Precio histórico del oro y gráficos en Venezuela, Bolívar Fuerte
Aquí le damos la Oro a Venezuela Bolívar Fuerte gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Venezuela Bolívar Fuerte Venezuela Bolívar Fuerte
La tabla muestra las tasas de cambio históricas del Oro al Venezuela Bolívar Fuerte y también del Venezuela Bolívar Fuerte al Oro en los últimos 3 años.
Tasa de precios del oro actual- 8,385,538,180 Venezuela Bolívar Fuerte en 24-Abr-2024
Fecha | XAU/VEF |
23-Abr-2024 | 8,366,166,120.5609 |
22-Abr-2024 | 8,584,241,464.1984 |
21-Abr-2024 | 8,666,387,341.2683 |
20-Abr-2024 | 8,666,387,341.2683 |
19-Abr-2024 | 8,625,119,116.0888 |
18-Abr-2024 | 8,604,631,741.4943 |
17-Abr-2024 | 8,625,119,116.0888 |
16-Abr-2024 | 8,645,704,283.1948 |
15-Abr-2024 | 8,523,646,945.8200 |
14-Abr-2024 | 8,483,723,817.1166 |
13-Abr-2024 | 8,483,723,817.1166 |
12-Abr-2024 | 8,645,704,283.1948 |
11-Abr-2024 | 8,483,723,817.1166 |
10-Abr-2024 | 8,543,750,039.8975 |
09-Abr-2024 | 8,503,638,233.1816 |
08-Abr-2024 | 8,483,723,817.1166 |
07-Abr-2024 | 8,444,172,356.6123 |
06-Abr-2024 | 8,424,535,167.8177 |
05-Abr-2024 | 8,251,822,401.9941 |
04-Abr-2024 | 8,327,701,255.3318 |
03-Abr-2024 | 8,270,662,323.1302 |
02-Abr-2024 | 8,177,313,821.8755 |
01-Abr-2024 | 8,190,973,044.1166 |
31-Mar-2024 | 8,081,651,674.8646 |
30-Mar-2024 | 8,095,022,210.3955 |
29-Mar-2024 | 8,095,022,210.3955 |
28-Mar-2024 | 7,971,736,242.0346 |
27-Mar-2024 | 7,904,989,062.1001 |
26-Mar-2024 | 7,893,717,216.1446 |
25-Mar-2024 | 7,860,347,263.9496 |
24-Mar-2024 | 7,843,982,746.2515 |
23-Mar-2024 | 7,845,887,508.1714 |
22-Mar-2024 | 7,876,043,303.4933 |
21-Mar-2024 | 7,976,387,777.2161 |
20-Mar-2024 | 7,822,008,572.6284 |
19-Mar-2024 | 7,829,222,395.4611 |
18-Mar-2024 | 7,773,090,167.3440 |
17-Mar-2024 | 7,800,366,184.9495 |
16-Mar-2024 | 7,808,469,633.0234 |
15-Mar-2024 | 7,839,394,001.6263 |
14-Mar-2024 | 7,846,789,779.8868 |
13-Mar-2024 | 7,808,855,225.0084 |
12-Mar-2024 | 7,874,771,197.3470 |
11-Mar-2024 | 7,879,803,579.8470 |
10-Mar-2024 | 7,862,636,121.1628 |
09-Mar-2024 | 7,864,335,467.5585 |
08-Mar-2024 | 7,793,261,272.6575 |
07-Mar-2024 | 7,769,008,427.1101 |
06-Mar-2024 | 7,666,680,866.7114 |
05-Mar-2024 | 7,625,074,112.1566 |
04-Mar-2024 | 7,498,149,758.4753 |
03-Mar-2024 | 7,515,937,689.8686 |
02-Mar-2024 | 7,510,916,856.4084 |
01-Mar-2024 | 7,370,633,974.0073 |
29-Feb-2024 | 7,340,610,797.2411 |
28-Feb-2024 | 7,304,664,889.8282 |
27-Feb-2024 | 7,321,361,475.5190 |
26-Feb-2024 | 7,347,072,856.5333 |
25-Feb-2024 | 7,361,873,525.7839 |
24-Feb-2024 | 7,369,816,499.0901 |
23-Feb-2024 | 7,331,640,001.7070 |
22-Feb-2024 | 7,351,622,290.7500 |
21-Feb-2024 | 7,358,109,441.4271 |
20-Feb-2024 | 7,331,111,323.2504 |
19-Feb-2024 | 7,310,747,686.2975 |
18-Feb-2024 | 7,282,112,662.7926 |
17-Feb-2024 | 7,288,370,208.0528 |
16-Feb-2024 | 7,261,021,809.3166 |
15-Feb-2024 | 7,225,896,691.1427 |
14-Feb-2024 | 7,223,526,173.1236 |
13-Feb-2024 | 7,319,838,595.6515 |
12-Feb-2024 | 7,318,259,434.3111 |
11-Feb-2024 | 7,318,482,106.3858 |
10-Feb-2024 | 7,326,356,600.6626 |
09-Feb-2024 | 7,356,585,051.2484 |
08-Feb-2024 | 7,360,914,319.3560 |
07-Feb-2024 | 7,373,808,352.3414 |
06-Feb-2024 | 7,345,800,790.0742 |
05-Feb-2024 | 7,347,520,010.9857 |
04-Feb-2024 | 7,377,979,504.3331 |
03-Feb-2024 | 7,373,360,287.1806 |
02-Feb-2024 | 7,424,311,930.9552 |
01-Feb-2024 | 7,388,036,837.0571 |
31-Ene-2024 | 7,342,784,238.8305 |
30-Ene-2024 | 7,340,528,141.3660 |
