Precio histórico del oro y gráficos en Riel camboyano
Aquí le damos la Oro a Riel camboyano gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Riel camboyano Riel camboyano
La tabla muestra las tasas de cambio históricas del Oro al Riel camboyano y también del Riel camboyano al Oro en los últimos 3 años.
Tasa de precios del oro actual- 9,722,488 Riel camboyano en 20-Abr-2024
Fecha | XAU/KHR |
19-Abr-2024 | 9,659,333.2240 |
18-Abr-2024 | 9,579,097.4058 |
17-Abr-2024 | 9,632,357.4286 |
16-Abr-2024 | 9,687,183.8609 |
15-Abr-2024 | 9,513,435.0761 |
14-Abr-2024 | 9,448,875.8776 |
13-Abr-2024 | 9,470,726.1781 |
12-Abr-2024 | 9,645,513.3086 |
11-Abr-2024 | 9,567,986.2017 |
10-Abr-2024 | 9,540,094.3842 |
09-Abr-2024 | 9,464,460.0517 |
08-Abr-2024 | 9,467,564.3568 |
07-Abr-2024 | 9,403,939.3318 |
06-Abr-2024 | 9,382,070.1747 |
05-Abr-2024 | 9,217,471.5472 |
04-Abr-2024 | 9,232,091.9816 |
03-Abr-2024 | 9,223,744.5406 |
02-Abr-2024 | 9,128,668.2297 |
01-Abr-2024 | 9,142,737.9713 |
31-Mar-2024 | 9,012,053.2298 |
30-Mar-2024 | 9,024,553.4476 |
29-Mar-2024 | 9,029,486.3961 |
28-Mar-2024 | 8,896,109.8230 |
27-Mar-2024 | 8,828,845.1384 |
26-Mar-2024 | 8,787,456.2843 |
25-Mar-2024 | 8,779,587.8343 |
24-Mar-2024 | 8,722,164.3389 |
23-Mar-2024 | 8,768,398.3380 |
22-Mar-2024 | 8,849,695.6893 |
21-Mar-2024 | 8,841,630.2952 |
20-Mar-2024 | 8,753,779.6230 |
19-Mar-2024 | 8,781,468.7553 |
18-Mar-2024 | 8,690,300.3256 |
17-Mar-2024 | 8,727,154.7445 |
16-Mar-2024 | 8,728,448.0584 |
15-Mar-2024 | 8,803,636.4969 |
14-Mar-2024 | 8,768,286.4004 |
13-Mar-2024 | 8,754,729.8204 |
12-Mar-2024 | 8,837,472.5042 |
11-Mar-2024 | 8,849,104.6660 |
10-Mar-2024 | 8,825,664.3956 |
09-Mar-2024 | 8,836,601.2573 |
08-Mar-2024 | 8,721,770.8363 |
07-Mar-2024 | 8,743,017.0446 |
06-Mar-2024 | 8,650,617.1220 |
05-Mar-2024 | 8,602,832.8852 |
04-Mar-2024 | 8,438,627.8972 |
03-Mar-2024 | 8,445,042.1241 |
02-Mar-2024 | 8,445,042.1241 |
01-Mar-2024 | 8,333,967.4307 |
29-Feb-2024 | 8,280,610.8312 |
28-Feb-2024 | 8,274,887.9968 |
27-Feb-2024 | 8,283,312.4356 |
26-Feb-2024 | 8,290,751.7772 |
25-Feb-2024 | 8,292,117.7603 |
24-Feb-2024 | 8,309,572.0742 |
23-Feb-2024 | 8,274,858.7264 |
22-Feb-2024 | 8,247,667.0615 |
21-Feb-2024 | 8,278,820.6452 |
20-Feb-2024 | 8,243,454.8037 |
19-Feb-2024 | 8,232,343.6923 |
18-Feb-2024 | 8,201,368.3515 |
17-Feb-2024 | 8,212,273.6269 |
16-Feb-2024 | 8,144,789.3158 |
15-Feb-2024 | 8,099,223.5345 |
14-Feb-2024 | 8,169,562.2994 |
13-Feb-2024 | 8,231,353.8130 |
12-Feb-2024 | 8,240,870.7915 |
11-Feb-2024 | 8,250,000.3664 |
10-Feb-2024 | 8,250,000.3664 |
09-Feb-2024 | 8,283,800.2206 |
08-Feb-2024 | 8,289,450.6864 |
07-Feb-2024 | 8,291,730.9143 |
06-Feb-2024 | 8,290,344.1278 |
05-Feb-2024 | 8,385,792.4434 |
04-Feb-2024 | 8,397,428.9502 |
03-Feb-2024 | 8,317,718.7135 |
02-Feb-2024 | 8,338,274.9273 |
01-Feb-2024 | 8,373,926.6110 |
31-Ene-2024 | 8,303,963.1588 |
30-Ene-2024 | 8,285,853.0859 |
29-Ene-2024 | 8,284,595.6875 |
28-Ene-2024 | 8,252,242.8801 |
27-Ene-2024 | 8,252,525.4913 |
26-Ene-2024 | 8,278,647.0593 |
25-Ene-2024 | 8,232,721.7477 |
24-Ene-2024 | 8,257,044.8616 |
23-Ene-2024 | 8,264,157.6951 |
22-Ene-2024 | 8,240,668.1647 |
21-Ene-2024 | 8,247,017.8357 |
20-Ene-2024 | 8,288,031.9726 |
19-Ene-2024 | 8,247,434.5426 |
18-Ene-2024 | 8,228,124.9144 |
17-Ene-2024 | 8,272,470.2007 |
16-Ene-2024 | 8,376,660.1178 |
15-Ene-2024 | 8,389,137.3891 |
14-Ene-2024 | 8,357,069.8334 |
13-Ene-2024 | 8,357,069.8334 |
12-Ene-2024 | 8,324,439.7904 |
11-Ene-2024 | 8,295,955.1481 |
10-Ene-2024 | 8,310,526.5834 |
09-Ene-2024 | 8,306,300.3585 |
08-Ene-2024 | 8,317,841.0324 |
07-Ene-2024 | 8,335,971.4808 |
06-Ene-2024 | 8,386,503.0984 |
05-Ene-2024 | 8,352,965.4657 |
04-Ene-2024 | 8,350,040.7708 |
03-Ene-2024 | 8,442,562.0705 |
02-Ene-2024 | 8,481,759.5248 |
01-Ene-2024 | 8,451,381.3372 |
31-Dic-2023 | 8,439,154.6740 |
30-Dic-2023 | 8,423,752.6724 |
29-Dic-2023 | 8,503,208.5167 |
28-Dic-2023 | 8,499,477.9132 |
