Precio histórico del oro y gráficos en Corea del Norte ganó
Aquí le damos la Oro a Corea del Norte ganó gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Corea del Norte ganó Corea del Norte ganó
La tabla muestra las tasas de cambio históricas del Oro al Corea del Norte ganó y también del Corea del Norte ganó al Oro en los últimos 3 años.
Tasa de precios del oro actual- 2,102,805 Corea del Norte ganó en 28-Abr-2024
Fecha | XAU/KPW |
28-Abr-2024 | 2,102,803.7414 |
27-Abr-2024 | 2,102,803.7414 |
26-Abr-2024 | 2,102,803.7414 |
25-Abr-2024 | 2,083,333.3298 |
24-Abr-2024 | 2,093,023.3264 |
23-Abr-2024 | 2,078,521.8999 |
22-Abr-2024 | 2,132,701.3617 |
21-Abr-2024 | 2,153,109.9936 |
20-Abr-2024 | 2,153,109.9936 |
19-Abr-2024 | 2,142,857.1599 |
18-Abr-2024 | 2,137,767.1992 |
17-Abr-2024 | 2,142,857.1599 |
16-Abr-2024 | 2,147,971.4165 |
15-Abr-2024 | 2,117,647.0307 |
14-Abr-2024 | 2,107,728.3779 |
13-Abr-2024 | 2,107,728.3779 |
12-Abr-2024 | 2,147,866.3894 |
11-Abr-2024 | 2,107,625.3185 |
10-Abr-2024 | 2,122,537.7308 |
09-Abr-2024 | 2,112,572.6893 |
08-Abr-2024 | 2,107,625.3185 |
07-Abr-2024 | 2,097,799.4848 |
06-Abr-2024 | 2,092,920.9860 |
05-Abr-2024 | 2,050,013.6725 |
04-Abr-2024 | 2,068,864.3795 |
03-Abr-2024 | 2,054,694.1048 |
02-Abr-2024 | 2,031,503.3846 |
01-Abr-2024 | 2,036,199.1431 |
31-Mar-2024 | 2,008,852.6586 |
30-Mar-2024 | 2,008,901.7048 |
29-Mar-2024 | 2,009,080.3143 |
28-Mar-2024 | 1,978,013.1192 |
27-Mar-2024 | 1,960,623.1379 |
26-Mar-2024 | 1,956,606.4815 |
25-Mar-2024 | 1,952,277.7050 |
24-Mar-2024 | 1,948,051.9635 |
23-Mar-2024 | 1,948,008.6312 |
22-Mar-2024 | 1,956,360.8814 |
21-Mar-2024 | 1,982,387.7554 |
20-Mar-2024 | 1,943,766.6989 |
19-Mar-2024 | 1,943,799.1279 |
18-Mar-2024 | 1,931,330.4817 |
17-Mar-2024 | 1,939,655.1241 |
16-Mar-2024 | 1,939,605.5330 |
15-Mar-2024 | 1,947,997.7981 |
14-Mar-2024 | 1,952,286.4433 |
13-Mar-2024 | 1,943,777.5086 |
12-Mar-2024 | 1,960,869.2732 |
11-Mar-2024 | 1,964,986.8977 |
10-Mar-2024 | 1,960,705.8479 |
09-Mar-2024 | 1,960,891.0809 |
08-Mar-2024 | 1,943,792.6685 |
07-Mar-2024 | 1,939,696.0334 |
06-Mar-2024 | 1,914,882.9722 |
05-Mar-2024 | 1,902,748.4434 |
04-Mar-2024 | 1,871,351.3588 |
03-Mar-2024 | 1,874,929.2212 |
02-Mar-2024 | 1,874,816.6876 |
01-Mar-2024 | 1,840,601.2667 |
29-Feb-2024 | 1,833,103.8523 |
28-Feb-2024 | 1,825,586.0542 |
27-Feb-2024 | 1,829,256.0570 |
26-Feb-2024 | 1,829,268.2145 |
25-Feb-2024 | 1,833,028.5218 |
24-Feb-2024 | 1,832,991.8510 |
23-Feb-2024 | 1,821,840.1896 |
22-Feb-2024 | 1,825,519.2003 |
21-Feb-2024 | 1,829,359.6431 |
20-Feb-2024 | 1,818,187.9127 |
19-Feb-2024 | 1,818,181.8708 |
18-Feb-2024 | 1,810,865.1878 |
17-Feb-2024 | 1,810,881.2756 |
16-Feb-2024 | 1,803,669.2921 |
15-Feb-2024 | 1,792,862.6759 |
14-Feb-2024 | 1,792,894.5309 |
13-Feb-2024 | 1,818,185.9398 |
12-Feb-2024 | 1,821,862.4291 |
11-Feb-2024 | 1,821,769.2702 |
10-Feb-2024 | 1,821,888.7459 |
09-Feb-2024 | 1,829,249.9783 |
08-Feb-2024 | 1,829,300.7169 |
07-Feb-2024 | 1,832,985.6356 |
06-Feb-2024 | 1,825,590.1398 |
05-Feb-2024 | 1,829,268.2145 |
04-Feb-2024 | 1,836,734.6721 |
03-Feb-2024 | 1,832,973.4534 |
02-Feb-2024 | 1,848,043.0944 |
01-Feb-2024 | 1,840,460.0995 |
31-Ene-2024 | 1,829,219.4608 |
30-Ene-2024 | 1,829,251.9632 |
29-Ene-2024 | 1,821,862.4291 |
28-Ene-2024 | 1,818,181.8708 |
27-Ene-2024 | 1,818,161.6490 |
26-Ene-2024 | 1,818,280.8834 |
25-Ene-2024 | 1,814,538.3034 |
24-Ene-2024 | 1,821,850.3209 |
23-Ene-2024 | 1,825,573.9215 |
22-Ene-2024 | 1,821,862.4291 |
21-Ene-2024 | 1,825,559.6841 |
20-Ene-2024 | 1,825,549.5322 |
19-Ene-2024 | 1,818,107.1490 |
18-Ene-2024 | 1,814,528.2129 |
17-Ene-2024 | 1,821,860.4522 |
16-Ene-2024 | 1,844,270.5854 |
15-Ene-2024 | 1,848,049.2355 |
14-Ene-2024 | 1,844,170.1526 |
13-Ene-2024 | 1,844,317.6125 |
12-Ene-2024 | 1,832,792.2126 |
11-Ene-2024 | 1,829,229.6333 |
10-Ene-2024 | 1,825,543.4658 |
09-Ene-2024 | 1,829,268.2145 |
08-Ene-2024 | 1,832,993.8399 |
07-Ene-2024 | 1,840,478.5723 |