29-Ene-2024 | 7,304,190,607.7754 |
28-Ene-2024 | 7,279,959,806.6187 |
27-Ene-2024 | 7,287,575,968.4553 |
26-Ene-2024 | 7,288,505,261.4114 |
25-Ene-2024 | 7,269,092,840.2624 |
24-Ene-2024 | 7,298,927,449.6469 |
23-Ene-2024 | 7,321,825,132.2385 |
22-Ene-2024 | 7,298,542,834.2452 |
21-Ene-2024 | 7,315,881,927.7158 |
20-Ene-2024 | 7,321,115,193.1317 |
19-Ene-2024 | 7,275,980,008.5238 |
18-Ene-2024 | 7,258,246,065.9221 |
17-Ene-2024 | 7,273,158,217.7333 |
16-Ene-2024 | 7,368,401,781.5413 |
15-Ene-2024 | 7,374,886,880.8456 |
14-Ene-2024 | 7,353,750,141.9143 |
13-Ene-2024 | 7,358,606,699.3851 |
12-Ene-2024 | 7,308,309,372.4624 |
11-Ene-2024 | 7,293,272,045.8259 |
10-Ene-2024 | 7,279,735,885.1920 |
09-Ene-2024 | 7,304,085,053.4936 |
08-Ene-2024 | 7,322,240,125.6456 |
07-Ene-2024 | 7,358,813,933.0639 |
06-Ene-2024 | 7,334,274,055.6728 |
05-Ene-2024 | 7,325,194,301.0381 |
04-Ene-2024 | 7,325,194,301.0381 |
03-Ene-2024 | 7,419,194,379.9941 |
02-Ene-2024 | 7,428,509,151.9333 |
01-Ene-2024 | 7,390,927,883.1640 |
31-Dic-2023 | 7,392,061,903.7899 |
30-Dic-2023 | 7,394,907,264.6332 |
29-Dic-2023 | 7,404,140,622.4533 |
28-Dic-2023 | 7,459,874,593.2137 |
27-Dic-2023 | 7,390,062,147.9408 |
26-Dic-2023 | 7,390,268,759.5157 |
25-Dic-2023 | 7,330,040,886.0640 |
24-Dic-2023 | 7,318,254,438.7176 |
23-Dic-2023 | 7,339,363,267.7631 |
22-Dic-2023 | 7,311,537,026.3456 |
21-Dic-2023 | 7,258,574,139.6065 |
20-Dic-2023 | 7,266,203,995.4547 |
19-Dic-2023 | 7,200,182,505.9905 |
18-Dic-2023 | 7,207,308,012.3798 |
17-Dic-2023 | 7,189,232,531.2661 |
16-Dic-2023 | 7,188,404,248.4138 |
15-Dic-2023 | 7,246,965,178.6204 |
14-Dic-2023 | 7,231,747,658.2131 |
13-Dic-2023 | 7,043,346,484.2547 |
12-Dic-2023 | 7,050,297,675.0158 |
11-Dic-2023 | 7,089,780,819.0044 |
10-Dic-2023 | 7,125,711,192.4491 |
09-Dic-2023 | 7,120,781,332.8891 |
08-Dic-2023 | 7,222,093,187.0813 |
07-Dic-2023 | 7,181,660,237.9614 |
06-Dic-2023 | 7,179,171,924.9144 |
05-Dic-2023 | 7,222,784,243.9623 |
04-Dic-2023 | 7,402,916,853.6801 |
03-Dic-2023 | 7,343,830,064.7854 |
02-Dic-2023 | 7,337,080,582.5335 |
01-Dic-2023 | 7,230,265,220.3707 |
30-Nov-2023 | 7,245,051,151.4583 |
29-Nov-2023 | 7,259,221,451.5655 |
28-Nov-2023 | 7,144,475,903.0929 |
27-Nov-2023 | 7,123,138,820.0238 |
26-Nov-2023 | 7,095,130,031.1133 |
25-Nov-2023 | 7,099,659,089.0831 |
24-Nov-2023 | 7,046,155,648.4008 |
23-Nov-2023 | 7,063,493,392.4462 |
22-Nov-2023 | 7,083,739,663.5404 |
21-Nov-2023 | 7,058,326,963.6081 |
20-Nov-2023 | 6,999,425,692.4898 |
19-Nov-2023 | 7,002,930,642.9598 |
18-Nov-2023 | 7,004,455,395.4241 |
17-Nov-2023 | 7,013,571,484.2481 |
16-Nov-2023 | 6,921,294,341.8653 |
15-Nov-2023 | 6,942,164,992.7777 |
14-Nov-2023 | 6,858,209,930.7818 |
13-Nov-2023 | 6,831,957,748.8686 |
12-Nov-2023 | 6,830,698,058.8752 |
11-Nov-2023 | 6,815,058,523.1113 |
10-Nov-2023 | 6,877,984,464.3119 |
09-Nov-2023 | 6,857,992,118.2164 |
08-Nov-2023 | 6,921,239,797.0171 |
07-Nov-2023 | 6,929,467,198.0895 |
06-Nov-2023 | 6,964,047,674.3311 |
05-Nov-2023 | 6,987,450,466.8692 |
04-Nov-2023 | 6,985,538,116.1983 |
03-Nov-2023 | 6,968,747,675.8353 |
02-Nov-2023 | 6,974,632,367.8201 |
01-Nov-2023 | 6,933,458,344.1719 |
31-Oct-2023 | 6,974,004,251.2146 |
30-Oct-2023 | 7,001,899,667.4276 |
29-Oct-2023 | 7,030,220,763.2618 |
28-Oct-2023 | 7,031,144,458.0251 |
27-Oct-2023 | 6,954,254,633.7512 |
26-Oct-2023 | 6,949,980,279.7757 |
25-Oct-2023 | 6,888,836,035.8915 |
24-Oct-2023 | 6,880,039,373.0252 |
23-Oct-2023 | 6,872,845,697.2955 |