27-Dic-2023 | 8,486,590.6137 |
26-Dic-2023 | 8,490,475.6780 |
25-Dic-2023 | 8,438,172.5562 |
24-Dic-2023 | 8,422,094.3674 |
23-Dic-2023 | 8,432,114.6604 |
22-Dic-2023 | 8,399,365.1964 |
21-Dic-2023 | 8,351,527.4654 |
20-Dic-2023 | 8,358,673.3703 |
19-Dic-2023 | 8,316,983.8587 |
18-Dic-2023 | 8,372,409.7136 |
17-Dic-2023 | 8,347,838.9805 |
16-Dic-2023 | 8,319,192.1599 |
15-Dic-2023 | 8,326,700.2043 |
14-Dic-2023 | 8,263,292.4089 |
13-Dic-2023 | 8,138,534.5179 |
12-Dic-2023 | 8,165,178.6362 |
11-Dic-2023 | 8,225,210.1775 |
10-Dic-2023 | 8,253,386.3893 |
09-Dic-2023 | 8,253,386.3893 |
08-Dic-2023 | 8,352,255.8595 |
07-Dic-2023 | 8,336,963.8539 |
06-Dic-2023 | 8,328,283.0693 |
05-Dic-2023 | 8,385,629.6830 |
04-Dic-2023 | 8,591,854.0582 |
03-Dic-2023 | 8,521,407.3549 |
02-Dic-2023 | 8,527,950.1213 |
01-Dic-2023 | 8,408,163.1656 |
30-Nov-2023 | 8,427,075.3762 |
29-Nov-2023 | 8,389,303.4006 |
28-Nov-2023 | 8,289,314.6283 |
27-Nov-2023 | 8,252,676.1985 |
26-Nov-2023 | 8,216,973.7214 |
25-Nov-2023 | 8,246,492.7193 |
24-Nov-2023 | 8,204,322.6733 |
23-Nov-2023 | 8,214,710.6681 |
22-Nov-2023 | 8,230,019.1403 |
21-Nov-2023 | 8,169,382.3551 |
20-Nov-2023 | 8,127,148.3793 |
19-Nov-2023 | 8,118,811.8231 |
18-Nov-2023 | 8,118,811.8231 |
17-Nov-2023 | 8,171,984.5406 |
16-Nov-2023 | 8,082,843.3991 |
15-Nov-2023 | 7,986,554.5484 |
14-Nov-2023 | 8,001,108.3905 |
13-Nov-2023 | 7,981,473.2039 |
12-Nov-2023 | 7,961,376.0764 |
11-Nov-2023 | 7,994,186.4965 |
10-Nov-2023 | 8,085,029.8774 |
09-Nov-2023 | 8,017,816.9318 |
08-Nov-2023 | 8,111,889.0337 |
07-Nov-2023 | 8,145,147.3181 |
06-Nov-2023 | 8,126,031.8493 |
05-Nov-2023 | 8,153,685.3768 |
04-Nov-2023 | 8,153,685.3768 |
03-Nov-2023 | 8,220,000.5005 |
02-Nov-2023 | 8,171,630.5627 |
01-Nov-2023 | 8,181,818.0003 |
31-Oct-2023 | 8,218,227.0174 |
30-Oct-2023 | 8,268,239.8417 |
29-Oct-2023 | 8,288,734.8764 |
28-Oct-2023 | 8,317,268.9340 |
27-Oct-2023 | 8,216,143.7580 |
26-Oct-2023 | 8,240,258.8337 |
25-Oct-2023 | 8,177,573.2368 |
24-Oct-2023 | 8,110,296.3785 |
23-Oct-2023 | 8,165,138.2745 |
22-Oct-2023 | 8,167,643.8153 |
21-Oct-2023 | 8,188,118.7533 |
20-Oct-2023 | 8,145,988.1931 |
19-Oct-2023 | 8,056,959.3838 |
18-Oct-2023 | 7,988,875.9644 |
17-Oct-2023 | 7,892,662.9952 |
16-Oct-2023 | 7,925,662.0882 |
15-Oct-2023 | 7,990,096.8163 |
14-Oct-2023 | 7,990,096.8163 |
13-Oct-2023 | 7,807,936.2248 |
12-Oct-2023 | 7,752,161.8148 |
11-Oct-2023 | 7,663,866.1472 |
10-Oct-2023 | 7,650,242.2072 |
09-Oct-2023 | 7,629,926.5108 |
08-Oct-2023 | 7,532,016.3545 |
07-Oct-2023 | 7,540,613.9581 |
06-Oct-2023 | 7,505,937.8960 |
05-Oct-2023 | 7,531,005.7686 |
04-Oct-2023 | 7,519,471.8052 |
03-Oct-2023 | 7,573,205.8682 |
02-Oct-2023 | 7,623,296.8336 |
01-Oct-2023 | 7,635,360.5953 |
30-Sep-2023 | 7,635,360.5953 |
29-Sep-2023 | 7,664,141.6569 |
28-Sep-2023 | 7,750,694.6366 |
27-Sep-2023 | 7,838,329.8521 |
26-Sep-2023 | 7,924,118.7832 |
25-Sep-2023 | 7,898,134.1807 |
24-Sep-2023 | 7,899,557.1602 |
23-Sep-2023 | 7,899,557.1602 |
22-Sep-2023 | 7,901,846.0572 |
21-Sep-2023 | 7,992,350.3559 |
20-Sep-2023 | 7,973,474.6636 |
19-Sep-2023 | 7,928,687.5832 |
18-Sep-2023 | 7,908,034.8142 |
17-Sep-2023 | 7,891,577.1270 |
16-Sep-2023 | 7,923,076.9015 |
15-Sep-2023 | 7,926,168.2548 |
14-Sep-2023 | 7,846,527.2610 |
13-Sep-2023 | 7,851,204.5608 |
12-Sep-2023 | 7,942,115.1752 |
11-Sep-2023 | 7,976,108.1832 |
10-Sep-2023 | 7,945,566.3435 |
09-Sep-2023 | 7,965,450.9176 |
08-Sep-2023 | 7,991,541.2578 |
07-Sep-2023 | 7,987,677.5547 |
06-Sep-2023 | 8,015,414.3539 |
05-Sep-2023 | 8,094,205.6170 |
04-Sep-2023 | 8,142,295.7651 |
03-Sep-2023 | 8,096,550.5026 |
02-Sep-2023 | 8,112,271.1639 |
01-Sep-2023 | 8,084,321.7062 |
31-Ago-2023 | 8,054,455.4905 |
30-Ago-2023 | 7,999,497.0285 |
29-Ago-2023 | 7,975,134.2556 |
28-Ago-2023 | 7,954,923.5296 |
27-Ago-2023 | 7,959,865.2724 |
26-Ago-2023 | 7,959,865.2724 |
25-Ago-2023 | 7,970,802.6522 |
24-Ago-2023 | 7,957,773.3745 |
