2024 | 113,563.5084 |
24-Ene-2024 | 113,852.2318 |
23-Ene-2024 | 114,251.7163 |
22-Ene-2024 | 113,839.0734 |
21-Ene-2024 | 113,355.9743 |
20-Ene-2024 | 113,355.9743 |
19-Ene-2024 | 113,004.0442 |
18-Ene-2024 | 112,555.4438 |
17-Ene-2024 | 113,407.8968 |
16-Ene-2024 | 114,642.4191 |
15-Ene-2024 | 114,835.9282 |
14-Ene-2024 | 114,357.5831 |
13-Ene-2024 | 114,357.5831 |
12-Ene-2024 | 114,125.2506 |
11-Ene-2024 | 114,114.8340 |
10-Ene-2024 | 114,246.4469 |
09-Ene-2024 | 113,578.2488 |
08-Ene-2024 | 113,195.5133 |
07-Ene-2024 | 113,514.3136 |
06-Ene-2024 | 113,514.3136 |
05-Ene-2024 | 113,975.4629 |
04-Ene-2024 | 113,754.6005 |
03-Ene-2024 | 115,122.9395 |
02-Ene-2024 | 115,076.6035 |
01-Ene-2024 | 114,222.6787 |
31-Dic-2023 | 114,234.4374 |
30-Dic-2023 | 114,234.4374 |
29-Dic-2023 | 114,762.9375 |
28-Dic-2023 | 115,879.9565 |
27-Dic-2023 | 115,254.1368 |
26-Dic-2023 | 114,260.3293 |
25-Dic-2023 | 113,624.2253 |
24-Dic-2023 | 113,624.2253 |
23-Dic-2023 | 113,896.2986 |
22-Dic-2023 | 113,567.6281 |
21-Dic-2023 | 113,354.3788 |
20-Dic-2023 | 113,924.4922 |
19-Dic-2023 | 113,194.3355 |
18-Dic-2023 | 112,978.7511 |
17-Dic-2023 | 112,840.4053 |
16-Dic-2023 | 112,840.4053 |
15-Dic-2023 | 113,426.6793 |
14-Dic-2023 | 113,389.2197 |
13-Dic-2023 | 110,522.7699 |
12-Dic-2023 | 110,261.9029 |
11-Dic-2023 | 110,981.0468 |
10-Dic-2023 | 111,329.6580 |
09-Dic-2023 | 111,329.6580 |
08-Dic-2023 | 112,568.0829 |
07-Dic-2023 | 112,042.5131 |
06-Dic-2023 | 111,846.4647 |
05-Dic-2023 | 112,519.7091 |
04-Dic-2023 | 115,157.2972 |
03-Dic-2023 | 114,595.2330 |
02-Dic-2023 | 114,595.2330 |
01-Dic-2023 | 113,172.4441 |
30-Nov-2023 | 113,388.5456 |
29-Nov-2023 | 113,420.0822 |
28-Nov-2023 | 111,706.6583 |
27-Nov-2023 | 111,745.4696 |
26-Nov-2023 | 111,204.6062 |
25-Nov-2023 | 111,204.6062 |
24-Nov-2023 | 110,307.7737 |
23-Nov-2023 | 110,692.6222 |
22-Nov-2023 | 110,923.9983 |
21-Nov-2023 | 110,223.1133 |
20-Nov-2023 | 109,824.7482 |
19-Nov-2023 | 109,698.0172 |
18-Nov-2023 | 109,698.0172 |
17-Nov-2023 | 110,289.6805 |
16-Nov-2023 | 109,548.6321 |
15-Nov-2023 | 109,828.7330 |
14-Nov-2023 | 109,164.3946 |
13-Nov-2023 | 108,750.9778 |
12-Nov-2023 | 108,373.0714 |
11-Nov-2023 | 108,373.0714 |
10-Nov-2023 | 109,447.1676 |
09-Nov-2023 | 108,929.8242 |
08-Nov-2023 | 110,193.8926 |
07-Nov-2023 | 110,924.0564 |
06-Nov-2023 | 110,694.8407 |
05-Nov-2023 | 111,057.7721 |
04-Nov-2023 | 111,057.7721 |
03-Nov-2023 | 111,381.7153 |
02-Nov-2023 | 112,608.3491 |
01-Nov-2023 | 112,380.4286 |
31-Oct-2023 | 113,146.4177 |
30-Oct-2023 | 113,848.9936 |
29-Oct-2023 | 114,463.8502 |
28-Oct-2023 | 114,463.8502 |
27-Oct-2023 | 113,049.7012 |
26-Oct-2023 | 113,187.8722 |
25-Oct-2023 | 112,017.7459 |
24-Oct-2023 | 112,197.6247 |
23-Oct-2023 | 112,362.6443 |
22-Oct-2023 | 112,279.2075 |
21-Oct-2023 | 112,279.2075 |
20-Oct-2023 | 112,239.1265 |
19-Oct-2023 | 110,844.0512 |
18-Oct-2023 | 109,979.6579 |
17-Oct-2023 | 108,687.7372 |
16-Oct-2023 | 109,020.1507 |
15-Oct-2023 | 109,882.9865 |
14-Oct-2023 | 109,882.9865 |
13-Oct-2023 | 106,530.0192 |
12-Oct-2023 | 106,690.7916 |
11-Oct-2023 | 105,422.8559 |
10-Oct-2023 | 105,914.3350 |
09-Oct-2023 | 105,258.3382 |
08-Oct-2023 | 103,944.8627 |
07-Oct-2023 | 103,747.7900 |