22-Oct-2023 | 6,888,930,643.7755 |
21-Oct-2023 | 6,893,999,950.6699 |
20-Oct-2023 | 6,880,671,784.0784 |
19-Oct-2023 | 6,777,816,680.6080 |
18-Oct-2023 | 6,745,387,976.5543 |
17-Oct-2023 | 6,675,038,101.3346 |
16-Oct-2023 | 6,683,032,513.7265 |
15-Oct-2023 | 6,735,841,671.8274 |
14-Oct-2023 | 6,740,851,343.2149 |
13-Oct-2023 | 6,534,127,776.0223 |
12-Oct-2023 | 6,540,808,561.1500 |
11-Oct-2023 | 6,461,356,612.3697 |
10-Oct-2023 | 6,455,940,236.0021 |
09-Oct-2023 | 6,420,926,174.6477 |
08-Oct-2023 | 6,329,198,557.8990 |
07-Oct-2023 | 6,329,198,557.8990 |
06-Oct-2023 | 6,293,376,436.9873 |
05-Oct-2023 | 6,311,773,606.9350 |
04-Oct-2023 | 6,252,058,408.4496 |
03-Oct-2023 | 6,233,224,164.0060 |
02-Oct-2023 | 6,302,099,425.1608 |
01-Oct-2023 | 6,329,648,954.1652 |
30-Sep-2023 | 6,331,793,131.6671 |
29-Sep-2023 | 6,381,492,455.9710 |
28-Sep-2023 | 6,388,330,398.2842 |
27-Sep-2023 | 6,444,440,270.3889 |
26-Sep-2023 | 6,497,681,785.1508 |
25-Sep-2023 | 6,509,519,213.0482 |
24-Sep-2023 | 6,523,776,571.1756 |
23-Sep-2023 | 6,529,171,561.6061 |
22-Sep-2023 | 6,497,153,828.4665 |
21-Sep-2023 | 6,506,763,083.4965 |
20-Sep-2023 | 6,476,177,778.8762 |
19-Sep-2023 | 6,453,532,990.6276 |
18-Sep-2023 | 6,441,098,342.8278 |
17-Sep-2023 | 6,429,076,905.5749 |
16-Sep-2023 | 6,436,038,444.0175 |
15-Sep-2023 | 6,377,432,746.8395 |
14-Sep-2023 | 6,354,446,884.2338 |
13-Sep-2023 | 6,366,366,817.5100 |
12-Sep-2023 | 6,383,134,598.0076 |
11-Sep-2023 | 6,417,206,242.3497 |
10-Sep-2023 | 6,445,124,648.3683 |
09-Sep-2023 | 6,347,351,137.5869 |
08-Sep-2023 | 6,337,495,258.7387 |
07-Sep-2023 | 6,231,708,145.3494 |
06-Sep-2023 | 6,314,219,728.5956 |
05-Sep-2023 | 6,342,112,760.0580 |
04-Sep-2023 | 6,366,789,710.6429 |
03-Sep-2023 | 6,308,275,548.8512 |
02-Sep-2023 | 6,304,290,998.3252 |
01-Sep-2023 | 6,292,073,997.5517 |
31-Ago-2023 | 6,301,050,412.8144 |
30-Ago-2023 | 6,277,151,516.0917 |
29-Ago-2023 | 6,198,153,829.2804 |
28-Ago-2023 | 6,174,310,147.9523 |
27-Ago-2023 | 6,172,451,910.4637 |
26-Ago-2023 | 6,168,620,492.9613 |
25-Ago-2023 | 6,144,951,913.8223 |
24-Ago-2023 | 6,121,228,300.8151 |
23-Ago-2023 | 6,057,714,501.7103 |
22-Ago-2023 | 6,008,636,316.7065 |
21-Ago-2023 | 6,000,113,589.5003 |
20-Ago-2023 | 5,982,268,298.2567 |
19-Ago-2023 | 5,958,960,170.2295 |
18-Ago-2023 | 5,960,208,286.7817 |
17-Ago-2023 | 5,960,208,286.7817 |
16-Ago-2023 | 5,882,743,066.9000 |
15-Ago-2023 | 5,882,819,257.3789 |
14-Ago-2023 | 6,006,902,207.0325 |
13-Ago-2023 | 5,984,493,030.2517 |
12-Ago-2023 | 5,987,571,423.9904 |
11-Ago-2023 | 5,965,009,283.5455 |
10-Ago-2023 | 5,950,018,967.3646 |
09-Ago-2023 | 5,970,019,464.2203 |
08-Ago-2023 | 5,816,073,742.0234 |
07-Ago-2023 | 5,854,554,593.0816 |
06-Ago-2023 | 5,832,096,843.3274 |
05-Ago-2023 | 5,837,805,580.9526 |
04-Ago-2023 | 5,734,623,061.6649 |
03-Ago-2023 | 5,721,044,724.5451 |
02-Ago-2023 | 5,743,645,153.3913 |
01-Ago-2023 | 5,778,980,579.3694 |
31-Jul-2023 | 5,711,113,295.6692 |
30-Jul-2023 | 5,739,706,068.2931 |
29-Jul-2023 | 5,738,725,676.1045 |
28-Jul-2023 | 5,718,203,139.4371 |
27-Jul-2023 | 5,744,169,833.0125 |
26-Jul-2023 | 5,696,196,262.9620 |
25-Jul-2023 | 5,696,039,400.2118 |
24-Jul-2023 | 5,671,255,085.6835 |
23-Jul-2023 | 5,671,941,360.2155 |
22-Jul-2023 | 5,677,294,301.5654 |
21-Jul-2023 | 5,677,598,129.5034 |
20-Jul-2023 | 5,709,365,124.6884 |
19-Jul-2023 | 5,658,576,949.5363 |
18-Jul-2023 | 5,572,490,376.6016 |
17-Jul-2023 | 5,544,882,826.4995 |
16-Jul-2023 | 5,551,565,654.4985 |