23-Ago-2023 | 7,920,343.4744 |
22-Ago-2023 | 7,829,375.2348 |
21-Ago-2023 | 7,820,871.0031 |
20-Ago-2023 | 7,798,185.5252 |
19-Ago-2023 | 7,816,634.9872 |
18-Ago-2023 | 7,831,439.3328 |
17-Ago-2023 | 7,870,606.3321 |
16-Ago-2023 | 7,895,961.9631 |
15-Ago-2023 | 7,921,161.9268 |
14-Ago-2023 | 7,945,582.8801 |
13-Ago-2023 | 7,925,812.6253 |
12-Ago-2023 | 7,904,894.0227 |
11-Ago-2023 | 7,933,211.5330 |
10-Ago-2023 | 7,923,696.9157 |
09-Ago-2023 | 7,977,760.7928 |
08-Ago-2023 | 7,962,823.8990 |
07-Ago-2023 | 7,966,609.0134 |
06-Ago-2023 | 7,970,213.5621 |
05-Ago-2023 | 7,970,213.5621 |
04-Ago-2023 | 7,981,934.8690 |
03-Ago-2023 | 8,019,826.2512 |
02-Ago-2023 | 8,041,305.8296 |
01-Ago-2023 | 8,121,020.2922 |
31-Jul-2023 | 8,040,781.0414 |
30-Jul-2023 | 8,062,372.9251 |
29-Jul-2023 | 8,062,372.9251 |
28-Jul-2023 | 8,060,546.8954 |
27-Jul-2023 | 8,154,900.7732 |
26-Jul-2023 | 8,093,294.5330 |
25-Jul-2023 | 8,132,137.7864 |
24-Jul-2023 | 8,096,000.1857 |
23-Jul-2023 | 8,091,490.7646 |
22-Jul-2023 | 8,091,490.7646 |
21-Jul-2023 | 8,178,011.7311 |
20-Jul-2023 | 8,190,773.6808 |
19-Jul-2023 | 8,180,039.5372 |
18-Jul-2023 | 8,092,765.0829 |
17-Jul-2023 | 8,057,949.0865 |
16-Jul-2023 | 8,056,732.4973 |
15-Jul-2023 | 8,072,054.5912 |
14-Jul-2023 | 8,052,686.7652 |
13-Jul-2023 | 7,990,489.1659 |
12-Jul-2023 | 7,993,837.3186 |
11-Jul-2023 | 7,910,231.8712 |
10-Jul-2023 | 7,889,211.7799 |
09-Jul-2023 | 7,894,933.0709 |
08-Jul-2023 | 7,894,933.0709 |
07-Jul-2023 | 7,895,907.9676 |
06-Jul-2023 | 7,945,431.3867 |
05-Jul-2023 | 7,960,519.8747 |
04-Jul-2023 | 7,914,557.3327 |
03-Jul-2023 | 7,893,147.8059 |
02-Jul-2023 | 7,930,901.9739 |
01-Jul-2023 | 7,930,901.9739 |
30-Jun-2023 | 7,921,126.2032 |
29-Jun-2023 | 7,893,295.4823 |
28-Jun-2023 | 7,897,298.8607 |
27-Jun-2023 | 7,952,258.9370 |
26-Jun-2023 | 7,905,172.9427 |
25-Jun-2023 | 7,870,268.8775 |
24-Jun-2023 | 7,919,385.6593 |
23-Jun-2023 | 7,956,122.9652 |
22-Jun-2023 | 7,912,799.5896 |
21-Jun-2023 | 7,989,400.7558 |
20-Jun-2023 | 8,027,913.7884 |
19-Jun-2023 | 8,064,990.2794 |
18-Jun-2023 | 8,054,794.6609 |
17-Jun-2023 | 8,054,794.6609 |
16-Jun-2023 | 7,968,847.7717 |
15-Jun-2023 | 7,924,865.2270 |
14-Jun-2023 | 8,037,173.0476 |
13-Jun-2023 | 8,108,745.2841 |
12-Jun-2023 | 8,091,800.8382 |
11-Jun-2023 | 8,092,294.0351 |
10-Jun-2023 | 8,092,294.0351 |
09-Jun-2023 | 8,072,063.5965 |
08-Jun-2023 | 8,030,136.4250 |
07-Jun-2023 | 8,107,583.4210 |
06-Jun-2023 | 8,092,744.9772 |
05-Jun-2023 | 8,067,159.3523 |
04-Jun-2023 | 8,057,875.0301 |
03-Jun-2023 | 8,033,138.3026 |
02-Jun-2023 | 8,119,920.8500 |
01-Jun-2023 | 8,078,291.3411 |
31-May-2023 | 8,057,549.4721 |
30-May-2023 | 7,969,826.3706 |
29-May-2023 | 8,009,513.6675 |
28-May-2023 | 7,999,999.7831 |
27-May-2023 | 7,999,999.7831 |
26-May-2023 | 8,015,594.4431 |
25-May-2023 | 8,045,949.2214 |
24-May-2023 | 8,130,790.6808 |
23-May-2023 | 8,056,058.7781 |
22-May-2023 | 8,100,928.3266 |
21-May-2023 | 8,101,600.9195 |
20-May-2023 | 8,124,505.7486 |
19-May-2023 | 8,089,863.1604 |
18-May-2023 | 8,135,307.0272 |
17-May-2023 | 8,207,510.1189 |
16-May-2023 | 8,315,161.0484 |
15-May-2023 | 8,340,483.7475 |
14-May-2023 | 8,258,330.2399 |
13-May-2023 | 8,279,678.0533 |
12-May-2023 | 8,293,903.0517 |
11-May-2023 | 8,373,983.3817 |
10-May-2023 | 8,398,861.9058 |
09-May-2023 | 8,388,259.0865 |
08-May-2023 | 8,339,716.6137 |
07-May-2023 | 8,322,580.7577 |
06-May-2023 | 8,322,580.7577 |
05-May-2023 | 8,468,955.2816 |
04-May-2023 | 8,393,803.3525 |
03-May-2023 | 8,259,092.3811 |
02-May-2023 | 8,168,316.7732 |
01-May-2023 | 8,148,551.8845 |
30-Abr-2023 | 8,073,379.7334 |
29-Abr-2023 | 8,200,795.4180 |
28-Abr-2023 | 8,170,755.9277 |
27-Abr-2023 | 8,196,779.8841 |
26-Abr-2023 | 8,196,467.8559 |
25-Abr-2023 | 8,076,773.2956 |
24-Abr-2023 | 8,028,458.1269 |
23-Abr-2023 | 8,061,508.0005 |
22-Abr-2023 | 8,061,508.0005 |
21-Abr-2023 | 8,140,559.6719 |
20-Abr-2023 | 8,083,406.9176 |
19-Abr-2023 | 8,140,119.8207 |