06-Ene-2024 | 1,840,621.7366 |
05-Ene-2024 | 1,840,406.9278 |
04-Ene-2024 | 1,840,406.9278 |
03-Ene-2024 | 1,859,584.7552 |
02-Ene-2024 | 1,863,372.5718 |
01-Ene-2024 | 1,855,670.1152 |
31-Dic-2023 | 1,855,670.1152 |
30-Dic-2023 | 1,855,727.8783 |
29-Dic-2023 | 1,863,221.4372 |
28-Dic-2023 | 1,878,826.7019 |
27-Dic-2023 | 1,859,444.2734 |
26-Dic-2023 | 1,859,504.1736 |
25-Dic-2023 | 1,848,049.2355 |
24-Dic-2023 | 1,848,049.2355 |
23-Dic-2023 | 1,848,075.9306 |
22-Dic-2023 | 1,844,254.0759 |
21-Dic-2023 | 1,833,032.4996 |
20-Dic-2023 | 1,836,769.4248 |
19-Dic-2023 | 1,821,862.4291 |
18-Dic-2023 | 1,821,862.4291 |
17-Dic-2023 | 1,818,190.0088 |
16-Dic-2023 | 1,818,127.3707 |
15-Dic-2023 | 1,832,938.8958 |
14-Dic-2023 | 1,829,258.0419 |
13-Dic-2023 | 1,782,108.9513 |
12-Dic-2023 | 1,785,714.2999 |
11-Dic-2023 | 1,796,407.2819 |
10-Dic-2023 | 1,803,533.0333 |
09-Dic-2023 | 1,803,759.4382 |
08-Dic-2023 | 1,829,422.6632 |
07-Dic-2023 | 1,821,706.5053 |
06-Dic-2023 | 1,818,139.4544 |
05-Dic-2023 | 1,829,268.2145 |
04-Dic-2023 | 1,875,000.0474 |
03-Dic-2023 | 1,863,225.6073 |
02-Dic-2023 | 1,863,237.9912 |
01-Dic-2023 | 1,836,832.5775 |
30-Nov-2023 | 1,840,588.9099 |
29-Nov-2023 | 1,844,282.8425 |
28-Nov-2023 | 1,814,550.4859 |
27-Nov-2023 | 1,810,865.1878 |
26-Nov-2023 | 1,803,661.2193 |
25-Nov-2023 | 1,803,607.1561 |
24-Nov-2023 | 1,792,860.6089 |
23-Nov-2023 | 1,796,383.2820 |
22-Nov-2023 | 1,800,095.8618 |
21-Nov-2023 | 1,792,910.4584 |
20-Nov-2023 | 1,782,178.2051 |
19-Nov-2023 | 1,782,035.5883 |
18-Nov-2023 | 1,782,202.0148 |
17-Nov-2023 | 1,785,632.9197 |
16-Nov-2023 | 1,764,796.1758 |
15-Nov-2023 | 1,771,659.3383 |
14-Nov-2023 | 1,750,972.7152 |
13-Nov-2023 | 1,744,172.5419 |
12-Nov-2023 | 1,744,191.9407 |
11-Nov-2023 | 1,744,141.5512 |
10-Nov-2023 | 1,761,266.2128 |
09-Nov-2023 | 1,754,395.6994 |
08-Nov-2023 | 1,771,649.4862 |
07-Nov-2023 | 1,775,147.8630 |
06-Nov-2023 | 1,785,714.2999 |
05-Nov-2023 | 1,792,798.8443 |
04-Nov-2023 | 1,792,743.0372 |
03-Nov-2023 | 1,789,137.1668 |
02-Nov-2023 | 1,789,184.9757 |
01-Nov-2023 | 1,778,565.1374 |
31-Oct-2023 | 1,792,828.7539 |
30-Oct-2023 | 1,799,999.9145 |
29-Oct-2023 | 1,807,132.5522 |
28-Oct-2023 | 1,807,124.4632 |
27-Oct-2023 | 1,789,202.8130 |
26-Oct-2023 | 1,789,278.4092 |
25-Oct-2023 | 1,775,153.7619 |
24-Oct-2023 | 1,778,697.5813 |
23-Oct-2023 | 1,778,656.0870 |
22-Oct-2023 | 1,782,178.2051 |
21-Oct-2023 | 1,782,184.1273 |
20-Oct-2023 | 1,778,636.3049 |
19-Oct-2023 | 1,754,257.3293 |
18-Oct-2023 | 1,744,151.2505 |
17-Oct-2023 | 1,724,124.4296 |
16-Oct-2023 | 1,727,447.1870 |
15-Oct-2023 | 1,740,812.4513 |
14-Oct-2023 | 1,740,895.6810 |
13-Oct-2023 | 1,688,561.0089 |
12-Oct-2023 | 1,691,751.9998 |
11-Oct-2023 | 1,672,840.0356 |
10-Oct-2023 | 1,675,977.6085 |
09-Oct-2023 | 1,666,572.2398 |
08-Oct-2023 | 1,649,880.5813 |
07-Oct-2023 | 1,649,880.5813 |
06-Oct-2023 | 1,640,542.5551 |
05-Oct-2023 | 1,645,301.6873 |
04-Oct-2023 | 1,639,304.2709 |
03-Oct-2023 | 1,639,344.2939 |
02-Oct-2023 | 1,657,458.5577 |
01-Oct-2023 | 1,663,615.5515 |
30-Sep-2023 | 1,663,593.4389 |
29-Sep-2023 | 1,679,179.0421 |
28-Sep-2023 | 1,688,487.8354 |
27-Sep-2023 | 1,707,825.4132 |
26-Sep-2023 | 1,724,078.4779 |
25-Sep-2023 | 1,730,769.2261 |
24-Sep-2023 | 1,734,105.9486 |
23-Sep-2023 | 1,734,096.3053 |
22-Sep-2023 | 1,730,863.4784 |
21-Sep-2023 | 1,734,119.4727 |
20-Sep-2023 | 1,737,563.7208 |
19-Sep-2023 | 1,737,451.7838 |
18-Sep-2023 | 1,734,104.0670 |
17-Sep-2023 | 1,730,769.2261 |
16-Sep-2023 | 1,730,836.4821 |
15-Sep-2023 | 1,724,141.7346 |
14-Sep-2023 | 1,717,555.4746 |
13-Sep-2023 | 1,720,764.7806 |
12-Sep-2023 | 1,730,853.8536 |
11-Sep-2023 | 1,734,104.0670 |
10-Sep-2023 | 1,727,391.5407 |
09-Sep-2023 | 1,727,389.5491 |
08-Sep-2023 | 1,734,156.0468 |
07-Sep-2023 | 1,727,539.2669 |
06-Sep-2023 | 1,734,159.9276 |
05-Sep-2023 | 1,744,178.3379 |
04-Sep-2023 | 1,750,964.8780 |
03-Sep-2023 | 1,744,127.9484 |