06-Oct-2023 | 103,251.7361 |
05-Oct-2023 | 103,605.1253 |
04-Oct-2023 | 103,297.8140 |
03-Oct-2023 | 103,663.9346 |
02-Oct-2023 | 104,453.0355 |
01-Oct-2023 | 104,714.4226 |
30-Sep-2023 | 104,714.4226 |
29-Sep-2023 | 105,781.7175 |
28-Sep-2023 | 106,849.9098 |
27-Sep-2023 | 108,055.0286 |
26-Sep-2023 | 109,038.1193 |
25-Sep-2023 | 109,123.0756 |
24-Sep-2023 | 109,523.1203 |
23-Sep-2023 | 109,523.1203 |
22-Sep-2023 | 109,207.6885 |
21-Sep-2023 | 109,666.6676 |
20-Sep-2023 | 109,601.3514 |
19-Sep-2023 | 109,622.5900 |
18-Sep-2023 | 109,505.7815 |
17-Sep-2023 | 109,067.3077 |
16-Sep-2023 | 109,067.3077 |
15-Sep-2023 | 108,916.6628 |
14-Sep-2023 | 108,183.2110 |
13-Sep-2023 | 108,216.0564 |
12-Sep-2023 | 109,055.7682 |
11-Sep-2023 | 109,124.2823 |
10-Sep-2023 | 108,772.3565 |
09-Sep-2023 | 108,772.3565 |
08-Sep-2023 | 109,215.7983 |
07-Sep-2023 | 109,114.2002 |
06-Sep-2023 | 109,785.1658 |
05-Sep-2023 | 109,995.1606 |
04-Sep-2023 | 110,181.9020 |
03-Sep-2023 | 110,063.9583 |
02-Sep-2023 | 110,277.6639 |
01-Sep-2023 | 109,610.4676 |
31-Ago-2023 | 110,392.0220 |
30-Ago-2023 | 110,036.8266 |
29-Ago-2023 | 109,336.5373 |
28-Ago-2023 | 108,626.4316 |
27-Ago-2023 | 108,440.6076 |
26-Ago-2023 | 108,440.6076 |
25-Ago-2023 | 108,394.0707 |
24-Ago-2023 | 108,791.1664 |
23-Ago-2023 | 107,857.1467 |
22-Ago-2023 | 106,486.7387 |
21-Ago-2023 | 106,348.4848 |
20-Ago-2023 | 106,260.8706 |
19-Ago-2023 | 106,260.8706 |
18-Ago-2023 | 106,945.0731 |
17-Ago-2023 | 107,329.3533 |
16-Ago-2023 | 108,169.5305 |
15-Ago-2023 | 108,256.1931 |
14-Ago-2023 | 108,904.3941 |
13-Ago-2023 | 108,111.8488 |
12-Ago-2023 | 108,111.8488 |
11-Ago-2023 | 107,499.9947 |
10-Ago-2023 | 107,964.5524 |
09-Ago-2023 | 108,755.7921 |
08-Ago-2023 | 108,888.7892 |
07-Ago-2023 | 108,247.0977 |
06-Ago-2023 | 107,841.7464 |
05-Ago-2023 | 107,841.7464 |
04-Ago-2023 | 107,897.4918 |
03-Ago-2023 | 107,163.4466 |
02-Ago-2023 | 107,283.6225 |
01-Ago-2023 | 107,288.2369 |
31-Jul-2023 | 107,159.1827 |
30-Jul-2023 | 107,680.3953 |
29-Jul-2023 | 107,680.3953 |
28-Jul-2023 | 107,101.5599 |
27-Jul-2023 | 107,878.4527 |
26-Jul-2023 | 107,155.8894 |
25-Jul-2023 | 107,074.5166 |
24-Jul-2023 | 107,159.8088 |
23-Jul-2023 | 107,314.5134 |
22-Jul-2023 | 107,314.5134 |
21-Jul-2023 | 107,517.7099 |
20-Jul-2023 | 108,008.9305 |
19-Jul-2023 | 107,866.6015 |
18-Jul-2023 | 106,643.1417 |
17-Jul-2023 | 106,239.2595 |
16-Jul-2023 | 106,360.8610 |
15-Jul-2023 | 106,352.2537 |
14-Jul-2023 | 106,517.6531 |
13-Jul-2023 | 106,809.1962 |
12-Jul-2023 | 106,718.0324 |
11-Jul-2023 | 106,638.0312 |
10-Jul-2023 | 107,104.8073 |
09-Jul-2023 | 106,998.0774 |
08-Jul-2023 | 106,998.0774 |
07-Jul-2023 | 106,244.7406 |
06-Jul-2023 | 106,550.8628 |
05-Jul-2023 | 106,687.8594 |
04-Jul-2023 | 106,181.7313 |
03-Jul-2023 | 105,874.2776 |
02-Jul-2023 | 106,092.1253 |
01-Jul-2023 | 106,092.1253 |
30-Jun-2023 | 105,546.7600 |
29-Jun-2023 | 105,549.5309 |
28-Jun-2023 | 105,889.8468 |
27-Jun-2023 | 107,004.8313 |
26-Jun-2023 | 107,222.1166 |
25-Jun-2023 | 107,034.5459 |
24-Jun-2023 | 106,869.4816 |
23-Jun-2023 | 106,722.6487 |
22-Jun-2023 | 107,436.2971 |
21-Jun-2023 | 107,500.9699 |
20-Jun-2023 | 108,762.1783 |
19-Jun-2023 | 109,044.0340 |
18-Jun-2023 | 109,148.7329 |