18-Abr-2023 | 8,166,519.6316 |
17-Abr-2023 | 8,204,548.9699 |
16-Abr-2023 | 8,108,436.8269 |
15-Abr-2023 | 8,140,280.2979 |
14-Abr-2023 | 8,291,836.6364 |
13-Abr-2023 | 8,195,564.6270 |
12-Abr-2023 | 8,206,060.8435 |
11-Abr-2023 | 8,119,999.6143 |
10-Abr-2023 | 8,026,096.1195 |
09-Abr-2023 | 8,090,562.3067 |
08-Abr-2023 | 8,144,578.1739 |
07-Abr-2023 | 8,143,011.8501 |
06-Abr-2023 | 8,167,001.9972 |
05-Abr-2023 | 8,204,453.8057 |
04-Abr-2023 | 8,019,801.9228 |
03-Abr-2023 | 7,914,062.5200 |
02-Abr-2023 | 7,976,377.5373 |
01-Abr-2023 | 7,976,377.5373 |
31-Mar-2023 | 8,027,722.7148 |
30-Mar-2023 | 7,950,980.6497 |
29-Mar-2023 | 7,969,901.0828 |
28-Mar-2023 | 7,937,377.8292 |
27-Mar-2023 | 8,015,246.2119 |
26-Mar-2023 | 8,046,990.0028 |
25-Mar-2023 | 8,046,990.0028 |
24-Mar-2023 | 8,084,343.1142 |
23-Mar-2023 | 8,024,861.6364 |
22-Mar-2023 | 7,863,973.4244 |
21-Mar-2023 | 8,019,168.1241 |
20-Mar-2023 | 7,980,217.1949 |
19-Mar-2023 | 7,950,079.4929 |
18-Mar-2023 | 8,059,642.3332 |
17-Mar-2023 | 7,813,745.4198 |
16-Mar-2023 | 7,744,703.2363 |
15-Mar-2023 | 7,685,722.4843 |
14-Mar-2023 | 7,671,371.6463 |
13-Mar-2023 | 7,549,868.8114 |
12-Mar-2023 | 7,526,523.2660 |
11-Mar-2023 | 7,524,392.6256 |
10-Mar-2023 | 7,397,197.6813 |
09-Mar-2023 | 7,345,444.7438 |
08-Mar-2023 | 7,415,054.3779 |
07-Mar-2023 | 7,460,166.4518 |
06-Mar-2023 | 7,516,419.8741 |
05-Mar-2023 | 7,526,902.0682 |
04-Mar-2023 | 7,526,902.0682 |
03-Mar-2023 | 7,483,970.5108 |
02-Mar-2023 | 7,450,972.2963 |
01-Mar-2023 | 7,421,831.2903 |
28-Feb-2023 | 7,319,147.1211 |
27-Feb-2023 | 7,330,198.8283 |
26-Feb-2023 | 7,325,434.4255 |
25-Feb-2023 | 7,322,463.6056 |
24-Feb-2023 | 7,399,489.1544 |
23-Feb-2023 | 7,429,836.0312 |
22-Feb-2023 | 7,490,514.7361 |
21-Feb-2023 | 7,503,382.3829 |
20-Feb-2023 | 7,482,301.8014 |
19-Feb-2023 | 7,450,313.0850 |
18-Feb-2023 | 7,515,653.7487 |
17-Feb-2023 | 7,485,292.1126 |
16-Feb-2023 | 7,529,926.3085 |
15-Feb-2023 | 7,551,623.6595 |
14-Feb-2023 | 7,572,081.5283 |
13-Feb-2023 | 7,641,245.4755 |
12-Feb-2023 | 7,644,496.5356 |
11-Feb-2023 | 7,649,253.6338 |
10-Feb-2023 | 7,628,181.9321 |
09-Feb-2023 | 7,712,575.2368 |
08-Feb-2023 | 7,677,054.8595 |
07-Feb-2023 | 7,711,086.6659 |
06-Feb-2023 | 7,813,883.5456 |
05-Feb-2023 | 7,739,216.7201 |
04-Feb-2023 | 7,667,760.9505 |
03-Feb-2023 | 7,950,019.2029 |
02-Feb-2023 | 7,939,921.8760 |
01-Feb-2023 | 7,893,969.6797 |
31-Ene-2023 | 7,897,485.1678 |
30-Ene-2023 | 7,941,334.8009 |
29-Ene-2023 | 7,909,498.7171 |
28-Ene-2023 | 7,919,075.2391 |
27-Ene-2023 | 7,913,654.0124 |
26-Ene-2023 | 7,958,034.6707 |
25-Ene-2023 | 7,909,345.3648 |
24-Ene-2023 | 7,964,894.1360 |
23-Ene-2023 | 7,897,046.3918 |
22-Ene-2023 | 7,931,599.3240 |
21-Ene-2023 | 7,931,599.3240 |
20-Ene-2023 | 7,904,980.4472 |
19-Ene-2023 | 7,874,828.9382 |
18-Ene-2023 | 7,832,296.2894 |
17-Ene-2023 | 7,855,583.2204 |
16-Ene-2023 | 7,858,828.9447 |
15-Ene-2023 | 7,873,569.6962 |
14-Ene-2023 | 7,905,949.9589 |
13-Ene-2023 | 7,726,249.8657 |
12-Ene-2023 | 7,740,225.7060 |
11-Ene-2023 | 7,743,459.0272 |
10-Ene-2023 | 7,678,258.4380 |
09-Ene-2023 | 7,601,426.2295 |
08-Ene-2023 | 7,686,567.0662 |
07-Ene-2023 | 7,686,567.0662 |
06-Ene-2023 | 7,631,507.2909 |
05-Ene-2023 | 7,614,815.1098 |
04-Ene-2023 | 7,572,915.2447 |
03-Ene-2023 | 7,605,450.7384 |
02-Ene-2023 | 7,496,077.0696 |
01-Ene-2023 | 7,515,511.1986 |
31-Dic-2022 | 7,515,511.1986 |
30-Dic-2022 | 7,456,751.1567 |
29-Dic-2022 | 7,454,990.4434 |
28-Dic-2022 | 7,458,640.9973 |
27-Dic-2022 | 7,398,988.8732 |
26-Dic-2022 | 7,397,015.0163 |
25-Dic-2022 | 7,401,079.3430 |
24-Dic-2022 | 7,401,079.3430 |
23-Dic-2022 | 7,398,689.1967 |
22-Dic-2022 | 7,466,582.0717 |
21-Dic-2022 | 7,484,047.0531 |
20-Dic-2022 | 7,368,315.4508 |
19-Dic-2022 | 7,383,996.4544 |
18-Dic-2022 | 7,388,601.8741 |
17-Dic-2022 | 7,365,591.4014 |
16-Dic-2022 | 7,300,178.6475 |
15-Dic-2022 | 7,359,265.6216 |
14-Dic-2022 | 7,401,789.8633 |
13-Dic-2022 | 7,377,379.3127 |