15-Jul-2023 | 5,540,743,736.5017 |
14-Jul-2023 | 5,523,294,296.5765 |
13-Jul-2023 | 5,509,686,984.4926 |
12-Jul-2023 | 5,477,868,525.3687 |
11-Jul-2023 | 5,456,718,292.2311 |
10-Jul-2023 | 5,425,269,215.9999 |
09-Jul-2023 | 5,436,011,625.6208 |
08-Jul-2023 | 5,445,838,215.3336 |
07-Jul-2023 | 5,378,183,306.9410 |
06-Jul-2023 | 5,387,293,572.6529 |
05-Jul-2023 | 5,375,741,875.3827 |
04-Jul-2023 | 5,344,288,446.9896 |
03-Jul-2023 | 5,334,491,270.3052 |
02-Jul-2023 | 5,339,289,734.7134 |
01-Jul-2023 | 5,335,220,636.8952 |
30-Jun-2023 | 5,273,091,868.0573 |
29-Jun-2023 | 5,253,085,901.5916 |
28-Jun-2023 | 5,255,804,430.1135 |
27-Jun-2023 | 5,304,710,566.1698 |
26-Jun-2023 | 5,282,711,524.0803 |
25-Jun-2023 | 5,259,385,705.3881 |
24-Jun-2023 | 5,233,378,028.2957 |
23-Jun-2023 | 5,233,378,028.2957 |
22-Jun-2023 | 5,253,648,788.7464 |
21-Jun-2023 | 5,126,982,804.3720 |
20-Jun-2023 | 5,309,960,948.2094 |
19-Jun-2023 | 5,305,714,378.1975 |
18-Jun-2023 | 5,313,777,000.6472 |
17-Jun-2023 | 5,304,442,362.5197 |
16-Jun-2023 | 5,286,972,669.5983 |
15-Jun-2023 | 5,209,420,988.3392 |
14-Jun-2023 | 5,349,843,988.6535 |
13-Jun-2023 | 5,256,666,836.9586 |
12-Jun-2023 | 5,247,886,588.5398 |
11-Jun-2023 | 5,357,490,369.6366 |
10-Jun-2023 | 5,228,353,110.5512 |
09-Jun-2023 | 5,225,481,583.7388 |
08-Jun-2023 | 5,141,711,922.8473 |
07-Jun-2023 | 5,192,220,285.5015 |
06-Jun-2023 | 5,196,019,776.1704 |
05-Jun-2023 | 5,137,431,767.3213 |
04-Jun-2023 | 5,148,206,564.2378 |
03-Jun-2023 | 5,123,898,572.3346 |
02-Jun-2023 | 5,184,831,646.0682 |
01-Jun-2023 | 5,133,516,942.8357 |
31-May-2023 | 5,141,549,186.1705 |
30-May-2023 | 5,057,519,664.5006 |
29-May-2023 | 5,071,964,843.0263 |
28-May-2023 | 5,072,820,874.1315 |
27-May-2023 | 5,076,147,722.2903 |
26-May-2023 | 5,069,005,785.4867 |
25-May-2023 | 5,081,604,785.2499 |
24-May-2023 | 5,132,865,498.7511 |
23-May-2023 | 5,092,686,439.4895 |
22-May-2023 | 5,132,845,735.9057 |
21-May-2023 | 5,130,632,297.2196 |
20-May-2023 | 5,245,355,614.8321 |
19-May-2023 | 5,038,921,731.8654 |
18-May-2023 | 5,056,792,043.0240 |
17-May-2023 | 5,070,996,210.1892 |
16-May-2023 | 5,098,891,198.0035 |
15-May-2023 | 5,102,520,230.3106 |
14-May-2023 | 5,093,923,531.9693 |
13-May-2023 | 5,058,913,471.6709 |
12-May-2023 | 5,048,128,763.4411 |
11-May-2023 | 5,099,430,676.2312 |
10-May-2023 | 5,084,329,050.8607 |
09-May-2023 | 5,060,931,398.8419 |
08-May-2023 | 5,055,182,410.7323 |
07-May-2023 | 5,034,717,810.0387 |
06-May-2023 | 5,000,947,648.2915 |
05-May-2023 | 5,082,930,425.9604 |
04-May-2023 | 5,063,047,053.4333 |
03-May-2023 | 4,982,661,357.7216 |
02-May-2023 | 4,889,168,281.8472 |
01-May-2023 | 4,895,595,276.9585 |
30-Abr-2023 | 4,907,117,409.5396 |
29-Abr-2023 | 4,886,540,868.3089 |
28-Abr-2023 | 6,803,638,328.0862 |
27-Abr-2023 | 6,844,459,674.9056 |
26-Abr-2023 | 4,903,114,035.1724 |
25-Abr-2023 | 4,903,765,128.0860 |
24-Abr-2023 | 4,845,928,746.2249 |
23-Abr-2023 | 4,865,178,610.0504 |
22-Abr-2023 | 4,864,920,673.5404 |
21-Abr-2023 | 4,906,179,766.9690 |
20-Abr-2023 | 4,881,892,617.2879 |
19-Abr-2023 | 4,910,841,524.5839 |
18-Abr-2023 | 4,908,419,766.8626 |
17-Abr-2023 | 4,906,953,749.1585 |
16-Abr-2023 | 4,906,973,789.2380 |
15-Abr-2023 | 4,911,623,087.6848 |
14-Abr-2023 | 4,984,979,532.7143 |
13-Abr-2023 | 4,927,822,647.3024 |
12-Abr-2023 | 4,923,010,243.4665 |
11-Abr-2023 | 4,886,259,767.9151 |
10-Abr-2023 | 4,866,932,457.3523 |
09-Abr-2023 | 4,906,024,012.4537 |
08-Abr-2023 | 4,905,803,128.9234 |