17-Jun-2023 | 109,148.7329 |
16-Jun-2023 | 109,080.0765 |
15-Jun-2023 | 108,140.9262 |
14-Jun-2023 | 109,067.2500 |
13-Jun-2023 | 109,842.1619 |
12-Jun-2023 | 109,730.9184 |
11-Jun-2023 | 109,961.5694 |
10-Jun-2023 | 109,961.5694 |
09-Jun-2023 | 110,069.7523 |
08-Jun-2023 | 109,263.6138 |
07-Jun-2023 | 110,291.7542 |
06-Jun-2023 | 110,224.5142 |
05-Jun-2023 | 109,162.4501 |
04-Jun-2023 | 109,206.6240 |
03-Jun-2023 | 109,197.8569 |
02-Jun-2023 | 110,814.8472 |
01-Jun-2023 | 110,388.0210 |
31-May-2023 | 110,204.9022 |
30-May-2023 | 109,172.4871 |
29-May-2023 | 109,073.9254 |
28-May-2023 | 108,736.3767 |
27-May-2023 | 108,736.3767 |
26-May-2023 | 108,812.6692 |
25-May-2023 | 109,323.8730 |
24-May-2023 | 110,211.4566 |
23-May-2023 | 109,038.2406 |
22-May-2023 | 110,334.9744 |
21-May-2023 | 109,978.2550 |
20-May-2023 | 109,970.3542 |
19-May-2023 | 109,340.2000 |
18-May-2023 | 110,863.3657 |
17-May-2023 | 112,017.9360 |
16-May-2023 | 113,321.5750 |
15-May-2023 | 112,847.7835 |
14-May-2023 | 112,402.4111 |
13-May-2023 | 112,482.2971 |
12-May-2023 | 112,200.2014 |
11-May-2023 | 113,103.6524 |
10-May-2023 | 113,477.6400 |
09-May-2023 | 112,624.5016 |
08-May-2023 | 111,862.5582 |
07-May-2023 | 111,584.6803 |
06-May-2023 | 111,584.6803 |
05-May-2023 | 113,181.3509 |
04-May-2023 | 112,994.8907 |
03-May-2023 | 111,591.7329 |
02-May-2023 | 109,742.7738 |
01-May-2023 | 109,890.8706 |
30-Abr-2023 | 110,299.0087 |
29-Abr-2023 | 110,115.3117 |
28-Abr-2023 | 110,587.4772 |
27-Abr-2023 | 111,546.9918 |
26-Abr-2023 | 110,919.1665 |
25-Abr-2023 | 110,763.9492 |
24-Abr-2023 | 110,641.3036 |
23-Abr-2023 | 110,854.1649 |
22-Abr-2023 | 110,854.1649 |
21-Abr-2023 | 111,910.9978 |
20-Abr-2023 | 112,258.9686 |
19-Abr-2023 | 112,222.4424 |
18-Abr-2023 | 112,525.9956 |
17-Abr-2023 | 111,585.1662 |
16-Abr-2023 | 110,919.8341 |
15-Abr-2023 | 110,898.7960 |
14-Abr-2023 | 112,756.1206 |
13-Abr-2023 | 111,390.7306 |
12-Abr-2023 | 111,291.9233 |
11-Abr-2023 | 109,372.9959 |
10-Abr-2023 | 108,754.9867 |
09-Abr-2023 | 109,418.4688 |
08-Abr-2023 | 109,649.5950 |
07-Abr-2023 | 109,400.5980 |
06-Abr-2023 | 109,691.1438 |
05-Abr-2023 | 110,260.1228 |
04-Abr-2023 | 108,082.1794 |
03-Abr-2023 | 106,549.8072 |
02-Abr-2023 | 106,874.9935 |
01-Abr-2023 | 106,874.9935 |
31-Mar-2023 | 107,533.6637 |
30-Mar-2023 | 106,667.6530 |
29-Mar-2023 | 107,134.8360 |
28-Mar-2023 | 106,357.1433 |
27-Mar-2023 | 107,225.8317 |
26-Mar-2023 | 107,500.9858 |
25-Mar-2023 | 107,500.9858 |
24-Mar-2023 | 108,214.1507 |
23-Mar-2023 | 107,631.4171 |
22-Mar-2023 | 105,832.3720 |
21-Mar-2023 | 107,721.7850 |
20-Mar-2023 | 108,046.4426 |
19-Mar-2023 | 108,797.2162 |
18-Mar-2023 | 109,185.6858 |
17-Mar-2023 | 105,435.3337 |
16-Mar-2023 | 105,058.3114 |
15-Mar-2023 | 104,443.9186 |
14-Mar-2023 | 104,797.1490 |
13-Mar-2023 | 103,171.9985 |
12-Mar-2023 | 103,140.9363 |
11-Mar-2023 | 103,140.9363 |
10-Mar-2023 | 101,026.5514 |
09-Mar-2023 | 100,196.9137 |
08-Mar-2023 | 100,415.7597 |
07-Mar-2023 | 101,799.4509 |
06-Mar-2023 | 101,739.3403 |
05-Mar-2023 | 103,006.3153 |
04-Mar-2023 | 103,006.3153 |
03-Mar-2023 | 100,918.2001 |
02-Mar-2023 | 101,065.1373 |
01-Mar-2023 | 100,709.7010 |
28-Feb-2023 | 100,318.5132 |