12-Dic-2022 | 7,394,017.4853 |
11-Dic-2022 | 7,422,428.4753 |
10-Dic-2022 | 7,413,669.2714 |
09-Dic-2022 | 7,350,825.7991 |
08-Dic-2022 | 7,333,564.5584 |
07-Dic-2022 | 7,302,566.7843 |
06-Dic-2022 | 7,313,386.6907 |
05-Dic-2022 | 7,415,876.7327 |
04-Dic-2022 | 7,397,518.2270 |
03-Dic-2022 | 7,392,086.5370 |
02-Dic-2022 | 7,366,493.0463 |
01-Dic-2022 | 7,294,519.9714 |
30-Nov-2022 | 7,277,263.5496 |
29-Nov-2022 | 7,347,333.6254 |
28-Nov-2022 | 7,271,278.5132 |
27-Nov-2022 | 7,258,772.2522 |
26-Nov-2022 | 7,258,772.2522 |
25-Nov-2022 | 7,264,411.2683 |
24-Nov-2022 | 7,184,473.8319 |
23-Nov-2022 | 7,154,773.8829 |
22-Nov-2022 | 7,223,560.4110 |
21-Nov-2022 | 7,262,739.6555 |
20-Nov-2022 | 7,250,438.0531 |
19-Nov-2022 | 7,250,438.0531 |
18-Nov-2022 | 7,285,396.3862 |
17-Nov-2022 | 7,335,961.4826 |
16-Nov-2022 | 7,378,120.3192 |
15-Nov-2022 | 7,309,184.3552 |
14-Nov-2022 | 7,267,042.3370 |
13-Nov-2022 | 7,272,973.4834 |
12-Nov-2022 | 7,335,398.2973 |
11-Nov-2022 | 7,108,158.0391 |
10-Nov-2022 | 7,082,803.6517 |
09-Nov-2022 | 7,035,196.6450 |
08-Nov-2022 | 6,846,243.3378 |
07-Nov-2022 | 6,832,658.5969 |
06-Nov-2022 | 6,831,445.4224 |
05-Nov-2022 | 6,963,025.3221 |
04-Nov-2022 | 6,806,523.7200 |
03-Nov-2022 | 6,822,667.6444 |
02-Nov-2022 | 6,865,346.1925 |
01-Nov-2022 | 6,816,704.9535 |
31-Oct-2022 | 6,808,964.2788 |
30-Oct-2022 | 6,817,434.5133 |
29-Oct-2022 | 6,817,434.5133 |
28-Oct-2022 | 6,937,554.6891 |
27-Oct-2022 | 6,853,738.9016 |
26-Oct-2022 | 6,792,773.6948 |
25-Oct-2022 | 6,815,994.5024 |
24-Oct-2022 | 6,796,202.1724 |
23-Oct-2022 | 6,782,340.0284 |
22-Oct-2022 | 6,876,575.0442 |
21-Oct-2022 | 6,740,706.2755 |
20-Oct-2022 | 6,768,507.0299 |
19-Oct-2022 | 6,783,246.7092 |
18-Oct-2022 | 6,779,435.6318 |
17-Oct-2022 | 6,794,348.9732 |
16-Oct-2022 | 6,814,968.2909 |
15-Oct-2022 | 6,814,968.2909 |
14-Oct-2022 | 6,857,054.8793 |
13-Oct-2022 | 6,897,586.7138 |
12-Oct-2022 | 6,898,063.7507 |
11-Oct-2022 | 6,867,886.5952 |
10-Oct-2022 | 7,002,546.1169 |
09-Oct-2022 | 7,034,131.4407 |
08-Oct-2022 | 6,999,051.1198 |
07-Oct-2022 | 7,117,274.2882 |
06-Oct-2022 | 7,118,400.8942 |
05-Oct-2022 | 7,016,150.0173 |
04-Oct-2022 | 6,954,360.0486 |
03-Oct-2022 | 6,856,750.4527 |
02-Oct-2022 | 6,859,553.3078 |
01-Oct-2022 | 6,859,553.3078 |
29-Sep-2022 | 6,818,390.8906 |
28-Sep-2022 | 6,721,471.7995 |
27-Sep-2022 | 6,773,988.7589 |
26-Sep-2022 | 6,862,912.7267 |
25-Sep-2022 | 6,812,250.4142 |
24-Sep-2022 | 6,789,301.6525 |
23-Sep-2022 | 6,894,250.6895 |
22-Sep-2022 | 6,910,570.1306 |
21-Sep-2022 | 6,873,090.4769 |
20-Sep-2022 | 6,836,766.7832 |
19-Sep-2022 | 6,788,876.0974 |
18-Sep-2022 | 6,813,864.3159 |
17-Sep-2022 | 6,901,982.0169 |
16-Sep-2022 | 6,821,967.0164 |
15-Sep-2022 | 6,991,527.9710 |
14-Sep-2022 | 7,012,966.6844 |
13-Sep-2022 | 7,086,173.7153 |
12-Sep-2022 | 7,052,668.2151 |
11-Sep-2022 | 7,015,679.0475 |
10-Sep-2022 | 7,083,977.2079 |
09-Sep-2022 | 7,061,298.7514 |
08-Sep-2022 | 6,995,353.2816 |
07-Sep-2022 | 6,992,836.1864 |
06-Sep-2022 | 7,071,516.6060 |
05-Sep-2022 | 7,094,697.4474 |
04-Sep-2022 | 7,046,956.7466 |
03-Sep-2022 | 7,046,956.7466 |
02-Sep-2022 | 7,022,753.9550 |
01-Sep-2022 | 6,960,351.9024 |
31-Ago-2022 | 7,082,808.3586 |
30-Ago-2022 | 7,156,894.5325 |
29-Ago-2022 | 7,131,521.9655 |
28-Ago-2022 | 7,169,540.0123 |
27-Ago-2022 | 7,142,360.5729 |
26-Ago-2022 | 7,216,732.9409 |
25-Ago-2022 | 7,167,129.2317 |
24-Ago-2022 | 7,146,810.6342 |
23-Ago-2022 | 7,176,904.0717 |
22-Ago-2022 | 7,180,484.0627 |
21-Ago-2022 | 7,177,442.5811 |
20-Ago-2022 | 7,188,903.0002 |
19-Ago-2022 | 7,257,932.4283 |
18-Ago-2022 | 7,220,397.8895 |
17-Ago-2022 | 7,249,123.9575 |
16-Ago-2022 | 7,353,893.4513 |
15-Ago-2022 | 7,379,161.0722 |
14-Ago-2022 | 7,409,409.5184 |
13-Ago-2022 | 7,409,409.5184 |
12-Ago-2022 | 7,361,471.2493 |
11-Ago-2022 | 7,285,400.2206 |
10-Ago-2022 | 7,359,314.4457 |
09-Ago-2022 | 7,353,214.1461 |
08-Ago-2022 | 7,319,931.6139 |