02-Sep-2023 | 1,747,530.0771 |
01-Sep-2023 | 1,744,143.5620 |
31-Ago-2023 | 1,750,998.0079 |
30-Ago-2023 | 1,744,176.4453 |
29-Ago-2023 | 1,730,773.0994 |
28-Ago-2023 | 1,724,137.8761 |
27-Ago-2023 | 1,724,137.8761 |
26-Ago-2023 | 1,724,013.3503 |
25-Ago-2023 | 1,720,690.2080 |
24-Ago-2023 | 1,727,399.1554 |
23-Ago-2023 | 1,714,280.0788 |
22-Ago-2023 | 1,704,545.4412 |
21-Ago-2023 | 1,704,575.7276 |
20-Ago-2023 | 1,701,347.7893 |
19-Ago-2023 | 1,701,262.7554 |
18-Ago-2023 | 1,704,471.5748 |
17-Ago-2023 | 1,704,471.5748 |
16-Ago-2023 | 1,714,226.7166 |
15-Ago-2023 | 1,714,304.8416 |
14-Ago-2023 | 1,720,841.2204 |
13-Ago-2023 | 1,720,583.0755 |
12-Ago-2023 | 1,720,802.9421 |
11-Ago-2023 | 1,720,879.4986 |
10-Ago-2023 | 1,724,070.8777 |
09-Ago-2023 | 1,737,422.7980 |
08-Ago-2023 | 1,740,802.7706 |
07-Ago-2023 | 1,744,186.1447 |
06-Ago-2023 | 1,747,572.7424 |
05-Ago-2023 | 1,747,531.9733 |
04-Ago-2023 | 1,740,789.1942 |
03-Ago-2023 | 1,740,862.7433 |
02-Ago-2023 | 1,754,458.0433 |
01-Ago-2023 | 1,764,580.3986 |
31-Jul-2023 | 1,757,812.5044 |
30-Jul-2023 | 1,764,739.3293 |
29-Jul-2023 | 1,764,660.8214 |
28-Jul-2023 | 1,757,785.2055 |
27-Jul-2023 | 1,778,646.1959 |
26-Jul-2023 | 1,764,778.4637 |
25-Jul-2023 | 1,764,653.0424 |
24-Jul-2023 | 1,764,705.9395 |
23-Jul-2023 | 1,764,619.6526 |
22-Jul-2023 | 1,764,682.3632 |
21-Jul-2023 | 1,771,555.0499 |
20-Jul-2023 | 1,785,601.1911 |
19-Jul-2023 | 1,778,737.1456 |
18-Jul-2023 | 1,764,707.8543 |
17-Jul-2023 | 1,757,812.5044 |
16-Jul-2023 | 1,761,195.7417 |
15-Jul-2023 | 1,761,225.1245 |
14-Jul-2023 | 1,764,715.7530 |
13-Jul-2023 | 1,761,287.7124 |
12-Jul-2023 | 1,744,217.1354 |
11-Jul-2023 | 1,737,482.6548 |
10-Jul-2023 | 1,730,769.2261 |
09-Jul-2023 | 1,734,104.0670 |
08-Jul-2023 | 1,734,109.8294 |
07-Jul-2023 | 1,720,955.9385 |
06-Jul-2023 | 1,727,391.5407 |
05-Jul-2023 | 1,734,048.2063 |
04-Jul-2023 | 1,730,769.2261 |
03-Jul-2023 | 1,727,447.1870 |
02-Jul-2023 | 1,727,485.6122 |
01-Jul-2023 | 1,727,391.5407 |
30-Jun-2023 | 1,717,532.5281 |
29-Jun-2023 | 1,714,302.8653 |
28-Jun-2023 | 1,724,116.8295 |
27-Jun-2023 | 1,737,451.7838 |
26-Jun-2023 | 1,730,769.2261 |
25-Jun-2023 | 1,727,466.3996 |
24-Jun-2023 | 1,727,383.8088 |
23-Jun-2023 | 1,727,383.8088 |
22-Jun-2023 | 1,737,357.1675 |
21-Jun-2023 | 1,740,783.4094 |
20-Jun-2023 | 1,754,341.0890 |
19-Jun-2023 | 1,761,252.4769 |
18-Jun-2023 | 1,761,252.4769 |
17-Jun-2023 | 1,761,182.0058 |
16-Jun-2023 | 1,757,832.0548 |
15-Jun-2023 | 1,737,467.2193 |
14-Jun-2023 | 1,754,444.4799 |
13-Jun-2023 | 1,764,705.9395 |
12-Jun-2023 | 1,761,252.4769 |
11-Jun-2023 | 1,764,666.6855 |
10-Jun-2023 | 1,764,762.7860 |
09-Jun-2023 | 1,768,090.4725 |
08-Jun-2023 | 1,751,040.7563 |
07-Jun-2023 | 1,768,241.6814 |
06-Jun-2023 | 1,764,772.5995 |
05-Jun-2023 | 1,750,972.7152 |
04-Jun-2023 | 1,754,385.9433 |
03-Jun-2023 | 1,754,290.4048 |
02-Jun-2023 | 1,782,100.9744 |
01-Jun-2023 | 1,768,053.1799 |
31-May-2023 | 1,764,482.3833 |
30-May-2023 | 1,744,079.5697 |
29-May-2023 | 1,750,972.7152 |
28-May-2023 | 1,750,943.5038 |
27-May-2023 | 1,750,857.8883 |
26-May-2023 | 1,754,411.2854 |
25-May-2023 | 1,761,131.1232 |
24-May-2023 | 1,778,533.5342 |
23-May-2023 | 1,764,684.3977 |
22-May-2023 | 1,778,656.0870 |
21-May-2023 | 1,778,656.0870 |
20-May-2023 | 1,778,565.1374 |
19-May-2023 | 1,764,619.6526 |
18-May-2023 | 1,782,051.4212 |
17-May-2023 | 1,792,866.5666 |
16-May-2023 | 1,814,516.1536 |
15-May-2023 | 1,814,516.1536 |
14-May-2023 | 1,810,863.2229 |
13-May-2023 | 1,810,804.7667 |
12-May-2023 | 1,810,754.5386 |
11-May-2023 | 1,829,156.4407 |
10-May-2023 | 1,829,288.5595 |
09-May-2023 | 1,821,884.6686 |
08-May-2023 | 1,821,862.4291 |
07-May-2023 | 1,814,338.7086 |
06-May-2023 | 1,814,346.8302 |
05-May-2023 | 1,844,090.2315 |
04-May-2023 | 1,840,484.6883 |
03-May-2023 | 1,814,538.3034 |
02-May-2023 | 1,782,178.2051 |
01-May-2023 | 1,785,714.2999 |
30-Abr-2023 | 1,789,300.2508 |
29-Abr-2023 | 1,789,260.4505 |