27-Feb-2023 | 100,317.3530 |
26-Feb-2023 | 99,493.4737 |
25-Feb-2023 | 100,059.7835 |
24-Feb-2023 | 100,453.4706 |
23-Feb-2023 | 100,589.5826 |
22-Feb-2023 | 101,263.7878 |
21-Feb-2023 | 101,078.1228 |
20-Feb-2023 | 101,534.9889 |
19-Feb-2023 | 102,255.9877 |
18-Feb-2023 | 101,887.6622 |
17-Feb-2023 | 100,962.5935 |
16-Feb-2023 | 101,591.1626 |
15-Feb-2023 | 101,749.0764 |
14-Feb-2023 | 101,781.5928 |
13-Feb-2023 | 101,894.0483 |
12-Feb-2023 | 101,632.4585 |
11-Feb-2023 | 101,632.4585 |
10-Feb-2023 | 101,205.0137 |
09-Feb-2023 | 103,101.5055 |
08-Feb-2023 | 103,119.1429 |
07-Feb-2023 | 102,684.4584 |
06-Feb-2023 | 102,190.4323 |
05-Feb-2023 | 100,121.2691 |
04-Feb-2023 | 100,102.6084 |
03-Feb-2023 | 102,773.9408 |
02-Feb-2023 | 105,274.4168 |
01-Feb-2023 | 105,253.3715 |
31-Ene-2023 | 104,661.2258 |
30-Ene-2023 | 105,412.9653 |
29-Ene-2023 | 104,991.1350 |
28-Ene-2023 | 104,884.3970 |
27-Ene-2023 | 104,625.9584 |
26-Ene-2023 | 105,946.4971 |
25-Ene-2023 | 105,298.2659 |
24-Ene-2023 | 105,521.2821 |
23-Ene-2023 | 105,012.5504 |
22-Ene-2023 | 104,933.3339 |
21-Ene-2023 | 104,933.3339 |
20-Ene-2023 | 105,041.3422 |
19-Ene-2023 | 104,277.6743 |
18-Ene-2023 | 104,052.1806 |
17-Ene-2023 | 104,691.2034 |
16-Ene-2023 | 104,847.4065 |
15-Ene-2023 | 105,422.2616 |
14-Ene-2023 | 105,424.1799 |
13-Ene-2023 | 104,345.6460 |
12-Ene-2023 | 103,821.0901 |
11-Ene-2023 | 103,258.4602 |
10-Ene-2023 | 102,664.7991 |
09-Ene-2023 | 103,354.6021 |
08-Ene-2023 | 103,585.8184 |
07-Ene-2023 | 103,585.8184 |
06-Ene-2023 | 102,285.8462 |
05-Ene-2023 | 103,583.3399 |
04-Ene-2023 | 103,223.2457 |
03-Ene-2023 | 102,713.6249 |
02-Ene-2023 | 101,605.6624 |
01-Ene-2023 | 101,606.5743 |
31-Dic-2022 | 101,606.5743 |
30-Dic-2022 | 101,126.1352 |
29-Dic-2022 | 100,872.5121 |
28-Dic-2022 | 101,707.4286 |
27-Dic-2022 | 100,195.8419 |
26-Dic-2022 | 99,371.4052 |
25-Dic-2022 | 99,325.5396 |
24-Dic-2022 | 99,325.5396 |
23-Dic-2022 | 99,319.5690 |
22-Dic-2022 | 100,208.1790 |
21-Dic-2022 | 100,153.3597 |
20-Dic-2022 | 99,331.5379 |
19-Dic-2022 | 99,305.5529 |
18-Dic-2022 | 99,516.8447 |
17-Dic-2022 | 99,578.8506 |
16-Dic-2022 | 99,162.8160 |
15-Dic-2022 | 99,738.3501 |
14-Dic-2022 | 100,761.2996 |
13-Dic-2022 | 99,577.5343 |
12-Dic-2022 | 99,241.9625 |
11-Dic-2022 | 99,595.3265 |
10-Dic-2022 | 99,595.3265 |
09-Dic-2022 | 99,463.7330 |
08-Dic-2022 | 98,665.7740 |
07-Dic-2022 | 98,292.0360 |
06-Dic-2022 | 99,309.0442 |
05-Dic-2022 | 100,905.0578 |
04-Dic-2022 | 100,242.8096 |
03-Dic-2022 | 100,242.8096 |
02-Dic-2022 | 100,657.3767 |
01-Dic-2022 | 100,297.1591 |
30-Nov-2022 | 99,103.5104 |
29-Nov-2022 | 99,150.0029 |
28-Nov-2022 | 99,411.5616 |
27-Nov-2022 | 99,480.1816 |
26-Nov-2022 | 99,480.1816 |
25-Nov-2022 | 99,639.7138 |
24-Nov-2022 | 99,525.4427 |
23-Nov-2022 | 99,525.1700 |
22-Nov-2022 | 100,119.5463 |
21-Nov-2022 | 100,030.5433 |
20-Nov-2022 | 100,187.3949 |
19-Nov-2022 | 100,187.3949 |
18-Nov-2022 | 101,062.6114 |
17-Nov-2022 | 101,401.2314 |
16-Nov-2022 | 102,017.7296 |
15-Nov-2022 | 101,722.5167 |
14-Nov-2022 | 100,992.9518 |
13-Nov-2022 | 101,257.3454 |
12-Nov-2022 | 101,389.3812 |
11-Nov-2022 | 100,813.8668 |
10-Nov-2022 | 99,106.6743 |
09-Nov-2022 | 98,946.1570 |
08-Nov-2022 | 97,178.4606 |