07-Abr-2023 | 4,907,369,393.9568 |
06-Abr-2023 | 4,906,398,381.4054 |
05-Abr-2023 | 4,947,287,669.0987 |
04-Abr-2023 | 4,845,643,529.6834 |
03-Abr-2023 | 4,773,593,762.0522 |
02-Abr-2023 | 4,811,180,851.7924 |
01-Abr-2023 | 4,815,452,505.1132 |
31-Mar-2023 | 4,838,237,589.1423 |
30-Mar-2023 | 4,778,137,409.6917 |
29-Mar-2023 | 4,790,452,506.4152 |
28-Mar-2023 | 4,763,816,130.0041 |
27-Mar-2023 | 4,783,786,804.4604 |
26-Mar-2023 | 4,802,732,638.9013 |
25-Mar-2023 | 4,802,495,015.1407 |
24-Mar-2023 | 4,810,577,873.5203 |
23-Mar-2023 | 4,779,782,502.6334 |
22-Mar-2023 | 4,682,887,860.4692 |
21-Mar-2023 | 4,781,801,945.9818 |
20-Mar-2023 | 4,757,074,993.2558 |
19-Mar-2023 | 4,785,447,426.6106 |
18-Mar-2023 | 4,785,447,426.6106 |
17-Mar-2023 | 4,632,567,691.1031 |
16-Mar-2023 | 4,577,628,850.7665 |
15-Mar-2023 | 4,579,714,925.5858 |
14-Mar-2023 | 4,588,438,258.8451 |
13-Mar-2023 | 4,526,297,193.4913 |
12-Mar-2023 | 4,500,467,296.3005 |
11-Mar-2023 | 4,507,570,100.0492 |
10-Mar-2023 | 4,414,230,568.9779 |
09-Mar-2023 | 4,395,444,609.1295 |
08-Mar-2023 | 4,395,289,757.5420 |
07-Mar-2023 | 4,491,922,476.4438 |
06-Mar-2023 | 4,508,590,220.1096 |
05-Mar-2023 | 4,508,571,667.2330 |
04-Mar-2023 | 4,508,720,090.2464 |
03-Mar-2023 | 4,467,959,480.4661 |
02-Mar-2023 | 4,459,761,327.5100 |
01-Mar-2023 | 4,479,541,921.3264 |
28-Feb-2023 | 4,422,123,374.7854 |
27-Feb-2023 | 4,396,961,867.3817 |
26-Feb-2023 | 4,404,927,438.4876 |
25-Feb-2023 | 4,404,836,858.7794 |
24-Feb-2023 | 4,440,693,578.2145 |
23-Feb-2023 | 4,450,768,034.6167 |
22-Feb-2023 | 4,475,312,421.5137 |
21-Feb-2023 | 4,475,183,745.0453 |
20-Feb-2023 | 4,480,957,626.8320 |
19-Feb-2023 | 4,480,957,626.8320 |
18-Feb-2023 | 4,480,589,302.7081 |
17-Feb-2023 | 4,435,894,307.9821 |
16-Feb-2023 | 4,472,817,663.6933 |
15-Feb-2023 | 4,454,852,445.2795 |
14-Feb-2023 | 4,487,973,793.6618 |
13-Feb-2023 | 4,487,583,459.1053 |
12-Feb-2023 | 4,504,328,300.7940 |
11-Feb-2023 | 4,504,141,733.6322 |
10-Feb-2023 | 4,411,799,862.4814 |
09-Feb-2023 | 4,427,988,918.4488 |
08-Feb-2023 | 4,337,223,394.8304 |
07-Feb-2023 | 4,263,314,673.7794 |
06-Feb-2023 | 4,245,722,453.9954 |
05-Feb-2023 | 4,228,171,587.8962 |
04-Feb-2023 | 4,226,044,722.2517 |
03-Feb-2023 | 4,292,969,211.7725 |
02-Feb-2023 | 4,364,355,479.7689 |
01-Feb-2023 | 4,224,296,774.9247 |
31-Ene-2023 | 4,190,287,835.2424 |
30-Ene-2023 | 4,174,081,410.9123 |
29-Ene-2023 | 4,190,963,441.1932 |
28-Ene-2023 | 4,150,693,691.1940 |
27-Ene-2023 | 4,097,173,065.7692 |
26-Ene-2023 | 4,113,599,110.2560 |
25-Ene-2023 | 4,065,163,825.0472 |
24-Ene-2023 | 3,949,207,126.9306 |
23-Ene-2023 | 3,909,150,683.3949 |
22-Ene-2023 | 3,901,618,543.7104 |
21-Ene-2023 | 3,901,387,329.8348 |
20-Ene-2023 | 3,836,384,604.9407 |
19-Ene-2023 | 3,803,263,549.9150 |
18-Ene-2023 | 3,725,901,352.9518 |
17-Ene-2023 | 3,677,800,976.6346 |
16-Ene-2023 | 3,692,034,484.9531 |
15-Ene-2023 | 3,692,072,872.6683 |
14-Ene-2023 | 3,691,900,127.9496 |
13-Ene-2023 | 3,599,753,759.7632 |
12-Ene-2023 | 3,534,293,605.8180 |
11-Ene-2023 | 3,491,090,380.6011 |
10-Ene-2023 | 3,472,715,410.4115 |
09-Ene-2023 | 3,443,508,546.2196 |
08-Ene-2023 | 3,424,216,374.2633 |
07-Ene-2023 | 3,424,179,060.8309 |
06-Ene-2023 | 3,291,268,324.6319 |
05-Ene-2023 | 3,300,277,905.6177 |
04-Ene-2023 | 3,232,730,661.2351 |
03-Ene-2023 | 3,175,138,110.2850 |
02-Ene-2023 | 3,147,208,133.7741 |
01-Ene-2023 | 3,147,208,133.7741 |
31-Dic-2022 | 3,145,930,761.4689 |
30-Dic-2022 | 3,100,018,122.7472 |