28-Abr-2023 | 1,789,186.9171 |
27-Abr-2023 | 1,799,921.9116 |
26-Abr-2023 | 1,796,423.2412 |
25-Abr-2023 | 1,792,850.6391 |
24-Abr-2023 | 1,778,656.0870 |
23-Abr-2023 | 1,785,714.2999 |
22-Abr-2023 | 1,785,607.1251 |
21-Abr-2023 | 1,799,965.8569 |
20-Abr-2023 | 1,792,820.7294 |
19-Abr-2023 | 1,803,583.0601 |
18-Abr-2023 | 1,799,875.8911 |
17-Abr-2023 | 1,803,607.1561 |
16-Abr-2023 | 1,803,607.1561 |
15-Abr-2023 | 1,803,567.0368 |
14-Abr-2023 | 1,836,767.3072 |
13-Abr-2023 | 1,814,558.4844 |
12-Abr-2023 | 1,818,181.8708 |
11-Abr-2023 | 1,799,835.9741 |
10-Abr-2023 | 1,792,828.7539 |
09-Abr-2023 | 1,807,228.8847 |
08-Abr-2023 | 1,807,140.5186 |
07-Abr-2023 | 1,807,253.0292 |
06-Abr-2023 | 1,810,748.5211 |
05-Abr-2023 | 1,821,720.7138 |
04-Abr-2023 | 1,782,227.7584 |
03-Abr-2023 | 1,757,812.5044 |
02-Abr-2023 | 1,771,653.4510 |
01-Abr-2023 | 1,771,688.8947 |
31-Mar-2023 | 1,782,215.7931 |
30-Mar-2023 | 1,764,680.4484 |
29-Mar-2023 | 1,771,631.8244 |
28-Mar-2023 | 1,761,080.2407 |
27-Mar-2023 | 1,775,147.8630 |
26-Mar-2023 | 1,782,178.2051 |
25-Mar-2023 | 1,782,120.7958 |
24-Mar-2023 | 1,792,651.4845 |
23-Mar-2023 | 1,778,580.9390 |
22-Mar-2023 | 1,744,203.5326 |
21-Mar-2023 | 1,782,144.4847 |
20-Mar-2023 | 1,778,656.0870 |
19-Mar-2023 | 1,789,264.4548 |
18-Mar-2023 | 1,789,347.9383 |
17-Mar-2023 | 1,737,538.6234 |
16-Mar-2023 | 1,720,498.9334 |
15-Mar-2023 | 1,710,802.3537 |
14-Mar-2023 | 1,714,061.0498 |
13-Mar-2023 | 1,691,729.3984 |
12-Mar-2023 | 1,682,183.2129 |
11-Mar-2023 | 1,682,256.1128 |
10-Mar-2023 | 1,648,419.3159 |
09-Mar-2023 | 1,633,362.9104 |
08-Mar-2023 | 1,630,465.5957 |
07-Mar-2023 | 1,663,585.9928 |
06-Mar-2023 | 1,669,758.9010 |
05-Mar-2023 | 1,669,615.9949 |
04-Mar-2023 | 1,669,636.4910 |
03-Mar-2023 | 1,654,246.2452 |
02-Mar-2023 | 1,651,210.9079 |
01-Mar-2023 | 1,648,362.5286 |
28-Feb-2023 | 1,633,362.9104 |
27-Feb-2023 | 1,627,486.3792 |
26-Feb-2023 | 1,630,434.7464 |
25-Feb-2023 | 1,630,387.6432 |
24-Feb-2023 | 1,642,277.4589 |
23-Feb-2023 | 1,645,272.4529 |
22-Feb-2023 | 1,654,213.2592 |
21-Feb-2023 | 1,654,330.8417 |
20-Feb-2023 | 1,657,458.5577 |
19-Feb-2023 | 1,657,458.5577 |
18-Feb-2023 | 1,657,434.6157 |
17-Feb-2023 | 1,642,162.5168 |
16-Feb-2023 | 1,657,405.1659 |
15-Feb-2023 | 1,660,494.4382 |
14-Feb-2023 | 1,672,840.0356 |
13-Feb-2023 | 1,672,862.3849 |
12-Feb-2023 | 1,679,104.4562 |
11-Feb-2023 | 1,679,069.0422 |
10-Feb-2023 | 1,669,790.4943 |
09-Feb-2023 | 1,691,637.2721 |
08-Feb-2023 | 1,688,833.0906 |
07-Feb-2023 | 1,685,419.4592 |
06-Feb-2023 | 1,688,555.3978 |
05-Feb-2023 | 1,679,104.4562 |
04-Feb-2023 | 1,679,076.4438 |
03-Feb-2023 | 1,724,089.9366 |
02-Feb-2023 | 1,757,775.4303 |
01-Feb-2023 | 1,734,084.7803 |
31-Ene-2023 | 1,727,491.3525 |
30-Ene-2023 | 1,740,812.4513 |
29-Ene-2023 | 1,734,104.0670 |
28-Ene-2023 | 1,734,084.7803 |
27-Ene-2023 | 1,730,713.4728 |
26-Ene-2023 | 1,750,900.7554 |
25-Ene-2023 | 1,733,994.2272 |
24-Ene-2023 | 1,740,874.3128 |
23-Ene-2023 | 1,737,451.7838 |
22-Ene-2023 | 1,734,104.0670 |
21-Ene-2023 | 1,734,161.9269 |
20-Ene-2023 | 1,730,782.7242 |
19-Ene-2023 | 1,717,696.6475 |
18-Ene-2023 | 1,707,652.7312 |
17-Ene-2023 | 1,720,751.3598 |
16-Ene-2023 | 1,727,447.1870 |
15-Ene-2023 | 1,727,447.1870 |
14-Ene-2023 | 1,727,333.9029 |
13-Ene-2023 | 1,704,450.7674 |
12-Ene-2023 | 1,694,892.5242 |
11-Ene-2023 | 1,691,859.0408 |
10-Ene-2023 | 1,685,213.4941 |
09-Ene-2023 | 1,688,555.3978 |
08-Ene-2023 | 1,679,104.4562 |
07-Ene-2023 | 1,679,080.2016 |
06-Ene-2023 | 1,654,373.1399 |
05-Ene-2023 | 1,666,548.1648 |
04-Ene-2023 | 1,660,671.5753 |
03-Ene-2023 | 1,657,458.5577 |
02-Ene-2023 | 1,642,335.8210 |
01-Ene-2023 | 1,642,335.8210 |
31-Dic-2022 | 1,642,365.0020 |
30-Dic-2022 | 1,633,384.7324 |
29-Dic-2022 | 1,627,452.0538 |
28-Dic-2022 | 1,630,400.3589 |
27-Dic-2022 | 1,625,389.8172 |
26-Dic-2022 | 1,618,705.0811 |
25-Dic-2022 | 1,618,705.0811 |
24-Dic-2022 | 1,618,584.5476 |
23-Dic-2022 | 1,615,721.6929 |