07-Nov-2022 | 97,801.0022 |
06-Nov-2022 | 98,034.2849 |
05-Nov-2022 | 98,310.9242 |
04-Nov-2022 | 96,203.4562 |
03-Nov-2022 | 96,008.1828 |
02-Nov-2022 | 96,225.2450 |
01-Nov-2022 | 95,245.0818 |
31-Oct-2022 | 95,573.1974 |
30-Oct-2022 | 95,567.4377 |
29-Oct-2022 | 95,567.4377 |
28-Oct-2022 | 96,230.4517 |
27-Oct-2022 | 96,959.0722 |
26-Oct-2022 | 97,074.7506 |
25-Oct-2022 | 97,060.0308 |
24-Oct-2022 | 97,368.9911 |
23-Oct-2022 | 97,591.5043 |
22-Oct-2022 | 97,158.0384 |
21-Oct-2022 | 95,477.3276 |
20-Oct-2022 | 96,280.5681 |
19-Oct-2022 | 96,985.7378 |
18-Oct-2022 | 97,611.1487 |
17-Oct-2022 | 97,324.4065 |
16-Oct-2022 | 97,021.6403 |
15-Oct-2022 | 97,021.6403 |
14-Oct-2022 | 98,238.4001 |
13-Oct-2022 | 98,421.7093 |
12-Oct-2022 | 98,253.7909 |
11-Oct-2022 | 98,197.6276 |
10-Oct-2022 | 99,494.0422 |
09-Oct-2022 | 100,071.1776 |
08-Oct-2022 | 100,082.1934 |
07-Oct-2022 | 100,714.6875 |
06-Oct-2022 | 101,000.6060 |
05-Oct-2022 | 100,826.4066 |
04-Oct-2022 | 99,902.2596 |
03-Oct-2022 | 98,094.0534 |
02-Oct-2022 | 97,663.9257 |
01-Oct-2022 | 97,663.9257 |
29-Sep-2022 | 97,319.0650 |
28-Sep-2022 | 95,865.2646 |
27-Sep-2022 | 96,257.0756 |
26-Sep-2022 | 96,626.4091 |
25-Sep-2022 | 96,579.0489 |
24-Sep-2022 | 96,899.6087 |
23-Sep-2022 | 97,534.4115 |
22-Sep-2022 | 96,919.1026 |
21-Sep-2022 | 96,201.0277 |
20-Sep-2022 | 96,021.2496 |
19-Sep-2022 | 95,635.7133 |
18-Sep-2022 | 96,066.5454 |
17-Sep-2022 | 96,066.5454 |
16-Sep-2022 | 95,391.0827 |
15-Sep-2022 | 96,269.3252 |
14-Sep-2022 | 97,369.1882 |
13-Sep-2022 | 97,891.3066 |
12-Sep-2022 | 97,691.1453 |
11-Sep-2022 | 97,578.5655 |
10-Sep-2022 | 97,578.5655 |
09-Sep-2022 | 97,874.1053 |
08-Sep-2022 | 98,015.2240 |
07-Sep-2022 | 97,001.4883 |
06-Sep-2022 | 97,716.5048 |
05-Sep-2022 | 97,576.8681 |
04-Sep-2022 | 97,257.4211 |
03-Sep-2022 | 97,257.4211 |
02-Sep-2022 | 96,697.3634 |
01-Sep-2022 | 96,096.5275 |
31-Ago-2022 | 96,798.7254 |
30-Ago-2022 | 97,690.5907 |
29-Ago-2022 | 96,966.8815 |
28-Ago-2022 | 97,628.7713 |
27-Ago-2022 | 97,628.7713 |
26-Ago-2022 | 98,345.1911 |
25-Ago-2022 | 98,378.9627 |
24-Ago-2022 | 97,969.8433 |
23-Ago-2022 | 97,647.1330 |
22-Ago-2022 | 97,788.9442 |
21-Ago-2022 | 97,744.6241 |
20-Ago-2022 | 97,775.1932 |
19-Ago-2022 | 98,110.1655 |
18-Ago-2022 | 98,526.7364 |
17-Ago-2022 | 99,240.4455 |
16-Ago-2022 | 99,734.4656 |
15-Ago-2022 | 100,227.9052 |
14-Ago-2022 | 100,243.2563 |
13-Ago-2022 | 100,243.2563 |
12-Ago-2022 | 99,357.1404 |
11-Ago-2022 | 99,005.6357 |
10-Ago-2022 | 99,745.7443 |
09-Ago-2022 | 99,203.3291 |
08-Ago-2022 | 98,648.9328 |
07-Ago-2022 | 98,601.3269 |
06-Ago-2022 | 98,327.9828 |
05-Ago-2022 | 98,931.0670 |
04-Ago-2022 | 98,668.1265 |
03-Ago-2022 | 98,311.5442 |
02-Ago-2022 | 98,154.8169 |
01-Ago-2022 | 97,556.5497 |
31-Jul-2022 | 97,766.6882 |
30-Jul-2022 | 97,766.6882 |
29-Jul-2022 | 97,392.8527 |
28-Jul-2022 | 96,718.2962 |
27-Jul-2022 | 95,617.2383 |
26-Jul-2022 | 95,870.1300 |
25-Jul-2022 | 97,038.5099 |
24-Jul-2022 | 96,944.1545 |
23-Jul-2022 | 97,255.9582 |
22-Jul-2022 | 96,537.0756 |
21-Jul-2022 | 95,213.7506 |
20-Jul-2022 | 96,451.3158 |
19-Jul-2022 | 96,244.4663 |
18-Jul-2022 | 96,674.1555 |
17-Jul-2022 | 96,102.2991 |
16-Jul-2022 | 96,102.2991 |
15-Jul-2022 | 96,398.9012 |