29-Dic-2022 | 2,989,204,232.5944 |
28-Dic-2022 | 2,994,619,498.7675 |
27-Dic-2022 | 2,975,108,155.6873 |
26-Dic-2022 | 2,952,590,010.3739 |
25-Dic-2022 | 2,952,590,010.3739 |
24-Dic-2022 | 2,952,356,197.4178 |
23-Dic-2022 | 2,898,079,035.6473 |
22-Dic-2022 | 2,910,254,561.2241 |
21-Dic-2022 | 2,899,346,618.0829 |
20-Dic-2022 | 2,784,587,814.9772 |
19-Dic-2022 | 2,784,587,814.9772 |
18-Dic-2022 | 2,784,659,499.5650 |
17-Dic-2022 | 2,724,516,130.3601 |
16-Dic-2022 | 2,620,925,397.5847 |
15-Dic-2022 | 2,525,752,689.4030 |
14-Dic-2022 | 2,548,806,418.3950 |
13-Dic-2022 | 2,512,459,791.9607 |
12-Dic-2022 | 2,422,821,363.8603 |
11-Dic-2022 | 2,440,251,866.5939 |
10-Dic-2022 | 2,440,197,909.7578 |
09-Dic-2022 | 2,125,260,353.2509 |
08-Dic-2022 | 2,109,875,137.9267 |
07-Dic-2022 | 2,065,132,762.2895 |
06-Dic-2022 | 1,991,489,406.8731 |
05-Dic-2022 | 2,031,211,500.2777 |
04-Dic-2022 | 2,020,323,797.3326 |
03-Dic-2022 | 1,988,381,350.3989 |
02-Dic-2022 | 1,957,356,169.6778 |
01-Dic-2022 | 1,918,683,369.6880 |
30-Nov-2022 | 1,877,912,364.0987 |
29-Nov-2022 | 1,877,912,364.0987 |
28-Nov-2022 | 1,819,369,583.5390 |
27-Nov-2022 | 1,822,561,484.4476 |
26-Nov-2022 | 1,818,087,800.0384 |
25-Nov-2022 | 1,794,165,122.3969 |
24-Nov-2022 | 1,748,622,884.6728 |
23-Nov-2022 | 1,729,071,119.3968 |
22-Nov-2022 | 1,705,977,319.7444 |
21-Nov-2022 | 1,705,977,319.7444 |
20-Nov-2022 | 1,711,894,974.2532 |
19-Nov-2022 | 1,670,556,969.4693 |
18-Nov-2022 | 1,659,774,221.0192 |
17-Nov-2022 | 1,639,414,433.0203 |
16-Nov-2022 | 1,644,476,987.6546 |
15-Nov-2022 | 1,644,476,987.6546 |
14-Nov-2022 | 1,631,829,174.6007 |
13-Nov-2022 | 1,593,353,996.9038 |
12-Nov-2022 | 1,593,837,182.7489 |
11-Nov-2022 | 1,563,805,332.6055 |
10-Nov-2022 | 1,506,509,472.5572 |
09-Nov-2022 | 365,521,371,801,635.4375 |
08-Nov-2022 | 356,978,272,108,303.5625 |
07-Nov-2022 | 357,575,230,272,844.8125 |
06-Nov-2022 | 359,378,144,350,731.0000 |
05-Nov-2022 | 359,378,144,350,731.0000 |
04-Nov-2022 | 352,273,449,978,701.7500 |
03-Nov-2022 | 349,967,256,796,992.2500 |
02-Nov-2022 | 352,854,763,713,148.0625 |
01-Nov-2022 | 350,540,977,991,048.2500 |
31-Oct-2022 | 351,694,082,144,832.5000 |
30-Oct-2022 | 351,694,082,144,832.5000 |
29-Oct-2022 | 351,694,082,144,832.5000 |
28-Oct-2022 | 355,790,349,931,913.3125 |
27-Oct-2022 | 356,003,570,711,184.8750 |
26-Oct-2022 | 354,093,529,758,879.6250 |
25-Oct-2022 | 352,878,049,391,435.0625 |
24-Oct-2022 | 354,610,273,437,232.6875 |
23-Oct-2022 | 354,445,700,799,636.3750 |
22-Oct-2022 | 354,445,700,799,636.3750 |
21-Oct-2022 | 346,811,332,808,966.0000 |
20-Oct-2022 | 349,132,981,670,123.1875 |
19-Oct-2022 | 352,111,038,710,984.0000 |
18-Oct-2022 | 354,851,557,648,068.8750 |
17-Oct-2022 | 352,726,730,461,166.5000 |
16-Oct-2022 | 351,566,856,016,126.5000 |
15-Oct-2022 | 351,566,856,016,126.5000 |
14-Oct-2022 | 356,537,811,624,581.0625 |
13-Oct-2022 | 357,127,324,709,138.9375 |
12-Oct-2022 | 356,799,573,137,913.1875 |
11-Oct-2022 | 355,701,571,822,083.1250 |
10-Oct-2022 | 360,626,681,897,642.6875 |
09-Oct-2022 | 362,374,587,915,769.3125 |
08-Oct-2022 | 362,374,587,915,769.3125 |
07-Oct-2022 | 365,602,602,895,937.1875 |
06-Oct-2022 | 368,577,083,074,503.0625 |
05-Oct-2022 | 367,380,238,004,205.2500 |
04-Oct-2022 | 363,471,006,823,579.1250 |
03-Oct-2022 | 355,470,928,429,501.9375 |
02-Oct-2022 | 355,152,114,288,443.8750 |
01-Oct-2022 | 355,152,114,288,443.8750 |
29-Sep-2022 | 353,321,197,876,742.6875 |