22-Dic-2022 | 1,636,258.2209 |
21-Dic-2022 | 1,633,221.4550 |
20-Dic-2022 | 1,612,903.2266 |
19-Dic-2022 | 1,612,903.2266 |
18-Dic-2022 | 1,612,861.9896 |
17-Dic-2022 | 1,612,883.5378 |
16-Dic-2022 | 1,601,355.9074 |
15-Dic-2022 | 1,612,758.0767 |
14-Dic-2022 | 1,627,473.6865 |
13-Dic-2022 | 1,604,265.4987 |
12-Dic-2022 | 1,607,142.8142 |
11-Dic-2022 | 1,618,705.0811 |
10-Dic-2022 | 1,618,670.9409 |
09-Dic-2022 | 1,615,983.9140 |
08-Dic-2022 | 1,604,315.4365 |
07-Dic-2022 | 1,592,939.8134 |
06-Dic-2022 | 1,595,744.7170 |
05-Dic-2022 | 1,627,486.3792 |
04-Dic-2022 | 1,618,537.7833 |
03-Dic-2022 | 1,618,548.6511 |
02-Dic-2022 | 1,618,591.7928 |
01-Dic-2022 | 1,601,254.5804 |
30-Nov-2022 | 1,578,971.9597 |
29-Nov-2022 | 1,578,971.9597 |
28-Nov-2022 | 1,576,182.1855 |
27-Nov-2022 | 1,578,947.4385 |
26-Nov-2022 | 1,579,000.1215 |
25-Nov-2022 | 1,581,701.1179 |
24-Nov-2022 | 1,578,750.9482 |
23-Nov-2022 | 1,562,552.0789 |
22-Nov-2022 | 1,570,680.6350 |
21-Nov-2022 | 1,570,680.6350 |
20-Nov-2022 | 1,576,199.7157 |
19-Nov-2022 | 1,576,215.4288 |
18-Nov-2022 | 1,587,253.9797 |
17-Nov-2022 | 1,587,387.9987 |
16-Nov-2022 | 1,595,712.7926 |
15-Nov-2022 | 1,595,712.7926 |
14-Nov-2022 | 1,584,506.9930 |
13-Nov-2022 | 1,592,920.3686 |
12-Nov-2022 | 1,592,782.3103 |
11-Nov-2022 | 1,578,984.2738 |
10-Nov-2022 | 1,538,406.9400 |
09-Nov-2022 | 1,538,461.6108 |
08-Nov-2022 | 1,502,504.1212 |
07-Nov-2022 | 1,505,016.6890 |
06-Nov-2022 | 1,512,605.0664 |
05-Nov-2022 | 1,512,605.0664 |
04-Nov-2022 | 1,482,701.7546 |
03-Nov-2022 | 1,472,995.1000 |
02-Nov-2022 | 1,485,148.4757 |
01-Nov-2022 | 1,475,409.8645 |
31-Oct-2022 | 1,480,263.2236 |
30-Oct-2022 | 1,480,263.2236 |
29-Oct-2022 | 1,480,263.2236 |
28-Oct-2022 | 1,497,504.2148 |
27-Oct-2022 | 1,498,401.6506 |
26-Oct-2022 | 1,490,362.3815 |
25-Oct-2022 | 1,485,246.4840 |
24-Oct-2022 | 1,492,537.3304 |
23-Oct-2022 | 1,491,844.6522 |
22-Oct-2022 | 1,491,844.6522 |
21-Oct-2022 | 1,459,711.9700 |
20-Oct-2022 | 1,469,483.6768 |
19-Oct-2022 | 1,482,018.1735 |
18-Oct-2022 | 1,493,552.8839 |
17-Oct-2022 | 1,484,609.5900 |
16-Oct-2022 | 1,479,727.7351 |
15-Oct-2022 | 1,479,727.7351 |
14-Oct-2022 | 1,500,650.2446 |
13-Oct-2022 | 1,503,131.4764 |
12-Oct-2022 | 1,501,751.9860 |
11-Oct-2022 | 1,497,130.5521 |
10-Oct-2022 | 1,517,860.0999 |
09-Oct-2022 | 1,525,216.9510 |
08-Oct-2022 | 1,525,216.9510 |
07-Oct-2022 | 1,538,803.5085 |
06-Oct-2022 | 1,551,322.9504 |
05-Oct-2022 | 1,546,285.4879 |
04-Oct-2022 | 1,529,831.7247 |
03-Oct-2022 | 1,496,159.7853 |
02-Oct-2022 | 1,494,817.9121 |
01-Oct-2022 | 1,494,817.9121 |
29-Sep-2022 | 1,487,111.6743 |
28-Sep-2022 | 1,461,323.6114 |
27-Sep-2022 | 1,468,452.7437 |
26-Sep-2022 | 1,472,826.3064 |
25-Sep-2022 | 1,479,508.8347 |
24-Sep-2022 | 1,479,508.8347 |
23-Sep-2022 | 1,501,877.2896 |
22-Sep-2022 | 1,494,371.2039 |
21-Sep-2022 | 1,495,985.7860 |
20-Sep-2022 | 1,506,150.0882 |
19-Sep-2022 | 1,501,476.5084 |
18-Sep-2022 | 1,507,714.5183 |
17-Sep-2022 | 1,507,714.5183 |
16-Sep-2022 | 1,497,753.4269 |
15-Sep-2022 | 1,518,936.0829 |
14-Sep-2022 | 1,533,507.1955 |
13-Sep-2022 | 1,549,880.3515 |
12-Sep-2022 | 1,541,518.1972 |
11-Sep-2022 | 1,545,595.0272 |
10-Sep-2022 | 1,545,595.0272 |
09-Sep-2022 | 1,549,240.0746 |
08-Sep-2022 | 1,543,236.3241 |
07-Sep-2022 | 1,524,235.2756 |
06-Sep-2022 | 1,544,640.0339 |
05-Sep-2022 | 1,541,755.8327 |
04-Sep-2022 | 1,541,254.2095 |
03-Sep-2022 | 1,541,254.2095 |
02-Sep-2022 | 1,529,389.7158 |
01-Sep-2022 | 1,532,775.8250 |
31-Ago-2022 | 1,552,339.6830 |
30-Ago-2022 | 1,562,174.5839 |
29-Ago-2022 | 1,550,147.3028 |
28-Ago-2022 | 1,564,020.5634 |
27-Ago-2022 | 1,564,020.5634 |
26-Ago-2022 | 1,580,194.9704 |
25-Ago-2022 | 1,581,499.9576 |
24-Ago-2022 | 1,572,409.4114 |
23-Ago-2022 | 1,563,368.5526 |
22-Ago-2022 | 1,572,464.4215 |
21-Ago-2022 | 1,572,299.5626 |
20-Ago-2022 | 1,572,299.5626 |
19-Ago-2022 | 1,577,784.7869 |
18-Ago-2022 | 1,586,993.6419 |
17-Ago-2022 | 1,600,939.2275 |