14-Jul-2022 | 97,123.5745 |
13-Jul-2022 | 97,283.0480 |
12-Jul-2022 | 97,592.4969 |
11-Jul-2022 | 97,496.9073 |
10-Jul-2022 | 97,274.9808 |
09-Jul-2022 | 97,502.3513 |
08-Jul-2022 | 97,553.2187 |
07-Jul-2022 | 97,399.9542 |
06-Jul-2022 | 98,231.6995 |
05-Jul-2022 | 99,791.7375 |
04-Jul-2022 | 99,642.0308 |
03-Jul-2022 | 99,635.4727 |
02-Jul-2022 | 99,635.4727 |
01-Jul-2022 | 99,708.8194 |
30-Jun-2022 | 99,615.8797 |
29-Jun-2022 | 100,079.2180 |
28-Jun-2022 | 100,111.3571 |
27-Jun-2022 | 101,162.8067 |
26-Jun-2022 | 100,326.2064 |
25-Jun-2022 | 100,326.2064 |
24-Jun-2022 | 100,161.6047 |
23-Jun-2022 | 99,889.9987 |
22-Jun-2022 | 99,496.9957 |
21-Jun-2022 | 99,920.9451 |
20-Jun-2022 | 99,481.0604 |
19-Jun-2022 | 98,932.6423 |
18-Jun-2022 | 98,983.2499 |
17-Jun-2022 | 98,637.2695 |
16-Jun-2022 | 97,710.9997 |
15-Jun-2022 | 96,849.5982 |
14-Jun-2022 | 97,118.5578 |
13-Jun-2022 | 99,260.2368 |
12-Jun-2022 | 99,296.3560 |
11-Jun-2022 | 99,243.9571 |
10-Jun-2022 | 97,626.3712 |
09-Jun-2022 | 98,048.3547 |
08-Jun-2022 | 97,743.2270 |
07-Jun-2022 | 97,565.2657 |
06-Jun-2022 | 98,184.4687 |
05-Jun-2022 | 97,941.5783 |
04-Jun-2022 | 97,930.4708 |
03-Jun-2022 | 98,690.5752 |
02-Jun-2022 | 96,915.8802 |
01-Jun-2022 | 96,201.8573 |
31-May-2022 | 97,052.9886 |
30-May-2022 | 97,252.0012 |
29-May-2022 | 96,982.5584 |
28-May-2022 | 96,982.5584 |
27-May-2022 | 96,789.1641 |
26-May-2022 | 96,831.0573 |
25-May-2022 | 97,411.9792 |
24-May-2022 | 97,029.6248 |
23-May-2022 | 96,871.7006 |
22-May-2022 | 96,466.6889 |
21-May-2022 | 96,466.6889 |
20-May-2022 | 96,295.0362 |
19-May-2022 | 95,026.7779 |
18-May-2022 | 94,857.9925 |
17-May-2022 | 95,664.8592 |
16-May-2022 | 94,906.2799 |
15-May-2022 | 94,865.5253 |
14-May-2022 | 94,865.5253 |
13-May-2022 | 95,738.2655 |
12-May-2022 | 97,152.9069 |
11-May-2022 | 96,004.0455 |
10-May-2022 | 97,514.2519 |
09-May-2022 | 98,598.4046 |
08-May-2022 | 98,704.8583 |
07-May-2022 | 98,704.8583 |
06-May-2022 | 98,406.2487 |
05-May-2022 | 99,568.3334 |
04-May-2022 | 97,934.3182 |
03-May-2022 | 98,343.7729 |
02-May-2022 | 99,140.0746 |
01-May-2022 | 99,363.5706 |
30-Abr-2022 | 99,363.5706 |
29-Abr-2022 | 99,735.1239 |
28-Abr-2022 | 98,128.8808 |
27-Abr-2022 | 99,135.4149 |
26-Abr-2022 | 99,428.8098 |
25-Abr-2022 | 100,645.9264 |
24-Abr-2022 | 101,204.5732 |
23-Abr-2022 | 101,204.5732 |
22-Abr-2022 | 102,102.6070 |
21-Abr-2022 | 102,321.8580 |
20-Abr-2022 | 101,931.7137 |
19-Abr-2022 | 103,524.1095 |
18-Abr-2022 | 103,739.5802 |
17-Abr-2022 | 102,979.6073 |
16-Abr-2022 | 102,979.6073 |
15-Abr-2022 | 102,977.9792 |
14-Abr-2022 | 102,949.4225 |
13-Abr-2022 | 102,302.1259 |
12-Abr-2022 | 102,122.5328 |
11-Abr-2022 | 100,847.7094 |
10-Abr-2022 | 100,494.6760 |
09-Abr-2022 | 100,494.6760 |
08-Abr-2022 | 99,333.7351 |
07-Abr-2022 | 98,736.2586 |
06-Abr-2022 | 98,830.5910 |
05-Abr-2022 | 98,703.8531 |
04-Abr-2022 | 98,632.6780 |
03-Abr-2022 | 99,183.8937 |
02-Abr-2022 | 99,183.8937 |
01-Abr-2022 | 100,021.3123 |
31-Mar-2022 | 99,770.3859 |
30-Mar-2022 | 100,021.1831 |
29-Mar-2022 | 100,071.1272 |
28-Mar-2022 | 101,637.5430 |
27-Mar-2022 | 102,052.2195 |
26-Mar-2022 | 102,052.2195 |
25-Mar-2022 | 102,296.2423 |
24-Mar-2022 | 101,505.6833 |