28-Sep-2022 | 347,194,240,881,151.0000 |
27-Sep-2022 | 348,888,043,432,071.2500 |
26-Sep-2022 | 349,927,153,303,063.2500 |
25-Sep-2022 | 351,514,847,721,225.9375 |
24-Sep-2022 | 351,514,847,721,225.9375 |
23-Sep-2022 | 356,829,343,874,368.5625 |
22-Sep-2022 | 355,045,981,391,674.7500 |
21-Sep-2022 | 355,429,588,125,945.5000 |
20-Sep-2022 | 357,844,513,305,581.1875 |
19-Sep-2022 | 356,734,122,713,996.0625 |
18-Sep-2022 | 358,216,204,502,363.9375 |
17-Sep-2022 | 358,216,204,502,363.9375 |
16-Sep-2022 | 355,849,559,962,305.7500 |
15-Sep-2022 | 360,882,323,492,069.5000 |
14-Sep-2022 | 364,344,257,816,076.3125 |
13-Sep-2022 | 368,234,337,626,328.2500 |
12-Sep-2022 | 366,247,582,735,338.0625 |
11-Sep-2022 | 367,216,192,212,663.5625 |
10-Sep-2022 | 367,216,192,212,663.5625 |
09-Sep-2022 | 368,082,214,942,449.9375 |
08-Sep-2022 | 366,655,790,590,992.3125 |
07-Sep-2022 | 362,141,352,740,257.9375 |
06-Sep-2022 | 366,989,296,415,437.6250 |
05-Sep-2022 | 366,304,042,296,037.9375 |
04-Sep-2022 | 366,184,862,187,912.6250 |
03-Sep-2022 | 366,184,862,187,912.6250 |
02-Sep-2022 | 363,365,990,421,641.5625 |
01-Sep-2022 | 364,170,492,311,313.8750 |
31-Ago-2022 | 368,818,647,441,451.0000 |
30-Ago-2022 | 371,155,310,542,136.6875 |
29-Ago-2022 | 368,297,762,272,077.6875 |
28-Ago-2022 | 371,593,894,737,473.5625 |
27-Ago-2022 | 371,593,894,737,473.5625 |
26-Ago-2022 | 375,436,753,995,265.3125 |
25-Ago-2022 | 375,746,804,436,697.3750 |
24-Ago-2022 | 373,586,991,744,162.0625 |
23-Ago-2022 | 371,438,984,216,485.0000 |
22-Ago-2022 | 373,600,061,535,505.3750 |
21-Ago-2022 | 373,560,892,891,574.4375 |
20-Ago-2022 | 373,560,892,891,574.4375 |
19-Ago-2022 | 374,864,121,191,809.8750 |
18-Ago-2022 | 377,052,042,730,744.8125 |
17-Ago-2022 | 380,365,358,802,530.1875 |
16-Ago-2022 | 381,070,326,558,779.0000 |
15-Ago-2022 | 383,737,382,051,211.0000 |
14-Ago-2022 | 385,300,092,746,319.6250 |
13-Ago-2022 | 385,300,092,746,319.6250 |
12-Ago-2022 | 382,905,944,643,761.8750 |
11-Ago-2022 | 381,730,187,499,023.0000 |
10-Ago-2022 | 382,878,527,552,111.5625 |
09-Ago-2022 | 381,955,229,485,014.3750 |
08-Ago-2022 | 378,882,625,592,985.7500 |
07-Ago-2022 | 379,541,709,090,862.3750 |
06-Ago-2022 | 379,541,709,090,862.3750 |
05-Ago-2022 | 383,187,286,322,325.4375 |
04-Ago-2022 | 378,714,864,310,891.3125 |
03-Ago-2022 | 378,252,620,881,193.3750 |
02-Ago-2022 | 379,124,470,941,202.0000 |
01-Ago-2022 | 376,428,106,073,337.0625 |
31-Jul-2022 | 377,658,055,374,005.0625 |
30-Jul-2022 | 377,658,055,374,005.0625 |
29-Jul-2022 | 376,680,113,262,527.6875 |
28-Jul-2022 | 371,284,202,800,253.0625 |
27-Jul-2022 | 366,724,969,285,181.0000 |
26-Jul-2022 | 368,107,553,846,506.2500 |
25-Jul-2022 | 369,245,376,795,089.5000 |
24-Jul-2022 | 369,379,333,888,541.0000 |
23-Jul-2022 | 369,379,333,888,541.0000 |
22-Jul-2022 | 366,391,943,490,497.7500 |
21-Jul-2022 | 361,896,188,679,301.8750 |
20-Jul-2022 | 366,046,974,456,260.9375 |
19-Jul-2022 | 365,352,731,630,961.0000 |
18-Jul-2022 | 366,580,382,614,512.8750 |
17-Jul-2022 | 365,065,794,329,128.0000 |
16-Jul-2022 | 365,065,794,329,128.0000 |
15-Jul-2022 | 365,546,359,341,600.2500 |
14-Jul-2022 | 369,519,744,089,518.6875 |
13-Jul-2022 | 368,984,128,403,015.0625 |
12-Jul-2022 | 369,692,253,940,021.5625 |
11-Jul-2022 | 372,597,527,715,793.5625 |
10-Jul-2022 | 372,565,067,844,607.4375 |
09-Jul-2022 | 372,565,067,844,607.4375 |
08-Jul-2022 | 372,513,121,148,361.3750 |
07-Jul-2022 | 373,006,992,095,100.8750 |
06-Jul-2022 | 377,738,129,049,780.8750 |