07-Ago-2022 | 7,320,400.5170 |
06-Ago-2022 | 7,296,899.5051 |
05-Ago-2022 | 7,321,703.4053 |
04-Ago-2022 | 7,279,480.0503 |
03-Ago-2022 | 7,301,604.1773 |
02-Ago-2022 | 7,250,828.9691 |
01-Ago-2022 | 7,228,465.3681 |
31-Jul-2022 | 7,248,445.4177 |
30-Jul-2022 | 7,248,445.4177 |
29-Jul-2022 | 7,173,058.4203 |
28-Jul-2022 | 7,091,401.9059 |
27-Jul-2022 | 7,032,345.4287 |
26-Jul-2022 | 7,053,228.6469 |
25-Jul-2022 | 7,058,625.4581 |
24-Jul-2022 | 7,039,109.8664 |
23-Jul-2022 | 7,074,228.5158 |
22-Jul-2022 | 6,997,087.5301 |
21-Jul-2022 | 6,924,516.3368 |
20-Jul-2022 | 7,005,889.1649 |
19-Jul-2022 | 6,987,117.2499 |
18-Jul-2022 | 6,979,839.3868 |
17-Jul-2022 | 6,962,934.8198 |
16-Jul-2022 | 6,977,088.1650 |
15-Jul-2022 | 6,977,075.6487 |
14-Jul-2022 | 7,077,626.3959 |
13-Jul-2022 | 7,034,684.3335 |
12-Jul-2022 | 7,094,208.4679 |
11-Jul-2022 | 7,092,787.8731 |
10-Jul-2022 | 7,071,157.2134 |
09-Jul-2022 | 7,076,419.1215 |
08-Jul-2022 | 7,101,372.5570 |
07-Jul-2022 | 7,114,119.0924 |
06-Jul-2022 | 7,217,990.5791 |
05-Jul-2022 | 7,391,575.3050 |
04-Jul-2022 | 7,387,987.1691 |
03-Jul-2022 | 7,361,133.4963 |
02-Jul-2022 | 7,361,133.4963 |
01-Jul-2022 | 7,282,327.1267 |
30-Jun-2022 | 7,443,735.6718 |
29-Jun-2022 | 7,447,716.0550 |
28-Jun-2022 | 7,420,022.5044 |
27-Jun-2022 | 7,451,614.8607 |
26-Jun-2022 | 7,428,863.5303 |
25-Jun-2022 | 7,428,863.5303 |
24-Jun-2022 | 7,413,863.5629 |
23-Jun-2022 | 7,414,663.5733 |
22-Jun-2022 | 7,448,467.5522 |
21-Jun-2022 | 7,481,071.1710 |
20-Jun-2022 | 7,511,678.4550 |
19-Jun-2022 | 7,495,914.5970 |
18-Jun-2022 | 7,480,677.1491 |
17-Jun-2022 | 7,500,636.3425 |
16-Jun-2022 | 7,459,484.6011 |
15-Jun-2022 | 7,365,747.3778 |
14-Jun-2022 | 7,445,646.2381 |
13-Jun-2022 | 7,646,405.2470 |
12-Jun-2022 | 7,656,055.9212 |
11-Jun-2022 | 7,599,745.4048 |
10-Jun-2022 | 7,551,767.6772 |
09-Jun-2022 | 7,532,829.7026 |
08-Jun-2022 | 7,489,265.5844 |
07-Jun-2022 | 7,520,293.7942 |
06-Jun-2022 | 7,551,729.6422 |
05-Jun-2022 | 7,532,005.3144 |
04-Jun-2022 | 7,515,456.6096 |
03-Jun-2022 | 7,540,711.5115 |
02-Jun-2022 | 7,537,649.3178 |
01-Jun-2022 | 7,425,421.2502 |
31-May-2022 | 7,543,792.5994 |
30-May-2022 | 7,540,089.1735 |
29-May-2022 | 7,526,921.4344 |
28-May-2022 | 7,526,921.4344 |
27-May-2022 | 7,529,689.8250 |
26-May-2022 | 7,465,477.8321 |
25-May-2022 | 7,552,235.1079 |
24-May-2022 | 7,539,326.9326 |
23-May-2022 | 7,535,890.9394 |
22-May-2022 | 7,496,860.8843 |
21-May-2022 | 7,496,860.8843 |
20-May-2022 | 7,485,082.5299 |
19-May-2022 | 7,371,861.6925 |
18-May-2022 | 7,341,678.4476 |
17-May-2022 | 7,397,804.2899 |
16-May-2022 | 7,323,247.0286 |
15-May-2022 | 7,356,696.3714 |
14-May-2022 | 7,356,696.3714 |
13-May-2022 | 7,457,866.4301 |
12-May-2022 | 7,527,656.5853 |
11-May-2022 | 7,475,946.7855 |
10-May-2022 | 7,566,074.8599 |
09-May-2022 | 7,642,744.4258 |
08-May-2022 | 7,638,980.4302 |
07-May-2022 | 7,638,980.4302 |
06-May-2022 | 7,642,076.8941 |
05-May-2022 | 7,640,576.3129 |
04-May-2022 | 7,537,973.5994 |
03-May-2022 | 7,543,562.0196 |
02-May-2022 | 7,676,755.8496 |
01-May-2022 | 7,678,882.9351 |
30-Abr-2022 | 7,678,882.9351 |
29-Abr-2022 | 7,693,580.2081 |
28-Abr-2022 | 7,648,525.6844 |
27-Abr-2022 | 7,704,521.6286 |
26-Abr-2022 | 7,695,499.0863 |
25-Abr-2022 | 7,758,169.9142 |
24-Abr-2022 | 7,831,938.9750 |
23-Abr-2022 | 7,805,104.3066 |
22-Abr-2022 | 7,936,472.1855 |
21-Abr-2022 | 7,907,378.7095 |
20-Abr-2022 | 7,859,300.0815 |
19-Abr-2022 | 8,036,594.1071 |
18-Abr-2022 | 8,106,689.0574 |
17-Abr-2022 | 7,984,445.1951 |
16-Abr-2022 | 7,984,445.1951 |
15-Abr-2022 | 8,053,678.7726 |
14-Abr-2022 | 7,946,029.0952 |
13-Abr-2022 | 7,999,508.3529 |
12-Abr-2022 | 7,949,658.2533 |
11-Abr-2022 | 7,857,395.4042 |
10-Abr-2022 | 7,887,663.7531 |
09-Abr-2022 | 7,887,663.7531 |
08-Abr-2022 | 7,831,205.5206 |
07-Abr-2022 | 7,782,386.7401 |
06-Abr-2022 | 7,838,339.3863 |
05-Abr-2022 | 7,836,631.5049 |
04-Abr-2022 | 7,779,637.6164 |
03-Abr-2022 | 7,809,620.0857 |