16-Ago-2022 | 1,603,906.4024 |
15-Ago-2022 | 1,615,131.9087 |
14-Ago-2022 | 1,621,709.2818 |
13-Ago-2022 | 1,621,709.2818 |
12-Ago-2022 | 1,611,632.4293 |
11-Ago-2022 | 1,606,683.7248 |
10-Ago-2022 | 1,611,517.0321 |
09-Ago-2022 | 1,607,630.9156 |
08-Ago-2022 | 1,594,698.4758 |
07-Ago-2022 | 1,597,472.5261 |
06-Ago-2022 | 1,597,472.5261 |
05-Ago-2022 | 1,612,816.5827 |
04-Ago-2022 | 1,593,992.3767 |
03-Ago-2022 | 1,592,046.8167 |
02-Ago-2022 | 1,595,716.3910 |
01-Ago-2022 | 1,584,367.5229 |
31-Jul-2022 | 1,589,544.3195 |
30-Jul-2022 | 1,589,544.3195 |
29-Jul-2022 | 1,585,428.2089 |
28-Jul-2022 | 1,562,717.0852 |
27-Jul-2022 | 1,543,527.4939 |
26-Jul-2022 | 1,549,346.7248 |
25-Jul-2022 | 1,554,135.7660 |
24-Jul-2022 | 1,554,699.5849 |
23-Jul-2022 | 1,554,699.5849 |
22-Jul-2022 | 1,542,125.8046 |
21-Jul-2022 | 1,523,203.3920 |
20-Jul-2022 | 1,540,673.8467 |
19-Jul-2022 | 1,537,751.8126 |
18-Jul-2022 | 1,542,918.9356 |
17-Jul-2022 | 1,536,544.1075 |
16-Jul-2022 | 1,536,544.1075 |
15-Jul-2022 | 1,538,566.7821 |
14-Jul-2022 | 1,555,290.5646 |
13-Jul-2022 | 1,553,036.1843 |
12-Jul-2022 | 1,556,016.6501 |
11-Jul-2022 | 1,568,244.8056 |
10-Jul-2022 | 1,568,108.1836 |
09-Jul-2022 | 1,568,108.1836 |
08-Jul-2022 | 1,567,889.5425 |
07-Jul-2022 | 1,569,968.2212 |
06-Jul-2022 | 1,589,881.3457 |
05-Jul-2022 | 1,629,903.3209 |
04-Jul-2022 | 1,631,262.3078 |
03-Jul-2022 | 1,628,193.1516 |
02-Jul-2022 | 1,628,193.1516 |
01-Jul-2022 | 1,622,674.1064 |
30-Jun-2022 | 1,634,521.0110 |
29-Jun-2022 | 1,638,985.9734 |
28-Jun-2022 | 1,642,995.3180 |
27-Jun-2022 | 1,651,982.3315 |
26-Jun-2022 | 1,644,766.8333 |
25-Jun-2022 | 1,644,766.8333 |
24-Jun-2022 | 1,643,475.3961 |
23-Jun-2022 | 1,650,074.2620 |
22-Jun-2022 | 1,643,205.3722 |
21-Jun-2022 | 1,654,807.2952 |
20-Jun-2022 | 1,659,139.0981 |
19-Jun-2022 | 1,656,238.4832 |
18-Jun-2022 | 1,656,238.4832 |
17-Jun-2022 | 1,660,731.0028 |
16-Jun-2022 | 1,648,079.9451 |
15-Jun-2022 | 1,632,801.1429 |
14-Jun-2022 | 1,642,365.6518 |
13-Jun-2022 | 1,677,039.3929 |
12-Jun-2022 | 1,684,257.7849 |
11-Jun-2022 | 1,684,257.7849 |
10-Jun-2022 | 1,659,230.7907 |
09-Jun-2022 | 1,668,860.8471 |
08-Jun-2022 | 1,662,786.8298 |
07-Jun-2022 | 1,658,160.8436 |
06-Jun-2022 | 1,669,882.7904 |
05-Jun-2022 | 1,665,987.9184 |
04-Jun-2022 | 1,665,987.9184 |
03-Jun-2022 | 1,681,143.1714 |
02-Jun-2022 | 1,660,608.4676 |
01-Jun-2022 | 1,649,771.7879 |
31-May-2022 | 1,666,543.1389 |
30-May-2022 | 1,675,041.8239 |
29-May-2022 | 1,668,118.5154 |
28-May-2022 | 1,668,118.5154 |
27-May-2022 | 1,667,963.9386 |
26-May-2022 | 1,660,577.7920 |
25-May-2022 | 1,675,696.7997 |
24-May-2022 | 1,670,316.6383 |
23-May-2022 | 1,668,922.8129 |
22-May-2022 | 1,661,865.7133 |
21-May-2022 | 1,661,865.7133 |
20-May-2022 | 1,658,527.5983 |
19-May-2022 | 1,633,838.6027 |
18-May-2022 | 1,628,075.1992 |
17-May-2022 | 1,641,407.2457 |
16-May-2022 | 1,626,809.8308 |
15-May-2022 | 1,629,991.8105 |
14-May-2022 | 1,629,991.8105 |
13-May-2022 | 1,644,045.7769 |
12-May-2022 | 1,666,049.6711 |
11-May-2022 | 1,655,020.2036 |
10-May-2022 | 1,677,039.3929 |
09-May-2022 | 1,686,403.7614 |
08-May-2022 | 1,695,458.0486 |
07-May-2022 | 1,695,458.0486 |
06-May-2022 | 1,688,491.9655 |
05-May-2022 | 1,711,449.5614 |
04-May-2022 | 1,679,417.7828 |
03-May-2022 | 1,672,955.7817 |
02-May-2022 | 1,697,216.5706 |
01-May-2022 | 1,707,261.5221 |
30-Abr-2022 | 1,707,261.5221 |
29-Abr-2022 | 1,715,037.0547 |
28-Abr-2022 | 1,690,775.9461 |
27-Abr-2022 | 1,708,298.5877 |
26-Abr-2022 | 1,713,567.6275 |
25-Abr-2022 | 1,725,030.2168 |
24-Abr-2022 | 1,738,760.8604 |
23-Abr-2022 | 1,738,760.8604 |
22-Abr-2022 | 1,757,057.4332 |
21-Abr-2022 | 1,756,028.9441 |
20-Abr-2022 | 1,749,033.2299 |
19-Abr-2022 | 1,777,356.5518 |
18-Abr-2022 | 1,786,423.2034 |
17-Abr-2022 | 1,776,514.3821 |
16-Abr-2022 | 1,776,514.3821 |
15-Abr-2022 | 1,776,128.8924 |
14-Abr-2022 | 1,777,953.3333 |
13-Abr-2022 | 1,771,618.7388 |