23-Mar-2022 | 100,666.1208 |
22-Mar-2022 | 101,488.4793 |
21-Mar-2022 | 100,967.8563 |
20-Mar-2022 | 100,588.9373 |
19-Mar-2022 | 100,588.9373 |
18-Mar-2022 | 101,193.4039 |
17-Mar-2022 | 100,935.0342 |
16-Mar-2022 | 100,236.7449 |
15-Mar-2022 | 101,468.1094 |
14-Mar-2022 | 103,658.1234 |
13-Mar-2022 | 104,143.9706 |
12-Mar-2022 | 104,143.9706 |
11-Mar-2022 | 104,066.6047 |
10-Mar-2022 | 103,133.9001 |
09-Mar-2022 | 107,297.4799 |
08-Mar-2022 | 103,797.3781 |
07-Mar-2022 | 103,775.3735 |
06-Mar-2022 | 102,376.6350 |
05-Mar-2022 | 102,376.6350 |
04-Mar-2022 | 100,192.9308 |
03-Mar-2022 | 99,047.2511 |
02-Mar-2022 | 99,549.6510 |
01-Mar-2022 | 97,694.1835 |
28-Feb-2022 | 98,261.9011 |
27-Feb-2022 | 96,948.9764 |
26-Feb-2022 | 96,684.4922 |
25-Feb-2022 | 98,087.6967 |
24-Feb-2022 | 99,373.2332 |
23-Feb-2022 | 97,232.9718 |
22-Feb-2022 | 98,101.7299 |
21-Feb-2022 | 97,208.4510 |
20-Feb-2022 | 97,599.8462 |
19-Feb-2022 | 97,599.8462 |
18-Feb-2022 | 96,987.4838 |
17-Feb-2022 | 96,167.0340 |
16-Feb-2022 | 95,010.7469 |
15-Feb-2022 | 96,472.2808 |
14-Feb-2022 | 95,142.3234 |
13-Feb-2022 | 92,707.9566 |
12-Feb-2022 | 92,707.9566 |
11-Feb-2022 | 92,867.0839 |
10-Feb-2022 | 92,666.3605 |
09-Feb-2022 | 92,885.1710 |
08-Feb-2022 | 92,993.6657 |
07-Feb-2022 | 92,731.4587 |
06-Feb-2022 | 92,587.5211 |
05-Feb-2022 | 92,587.5211 |
04-Feb-2022 | 92,278.1168 |
03-Feb-2022 | 91,899.8122 |
02-Feb-2022 | 91,928.9580 |
01-Feb-2022 | 91,785.9755 |
31-Ene-2022 | 91,252.4948 |
30-Ene-2022 | 91,594.0877 |
29-Ene-2022 | 91,594.0877 |
28-Ene-2022 | 92,152.8794 |
27-Ene-2022 | 93,314.8814 |
26-Ene-2022 | 94,605.3618 |
25-Ene-2022 | 94,420.2553 |
24-Ene-2022 | 94,195.7710 |
23-Ene-2022 | 94,055.7748 |
22-Ene-2022 | 94,055.7748 |
21-Ene-2022 | 94,668.5057 |
20-Ene-2022 | 94,731.1215 |
19-Ene-2022 | 93,259.9614 |
18-Ene-2022 | 93,494.5476 |
17-Ene-2022 | 93,270.4964 |
16-Ene-2022 | 93,315.2707 |
15-Ene-2022 | 93,315.2707 |
14-Ene-2022 | 93,093.0677 |
13-Ene-2022 | 93,402.3784 |
12-Ene-2022 | 93,100.9124 |
11-Ene-2022 | 92,445.8441 |
10-Ene-2022 | 92,276.3442 |
09-Ene-2022 | 92,326.6196 |
08-Ene-2022 | 92,326.6196 |
07-Ene-2022 | 91,765.2363 |
06-Ene-2022 | 92,423.2795 |
05-Ene-2022 | 92,894.7386 |
04-Ene-2022 | 92,872.7390 |
03-Ene-2022 | 93,083.0297 |
02-Ene-2022 | 93,236.3871 |
01-Ene-2022 | 93,236.3871 |
31-Dic-2021 | 92,719.0890 |
30-Dic-2021 | 91,990.9954 |
29-Dic-2021 | 92,073.0986 |
28-Dic-2021 | 90,982.8167 |
27-Dic-2021 | 90,756.3383 |
26-Dic-2021 | 90,279.0548 |
25-Dic-2021 | 90,279.0548 |
24-Dic-2021 | 90,673.0024 |
23-Dic-2021 | 90,648.2823 |
22-Dic-2021 | 89,619.1389 |
21-Dic-2021 | 89,445.3398 |
20-Dic-2021 | 89,908.1087 |
19-Dic-2021 | 89,712.9550 |
18-Dic-2021 | 89,719.9669 |
17-Dic-2021 | 90,004.5072 |
16-Dic-2021 | 89,444.7399 |
15-Dic-2021 | 89,078.7589 |
14-Dic-2021 | 89,884.8169 |
13-Dic-2021 | 89,925.0006 |
12-Dic-2021 | 89,734.5753 |
11-Dic-2021 | 89,734.5753 |
10-Dic-2021 | 89,568.5125 |
09-Dic-2021 | 89,841.9629 |
08-Dic-2021 | 90,019.6753 |
07-Dic-2021 | 89,412.4629 |
06-Dic-2021 | 89,749.5485 |
05-Dic-2021 | 89,947.2328 |
04-Dic-2021 | 89,947.2328 |
03-Dic-2021 | 89,310.2828 |
02-Dic-2021 | 89,664.5927 |
01-Dic-2021 | 89,398.7617 |
30-Nov-2021 | 89,968.6921 |