02-Abr-2022 | 7,805,943.9257 |
01-Abr-2022 | 7,865,757.3562 |
31-Mar-2022 | 7,751,090.5337 |
30-Mar-2022 | 7,764,392.1399 |
29-Mar-2022 | 7,796,450.7331 |
28-Mar-2022 | 7,900,328.1793 |
27-Mar-2022 | 7,945,313.4047 |
26-Mar-2022 | 7,927,032.1265 |
25-Mar-2022 | 7,947,861.4033 |
24-Mar-2022 | 7,828,786.6035 |
23-Mar-2022 | 7,748,062.8587 |
22-Mar-2022 | 7,821,595.0956 |
21-Mar-2022 | 7,759,750.6833 |
20-Mar-2022 | 7,747,439.8940 |
19-Mar-2022 | 7,747,439.8940 |
18-Mar-2022 | 7,774,704.8861 |
17-Mar-2022 | 7,804,592.1899 |
16-Mar-2022 | 7,776,180.8410 |
15-Mar-2022 | 7,884,683.3284 |
14-Mar-2022 | 8,086,782.6137 |
13-Mar-2022 | 8,061,309.5001 |
12-Mar-2022 | 8,061,309.5001 |
11-Mar-2022 | 8,064,314.4957 |
10-Mar-2022 | 7,973,496.5133 |
09-Mar-2022 | 8,314,305.8122 |
08-Mar-2022 | 8,127,866.6713 |
07-Mar-2022 | 8,187,644.2167 |
06-Mar-2022 | 8,049,306.2315 |
05-Mar-2022 | 8,049,306.2315 |
04-Mar-2022 | 7,896,767.8193 |
03-Mar-2022 | 7,824,251.9558 |
02-Mar-2022 | 7,873,842.7780 |
01-Mar-2022 | 7,748,304.1181 |
28-Feb-2022 | 7,773,875.4453 |
27-Feb-2022 | 7,679,519.5235 |
26-Feb-2022 | 7,679,519.5235 |
25-Feb-2022 | 7,754,938.5876 |
24-Feb-2022 | 7,903,275.1315 |
23-Feb-2022 | 7,723,259.2539 |
22-Feb-2022 | 7,793,211.9917 |
21-Feb-2022 | 7,700,506.6169 |
20-Feb-2022 | 7,713,689.4488 |
19-Feb-2022 | 7,713,689.4488 |
18-Feb-2022 | 7,687,348.5168 |
17-Feb-2022 | 7,622,680.9521 |
16-Feb-2022 | 7,532,020.2902 |
15-Feb-2022 | 7,654,794.5838 |
14-Feb-2022 | 7,562,994.2828 |
13-Feb-2022 | 7,387,468.1244 |
12-Feb-2022 | 7,350,813.4792 |
11-Feb-2022 | 7,377,468.0718 |
10-Feb-2022 | 7,365,714.0035 |
09-Feb-2022 | 7,358,209.6596 |
08-Feb-2022 | 7,371,446.2309 |
07-Feb-2022 | 7,377,811.5463 |
06-Feb-2022 | 7,350,813.4792 |
05-Feb-2022 | 7,350,813.4792 |
04-Feb-2022 | 7,354,430.1156 |
03-Feb-2022 | 7,350,089.8000 |
02-Feb-2022 | 7,310,935.2449 |
01-Feb-2022 | 7,262,662.1432 |
31-Ene-2022 | 7,245,750.0157 |
30-Ene-2022 | 7,276,218.4315 |
29-Ene-2022 | 7,280,465.9534 |
28-Ene-2022 | 7,321,529.0162 |
27-Ene-2022 | 7,413,339.3206 |
26-Ene-2022 | 7,520,332.9021 |
25-Ene-2022 | 7,486,261.5555 |
24-Ene-2022 | 7,480,128.4376 |
23-Ene-2022 | 7,467,889.6732 |
22-Ene-2022 | 7,467,889.6732 |
21-Ene-2022 | 7,514,401.5725 |
20-Ene-2022 | 7,486,150.9504 |
19-Ene-2022 | 7,420,524.9854 |
18-Ene-2022 | 7,418,345.6545 |
17-Ene-2022 | 7,450,874.5141 |
16-Ene-2022 | 7,409,090.9492 |
15-Ene-2022 | 7,409,090.9492 |
14-Ene-2022 | 7,432,354.1368 |
13-Ene-2022 | 7,385,821.2886 |
12-Ene-2022 | 7,410,909.1311 |
11-Ene-2022 | 7,348,465.4276 |
10-Ene-2022 | 7,273,781.4006 |
09-Ene-2022 | 7,293,075.6551 |
08-Ene-2022 | 7,329,136.8950 |
07-Ene-2022 | 7,311,021.5964 |
06-Ene-2022 | 7,357,941.9615 |
05-Ene-2022 | 7,389,364.8000 |
04-Ene-2022 | 7,370,847.9217 |
03-Ene-2022 | 7,405,438.0775 |
02-Ene-2022 | 7,440,585.3604 |
01-Ene-2022 | 7,440,585.3604 |
31-Dic-2021 | 7,407,163.5700 |
30-Dic-2021 | 7,308,306.8042 |
29-Dic-2021 | 7,373,266.8528 |
28-Dic-2021 | 7,350,433.8030 |
27-Dic-2021 | 7,385,325.8346 |
26-Dic-2021 | 7,355,595.3030 |
25-Dic-2021 | 7,355,595.3030 |
24-Dic-2021 | 7,380,434.6188 |
23-Dic-2021 | 7,340,867.7291 |
22-Dic-2021 | 7,287,405.8293 |
21-Dic-2021 | 7,318,924.6647 |
20-Dic-2021 | 7,392,810.6964 |
19-Dic-2021 | 7,378,255.7068 |
18-Dic-2021 | 7,320,144.0890 |
17-Dic-2021 | 7,321,603.8909 |
16-Dic-2021 | 7,247,718.0162 |
15-Dic-2021 | 7,239,610.4784 |
14-Dic-2021 | 7,259,803.3601 |
13-Dic-2021 | 7,257,267.7854 |
12-Dic-2021 | 7,237,878.4096 |
11-Dic-2021 | 7,258,466.7311 |
10-Dic-2021 | 7,258,576.9960 |
09-Dic-2021 | 7,234,107.1240 |
08-Dic-2021 | 7,269,659.9944 |
07-Dic-2021 | 7,255,747.6580 |
06-Dic-2021 | 7,265,561.1702 |
05-Dic-2021 | 7,252,530.7632 |
04-Dic-2021 | 7,258,466.7311 |
03-Dic-2021 | 7,242,819.2266 |
02-Dic-2021 | 7,236,477.0554 |
01-Dic-2021 | 7,244,600.5485 |
30-Nov-2021 | 7,274,973.0009 |
29-Nov-2021 | 7,286,272.3875 |
28-Nov-2021 | 7,295,698.9283 |