12-Abr-2022 | 1,762,252.5486 |
11-Abr-2022 | 1,747,844.3728 |
10-Abr-2022 | 1,752,814.1674 |
09-Abr-2022 | 1,752,814.1674 |
08-Abr-2022 | 1,735,575.4327 |
07-Abr-2022 | 1,729,837.8453 |
06-Abr-2022 | 1,729,605.0599 |
05-Abr-2022 | 1,735,910.1911 |
04-Abr-2022 | 1,725,923.2890 |
03-Abr-2022 | 1,732,301.6972 |
02-Abr-2022 | 1,732,301.6972 |
01-Abr-2022 | 1,743,915.6501 |
31-Mar-2022 | 1,729,339.2621 |
30-Mar-2022 | 1,733,402.6459 |
29-Mar-2022 | 1,730,203.5008 |
28-Mar-2022 | 1,749,305.1166 |
27-Mar-2022 | 1,761,562.6948 |
26-Mar-2022 | 1,761,562.6948 |
25-Mar-2022 | 1,764,083.1964 |
24-Mar-2022 | 1,746,284.2911 |
23-Mar-2022 | 1,730,203.5008 |
22-Mar-2022 | 1,740,913.3938 |
21-Mar-2022 | 1,735,207.3085 |
20-Mar-2022 | 1,729,339.2621 |
19-Mar-2022 | 1,729,339.2621 |
18-Mar-2022 | 1,740,778.7410 |
17-Mar-2022 | 1,742,295.2278 |
16-Mar-2022 | 1,725,228.6616 |
15-Mar-2022 | 1,744,287.4788 |
14-Mar-2022 | 1,779,148.3043 |
13-Mar-2022 | 1,789,193.2306 |
12-Mar-2022 | 1,789,193.2306 |
11-Mar-2022 | 1,789,264.4548 |
10-Mar-2022 | 1,780,063.2623 |
09-Mar-2022 | 1,846,684.1860 |
08-Mar-2022 | 1,791,686.5511 |
07-Mar-2022 | 1,790,688.4725 |
06-Mar-2022 | 1,773,608.6656 |
05-Mar-2022 | 1,773,608.6656 |
04-Mar-2022 | 1,745,099.1669 |
03-Mar-2022 | 1,732,268.3158 |
02-Mar-2022 | 1,743,307.6878 |
01-Mar-2022 | 1,715,069.7753 |
28-Feb-2022 | 1,719,000.7468 |
27-Feb-2022 | 1,700,262.6251 |
26-Feb-2022 | 1,700,262.6251 |
25-Feb-2022 | 1,721,071.6525 |
24-Feb-2022 | 1,742,092.8377 |
23-Feb-2022 | 1,707,455.8996 |
22-Feb-2022 | 1,717,033.0112 |
21-Feb-2022 | 1,702,739.4542 |
20-Feb-2022 | 1,707,617.8831 |
19-Feb-2022 | 1,707,617.8831 |
18-Feb-2022 | 1,701,451.8314 |
17-Feb-2022 | 1,686,467.0369 |
16-Feb-2022 | 1,667,716.7472 |
15-Feb-2022 | 1,689,696.5174 |
14-Feb-2022 | 1,666,759.2578 |
13-Feb-2022 | 1,627,486.3792 |
12-Feb-2022 | 1,627,486.3792 |
11-Feb-2022 | 1,627,486.3792 |
10-Feb-2022 | 1,627,486.3792 |
09-Feb-2022 | 1,627,486.3792 |
08-Feb-2022 | 1,627,486.3792 |
07-Feb-2022 | 1,627,486.3792 |
06-Feb-2022 | 1,627,486.3792 |
05-Feb-2022 | 1,627,486.3792 |
04-Feb-2022 | 1,627,486.3792 |
03-Feb-2022 | 1,624,548.6559 |
02-Feb-2022 | 1,618,705.0811 |
01-Feb-2022 | 1,618,705.0811 |
31-Ene-2022 | 1,607,142.8142 |
30-Ene-2022 | 1,612,903.2266 |
29-Ene-2022 | 1,612,903.2266 |
28-Ene-2022 | 1,618,705.0811 |
27-Ene-2022 | 1,633,393.8157 |
26-Ene-2022 | 1,663,585.9928 |
25-Ene-2022 | 1,657,458.5577 |
24-Ene-2022 | 1,654,411.7357 |
23-Ene-2022 | 1,651,376.0948 |
22-Ene-2022 | 1,651,376.0948 |
21-Ene-2022 | 1,657,458.5577 |
20-Ene-2022 | 1,657,458.5577 |
19-Ene-2022 | 1,630,434.7464 |
18-Ene-2022 | 1,636,363.6452 |
17-Ene-2022 | 1,639,344.2939 |
16-Ene-2022 | 1,636,363.6452 |
15-Ene-2022 | 1,636,363.6452 |
14-Ene-2022 | 1,642,335.8210 |
13-Ene-2022 | 1,642,335.8210 |
12-Ene-2022 | 1,636,363.6452 |
11-Ene-2022 | 1,624,548.6559 |
10-Ene-2022 | 1,612,903.2266 |
09-Ene-2022 | 1,618,705.0811 |
08-Ene-2022 | 1,618,705.0811 |
07-Ene-2022 | 1,612,903.2266 |
06-Ene-2022 | 1,624,548.6559 |
05-Ene-2022 | 1,633,393.8157 |
04-Ene-2022 | 1,624,548.6559 |
03-Ene-2022 | 1,642,335.8210 |
02-Ene-2022 | 1,645,338.2861 |
01-Ene-2022 | 1,645,338.2861 |
31-Dic-2021 | 1,636,363.6452 |
30-Dic-2021 | 1,621,621.6892 |
29-Dic-2021 | 1,624,548.6559 |
28-Dic-2021 | 1,627,486.3792 |
27-Dic-2021 | 1,630,434.7464 |
26-Dic-2021 | 1,624,548.6559 |
25-Dic-2021 | 1,624,548.6559 |
24-Dic-2021 | 1,630,434.7464 |
23-Dic-2021 | 1,627,486.3792 |
22-Dic-2021 | 1,610,017.8679 |
21-Dic-2021 | 1,612,903.2266 |
20-Dic-2021 | 1,621,621.6892 |
19-Dic-2021 | 1,618,705.0811 |
18-Dic-2021 | 1,618,705.0811 |
17-Dic-2021 | 1,621,621.6892 |
16-Dic-2021 | 1,604,278.0103 |
15-Dic-2021 | 1,592,920.3686 |
14-Dic-2021 | 1,607,142.8142 |
13-Dic-2021 | 1,607,142.8142 |
12-Dic-2021 | 1,604,278.0103 |
11-Dic-2021 | 1,604,278.0103 |
10-Dic-2021 | 1,601,423.5674 |
09-Dic-2021 | 1,607,142.8142 |
08-Dic-2021 | 1,610,017.8679 |
07-Dic-2021 | 1,601,423.5674 |