29-Nov-2021 | 90,242.8303 |
28-Nov-2021 | 90,497.4921 |
27-Nov-2021 | 90,497.4921 |
26-Nov-2021 | 90,647.3020 |
25-Nov-2021 | 90,520.6127 |
24-Nov-2021 | 90,631.7175 |
23-Nov-2021 | 91,674.4979 |
22-Nov-2021 | 93,642.1472 |
21-Nov-2021 | 93,187.8258 |
20-Nov-2021 | 93,187.8258 |
19-Nov-2021 | 93,744.8757 |
18-Nov-2021 | 93,732.2775 |
17-Nov-2021 | 93,507.4284 |
16-Nov-2021 | 93,772.3888 |
15-Nov-2021 | 92,826.2013 |
14-Nov-2021 | 92,967.1603 |
13-Nov-2021 | 92,967.1603 |
12-Nov-2021 | 92,877.5575 |
11-Nov-2021 | 92,759.7041 |
10-Nov-2021 | 91,463.4385 |
09-Nov-2021 | 91,270.9858 |
08-Nov-2021 | 91,337.2738 |
07-Nov-2021 | 91,532.7250 |
06-Nov-2021 | 91,532.7250 |
05-Nov-2021 | 90,318.0988 |
04-Nov-2021 | 89,798.4038 |
03-Nov-2021 | 90,104.2746 |
02-Nov-2021 | 90,428.3148 |
01-Nov-2021 | 90,240.6381 |
31-Oct-2021 | 90,087.8734 |
30-Oct-2021 | 90,087.8734 |
29-Oct-2021 | 90,867.1448 |
28-Oct-2021 | 91,482.8845 |
27-Oct-2021 | 90,891.7669 |
26-Oct-2021 | 91,406.3088 |
25-Oct-2021 | 91,258.0927 |
24-Oct-2021 | 90,978.8549 |
23-Oct-2021 | 90,969.8924 |
22-Oct-2021 | 90,813.3891 |
21-Oct-2021 | 90,762.4970 |
20-Oct-2021 | 90,043.4420 |
19-Oct-2021 | 90,068.3868 |
18-Oct-2021 | 90,000.8826 |
17-Oct-2021 | 89,594.3452 |
16-Oct-2021 | 89,594.3452 |
15-Oct-2021 | 90,925.4953 |
14-Oct-2021 | 90,501.0710 |
13-Oct-2021 | 89,102.9908 |
12-Oct-2021 | 89,285.5868 |
11-Oct-2021 | 89,094.8988 |
10-Oct-2021 | 88,916.3388 |
09-Oct-2021 | 88,916.3388 |
08-Oct-2021 | 88,626.5358 |
07-Oct-2021 | 89,352.9878 |
06-Oct-2021 | 89,000.0031 |
05-Oct-2021 | 89,288.7289 |
04-Oct-2021 | 89,340.6639 |
03-Oct-2021 | 89,332.3897 |
02-Oct-2021 | 89,332.3897 |
01-Oct-2021 | 89,334.2175 |
30-Sep-2021 | 88,291.1573 |
29-Sep-2021 | 88,718.2598 |
28-Sep-2021 | 89,301.2307 |
27-Sep-2021 | 89,820.4225 |
26-Sep-2021 | 88,756.9181 |
25-Sep-2021 | 88,756.9181 |
24-Sep-2021 | 88,284.5904 |
23-Sep-2021 | 88,765.4338 |
22-Sep-2021 | 89,183.4854 |
21-Sep-2021 | 88,221.4734 |
20-Sep-2021 | 87,631.1204 |
19-Sep-2021 | 87,815.7939 |
18-Sep-2021 | 87,815.7939 |
17-Sep-2021 | 87,926.9358 |
16-Sep-2021 | 89,390.5052 |
15-Sep-2021 | 89,940.4281 |
14-Sep-2021 | 89,403.2277 |
13-Sep-2021 | 89,533.8708 |
12-Sep-2021 | 89,335.5957 |
11-Sep-2021 | 89,335.5957 |
10-Sep-2021 | 89,652.8804 |
09-Sep-2021 | 89,557.2439 |
08-Sep-2021 | 90,144.6059 |
07-Sep-2021 | 90,844.2655 |
06-Sep-2021 | 90,958.0344 |
05-Sep-2021 | 91,183.9195 |
04-Sep-2021 | 91,183.9195 |
03-Sep-2021 | 90,316.8465 |
02-Sep-2021 | 90,549.8194 |
01-Sep-2021 | 90,803.9937 |
31-Ago-2021 | 90,295.8220 |
30-Ago-2021 | 90,507.6243 |
29-Ago-2021 | 90,691.6398 |
28-Ago-2021 | 90,691.6398 |
27-Ago-2021 | 89,886.6953 |
26-Ago-2021 | 89,485.6859 |
25-Ago-2021 | 89,824.3758 |
24-Ago-2021 | 90,375.6806 |
23-Ago-2021 | 89,822.0003 |
22-Ago-2021 | 89,733.1542 |
21-Ago-2021 | 89,733.1542 |
20-Ago-2021 | 89,831.2477 |
19-Ago-2021 | 89,937.7236 |
18-Ago-2021 | 90,097.4910 |
17-Ago-2021 | 90,333.0302 |
16-Ago-2021 | 89,745.1200 |
15-Ago-2021 | 89,937.9069 |
14-Ago-2021 | 89,937.9069 |
13-Ago-2021 | 88,409.6553 |
12-Ago-2021 | 88,184.7669 |
11-Ago-2021 | 87,370.0104 |
10-Ago-2021 | 87,468.7469 |
09-Ago-2021 | 87,487.8242 |
08-Ago-2021 | 89,309.5226 |
07-Ago-2021 | 89,129.6263 |