27-Nov-2021 | 7,295,698.9283 |
26-Nov-2021 | 7,320,324.1207 |
25-Nov-2021 | 7,295,842.4375 |
24-Nov-2021 | 7,291,111.0097 |
23-Nov-2021 | 7,381,952.6656 |
22-Nov-2021 | 7,530,259.1818 |
21-Nov-2021 | 7,501,771.2244 |
20-Nov-2021 | 7,501,771.2244 |
19-Nov-2021 | 7,567,169.3837 |
18-Nov-2021 | 7,589,813.1357 |
17-Nov-2021 | 7,551,020.8079 |
16-Nov-2021 | 7,583,955.1272 |
15-Nov-2021 | 7,559,665.2990 |
14-Nov-2021 | 7,602,611.8434 |
13-Nov-2021 | 7,602,611.8434 |
12-Nov-2021 | 7,574,230.4747 |
11-Nov-2021 | 7,576,118.8107 |
10-Nov-2021 | 7,439,945.3281 |
09-Nov-2021 | 7,422,536.8321 |
08-Nov-2021 | 7,398,654.6033 |
07-Nov-2021 | 7,403,636.4038 |
06-Nov-2021 | 7,403,636.4038 |
05-Nov-2021 | 7,304,103.8412 |
04-Nov-2021 | 7,215,488.8377 |
03-Nov-2021 | 7,275,721.5105 |
02-Nov-2021 | 7,307,652.1933 |
01-Nov-2021 | 7,308,430.6955 |
31-Oct-2021 | 7,245,989.0133 |
30-Oct-2021 | 7,245,989.0133 |
29-Oct-2021 | 7,254,380.6079 |
28-Oct-2021 | 7,334,468.5628 |
27-Oct-2021 | 7,297,173.6379 |
26-Oct-2021 | 7,346,018.3944 |
25-Oct-2021 | 7,318,003.9065 |
24-Oct-2021 | 7,292,132.6375 |
23-Oct-2021 | 7,310,931.9032 |
22-Oct-2021 | 7,280,803.3770 |
21-Oct-2021 | 7,256,892.8551 |
20-Oct-2021 | 7,235,567.7305 |
19-Oct-2021 | 7,220,781.8760 |
18-Oct-2021 | 7,224,938.2749 |
17-Oct-2021 | 7,208,480.5343 |
16-Oct-2021 | 7,208,480.5343 |
15-Oct-2021 | 7,324,686.0959 |
14-Oct-2021 | 7,266,368.2451 |
13-Oct-2021 | 7,181,091.5151 |
12-Oct-2021 | 7,175,992.4625 |
11-Oct-2021 | 7,163,163.2809 |
10-Oct-2021 | 7,166,555.0762 |
09-Oct-2021 | 7,200,351.1739 |
08-Oct-2021 | 7,171,651.5652 |
07-Oct-2021 | 7,170,052.7486 |
06-Oct-2021 | 7,158,386.3342 |
05-Oct-2021 | 7,192,270.8343 |
04-Oct-2021 | 7,168,027.8429 |
03-Oct-2021 | 7,209,506.8180 |
02-Oct-2021 | 7,209,506.8180 |
01-Oct-2021 | 7,164,614.4903 |
30-Sep-2021 | 7,096,550.7146 |
29-Sep-2021 | 7,150,869.4065 |
28-Sep-2021 | 7,172,767.1266 |
27-Sep-2021 | 7,188,327.1896 |
26-Sep-2021 | 7,154,115.8084 |
25-Sep-2021 | 7,154,115.8084 |
24-Sep-2021 | 7,121,839.2196 |
23-Sep-2021 | 7,218,976.7893 |
22-Sep-2021 | 7,255,417.7565 |
21-Sep-2021 | 7,173,732.0509 |
20-Sep-2021 | 7,169,720.5427 |
19-Sep-2021 | 7,175,438.9151 |
18-Sep-2021 | 7,175,438.9151 |
17-Sep-2021 | 7,185,140.4669 |
16-Sep-2021 | 7,313,440.6888 |
15-Sep-2021 | 7,359,530.1975 |
14-Sep-2021 | 7,297,759.6852 |
13-Sep-2021 | 7,325,698.9108 |
12-Sep-2021 | 7,296,439.9058 |
11-Sep-2021 | 7,296,439.9058 |
10-Sep-2021 | 7,338,057.6883 |
09-Sep-2021 | 7,297,817.4005 |
08-Sep-2021 | 7,342,410.0659 |
07-Sep-2021 | 7,434,790.5828 |
06-Sep-2021 | 7,443,595.2982 |
05-Sep-2021 | 7,460,530.3561 |
04-Sep-2021 | 7,460,530.3561 |
03-Sep-2021 | 7,376,032.5689 |
02-Sep-2021 | 7,374,836.6337 |
01-Sep-2021 | 7,412,322.8803 |
31-Ago-2021 | 7,397,749.3245 |
30-Ago-2021 | 7,372,286.4767 |
29-Ago-2021 | 7,414,109.1488 |
28-Ago-2021 | 7,414,109.1488 |
27-Ago-2021 | 7,352,787.7991 |
26-Ago-2021 | 7,285,115.9737 |
25-Ago-2021 | 7,308,118.1606 |
24-Ago-2021 | 7,339,820.3015 |
23-Ago-2021 | 7,292,969.5277 |
22-Ago-2021 | 7,266,969.4394 |
21-Ago-2021 | 7,286,987.2291 |
20-Ago-2021 | 7,281,446.4259 |
19-Ago-2021 | 7,258,576.9960 |
18-Ago-2021 | 7,294,847.9692 |
17-Ago-2021 | 7,268,660.4330 |
16-Ago-2021 | 7,214,973.6706 |
15-Ago-2021 | 7,255,053.8989 |
14-Ago-2021 | 7,255,053.8989 |
13-Ago-2021 | 7,151,860.0695 |
12-Ago-2021 | 7,124,290.8876 |
11-Ago-2021 | 7,074,159.1700 |
10-Ago-2021 | 7,102,204.8134 |
09-Ago-2021 | 7,121,217.1484 |
08-Ago-2021 | 7,214,320.8942 |
07-Ago-2021 | 7,188,483.3244 |
06-Ago-2021 | 7,352,865.3295 |
05-Ago-2021 | 7,391,612.0133 |
04-Ago-2021 | 7,394,637.6763 |
03-Ago-2021 | 7,388,315.2304 |
02-Ago-2021 | 7,394,891.1049 |
01-Ago-2021 | 7,387,858.3062 |
31-Jul-2021 | 7,387,858.3062 |
30-Jul-2021 | 7,438,135.4738 |
29-Jul-2021 | 7,365,154.1144 |
28-Jul-2021 | 7,331,840.9502 |
27-Jul-2021 | 7,311,187.2893 |
26-Jul-2021 | 7,359,963.6752 |
25-Jul-2021 | 7,330,396.9129 |
24-Jul-2021 | 7,342,342.6481 |