06-Dic-2021 | 1,604,278.0103 |
05-Dic-2021 | 1,604,278.0103 |
04-Dic-2021 | 1,604,278.0103 |
03-Dic-2021 | 1,595,744.7170 |
02-Dic-2021 | 1,601,423.5674 |
01-Dic-2021 | 1,598,579.0988 |
30-Nov-2021 | 1,610,017.8679 |
29-Nov-2021 | 1,612,903.2266 |
28-Nov-2021 | 1,612,903.2266 |
27-Nov-2021 | 1,612,903.2266 |
26-Nov-2021 | 1,618,705.0811 |
25-Nov-2021 | 1,612,903.2266 |
24-Nov-2021 | 1,612,903.2266 |
23-Nov-2021 | 1,627,486.3792 |
22-Nov-2021 | 1,663,585.9928 |
21-Nov-2021 | 1,660,516.6226 |
20-Nov-2021 | 1,660,516.6226 |
19-Nov-2021 | 1,675,977.6085 |
18-Nov-2021 | 1,679,104.4562 |
17-Nov-2021 | 1,669,758.9010 |
16-Nov-2021 | 1,679,104.4562 |
15-Nov-2021 | 1,672,862.3849 |
14-Nov-2021 | 1,679,104.4562 |
13-Nov-2021 | 1,679,104.4562 |
12-Nov-2021 | 1,669,758.9010 |
11-Nov-2021 | 1,663,585.9928 |
10-Nov-2021 | 1,645,338.2861 |
09-Nov-2021 | 1,642,335.8210 |
08-Nov-2021 | 1,636,363.6452 |
07-Nov-2021 | 1,636,363.6452 |
06-Nov-2021 | 1,636,363.6452 |
05-Nov-2021 | 1,612,903.2266 |
04-Nov-2021 | 1,598,579.0988 |
03-Nov-2021 | 1,604,278.0103 |
02-Nov-2021 | 1,612,903.2266 |
01-Nov-2021 | 1,604,278.0103 |
31-Oct-2021 | 1,604,278.0103 |
30-Oct-2021 | 1,604,278.0103 |
29-Oct-2021 | 1,615,798.9457 |
28-Oct-2021 | 1,621,621.6892 |
27-Oct-2021 | 1,610,017.8679 |
26-Oct-2021 | 1,621,621.6892 |
25-Oct-2021 | 1,618,705.0811 |
24-Oct-2021 | 1,612,903.2266 |
23-Oct-2021 | 1,612,903.2266 |
22-Oct-2021 | 1,607,142.8142 |
21-Oct-2021 | 1,607,142.8142 |
20-Oct-2021 | 1,595,744.7170 |
19-Oct-2021 | 1,598,579.0988 |
18-Oct-2021 | 1,592,920.3686 |
17-Oct-2021 | 1,590,106.0002 |
16-Oct-2021 | 1,590,106.0002 |
15-Oct-2021 | 1,615,798.9457 |
14-Oct-2021 | 1,610,017.8679 |
13-Oct-2021 | 1,584,506.9930 |
12-Oct-2021 | 1,581,722.2496 |
11-Oct-2021 | 1,581,722.2496 |
10-Oct-2021 | 1,581,722.2496 |
09-Oct-2021 | 1,581,722.2496 |
08-Oct-2021 | 1,581,722.2496 |
07-Oct-2021 | 1,584,506.9930 |
06-Oct-2021 | 1,578,947.4385 |
05-Oct-2021 | 1,584,506.9930 |
04-Oct-2021 | 1,584,506.9930 |
03-Oct-2021 | 1,584,506.9930 |
02-Oct-2021 | 1,584,506.9930 |
01-Oct-2021 | 1,578,947.4385 |
30-Sep-2021 | 1,559,791.9521 |
29-Sep-2021 | 1,565,217.3566 |
28-Sep-2021 | 1,576,182.1855 |
27-Sep-2021 | 1,584,506.9930 |
26-Sep-2021 | 1,576,182.1855 |
25-Sep-2021 | 1,576,182.1855 |
24-Sep-2021 | 1,576,182.1855 |
23-Sep-2021 | 1,587,301.5592 |
22-Sep-2021 | 1,598,579.0988 |
21-Sep-2021 | 1,584,506.9930 |
20-Sep-2021 | 1,573,426.6012 |
19-Sep-2021 | 1,578,947.4385 |
18-Sep-2021 | 1,578,947.4385 |
17-Sep-2021 | 1,584,506.9930 |
16-Sep-2021 | 1,612,903.2266 |
15-Sep-2021 | 1,624,548.6559 |
14-Sep-2021 | 1,612,903.2266 |
13-Sep-2021 | 1,612,903.2266 |
12-Sep-2021 | 1,610,017.8679 |
11-Sep-2021 | 1,610,017.8679 |
10-Sep-2021 | 1,618,705.0811 |
09-Sep-2021 | 1,610,017.8679 |
08-Sep-2021 | 1,618,705.0811 |
07-Sep-2021 | 1,639,344.2939 |
06-Sep-2021 | 1,642,335.8210 |
05-Sep-2021 | 1,645,338.2861 |
04-Sep-2021 | 1,645,338.2861 |
03-Sep-2021 | 1,630,434.7464 |
02-Sep-2021 | 1,630,434.7464 |
01-Sep-2021 | 1,633,393.8157 |
31-Ago-2021 | 1,633,393.8157 |
30-Ago-2021 | 1,633,393.8157 |
29-Ago-2021 | 1,636,363.6452 |
28-Ago-2021 | 1,636,363.6452 |
27-Ago-2021 | 1,618,705.0811 |
26-Ago-2021 | 1,610,017.8679 |
25-Ago-2021 | 1,612,903.2266 |
24-Ago-2021 | 1,621,621.6892 |
23-Ago-2021 | 1,610,017.8679 |
22-Ago-2021 | 1,604,278.0103 |
21-Ago-2021 | 1,604,278.0103 |
20-Ago-2021 | 1,607,142.8142 |
19-Ago-2021 | 1,601,423.5674 |
18-Ago-2021 | 1,610,017.8679 |
17-Ago-2021 | 1,607,142.8142 |
16-Ago-2021 | 1,598,579.0988 |
15-Ago-2021 | 1,601,423.5674 |
14-Ago-2021 | 1,601,423.5674 |
13-Ago-2021 | 1,578,947.4385 |
12-Ago-2021 | 1,576,182.1855 |
11-Ago-2021 | 1,559,791.9521 |
10-Ago-2021 | 1,562,499.9447 |
09-Ago-2021 | 1,565,217.3566 |
08-Ago-2021 | 1,587,301.5592 |
07-Ago-2021 | 1,587,301.5592 |
06-Ago-2021 | 1,621,621.6892 |
05-Ago-2021 | 1,630,434.7464 |
04-Ago-2021 | 1,630,434.7464 |
03-Ago-2021 | 1,630,434.7464 |
02-Ago-2021 | 1,630,434.7464 |