05-Jul-2022 | 387,246,905,339,270.3750 |
04-Jul-2022 | 387,569,785,512,202.8750 |
03-Jul-2022 | 386,840,588,111,840.5000 |
02-Jul-2022 | 386,840,588,111,840.5000 |
01-Jul-2022 | 385,529,324,361,543.1875 |
30-Jun-2022 | 388,344,017,162,743.8125 |
29-Jun-2022 | 389,404,842,568,627.9375 |
28-Jun-2022 | 390,357,418,264,541.6875 |
27-Jun-2022 | 392,492,632,732,251.0625 |
26-Jun-2022 | 390,778,310,599,524.0625 |
25-Jun-2022 | 390,778,310,599,524.0625 |
24-Jun-2022 | 390,471,479,486,943.9375 |
23-Jun-2022 | 392,039,296,640,869.3125 |
22-Jun-2022 | 390,407,324,814,540.0000 |
21-Jun-2022 | 393,163,812,707,645.5625 |
20-Jun-2022 | 394,193,000,902,688.0000 |
19-Jun-2022 | 393,503,847,058,499.1250 |
18-Jun-2022 | 393,503,847,058,499.1250 |
17-Jun-2022 | 394,571,219,756,420.8125 |
16-Jun-2022 | 391,565,469,133,690.6250 |
15-Jun-2022 | 387,935,395,608,526.4375 |
14-Jun-2022 | 390,207,816,589,033.5625 |
13-Jun-2022 | 398,445,911,908,485.5625 |
12-Jun-2022 | 400,160,921,574,703.5000 |
11-Jun-2022 | 400,160,921,574,703.5000 |
10-Jun-2022 | 394,214,786,053,678.9375 |
09-Jun-2022 | 396,502,780,362,807.6250 |
08-Jun-2022 | 395,059,661,386,869.3750 |
07-Jun-2022 | 393,960,578,526,058.1250 |
06-Jun-2022 | 396,745,582,733,521.0625 |
05-Jun-2022 | 395,820,204,451,131.6875 |
04-Jun-2022 | 395,820,204,451,131.6875 |
03-Jun-2022 | 399,420,924,060,867.8125 |
02-Jun-2022 | 394,542,106,751,919.6250 |
01-Jun-2022 | 391,967,432,163,512.3750 |
31-May-2022 | 395,952,118,679,679.5000 |
30-May-2022 | 397,971,311,724,423.0625 |
29-May-2022 | 396,326,410,607,375.6250 |
28-May-2022 | 396,326,410,607,375.6250 |
27-May-2022 | 396,289,684,874,352.4375 |
26-May-2022 | 394,534,818,578,974.9375 |
25-May-2022 | 398,126,926,694,518.0000 |
24-May-2022 | 396,848,660,174,003.7500 |
23-May-2022 | 396,517,502,761,304.4375 |
22-May-2022 | 394,840,814,351,822.0625 |
21-May-2022 | 394,840,814,351,822.0625 |
20-May-2022 | 394,047,715,358,407.3125 |
19-May-2022 | 388,181,884,528,338.0625 |
18-May-2022 | 386,812,563,953,911.9375 |
17-May-2022 | 389,980,109,953,715.8125 |
16-May-2022 | 386,511,926,491,492.8125 |
15-May-2022 | 387,267,929,479,530.6250 |
14-May-2022 | 387,267,929,479,530.6250 |
13-May-2022 | 390,606,995,623,537.2500 |
12-May-2022 | 395,834,876,203,372.0625 |
11-May-2022 | 393,214,397,380,243.0000 |
10-May-2022 | 398,445,911,908,485.5625 |
09-May-2022 | 400,670,781,733,207.8125 |
08-May-2022 | 402,821,979,702,195.8125 |
07-May-2022 | 402,821,979,702,195.8125 |
06-May-2022 | 401,166,915,818,757.5000 |
05-May-2022 | 406,621,385,320,865.2500 |
04-May-2022 | 399,010,990,904,479.9375 |
03-May-2022 | 397,475,691,305,643.3750 |
02-May-2022 | 403,239,784,968,459.6250 |
01-May-2022 | 405,626,353,758,979.5000 |
30-Abr-2022 | 405,626,353,758,979.5000 |
29-Abr-2022 | 407,473,733,830,295.0000 |
28-Abr-2022 | 401,709,564,195,118.8750 |
27-Abr-2022 | 405,872,749,001,976.5625 |
26-Abr-2022 | 407,124,614,272,274.8750 |
25-Abr-2022 | 409,847,998,028,433.1875 |
24-Abr-2022 | 413,110,246,270,367.5625 |
23-Abr-2022 | 413,110,246,270,367.5625 |
22-Abr-2022 | 417,457,308,517,105.6250 |
21-Abr-2022 | 417,212,950,950,899.7500 |
20-Abr-2022 | 415,550,847,049,187.8750 |
19-Abr-2022 | 422,280,153,375,744.1875 |
18-Abr-2022 | 424,434,288,988,717.3125 |
17-Abr-2022 | 422,080,063,233,495.4375 |
16-Abr-2022 | 422,080,063,233,495.4375 |
15-Abr-2022 | 421,988,475,162,132.1875 |
14-Abr-2022 | 422,421,942,042,137.6250 |
13-Abr-2022 | 420,916,912,817,103.5625 |
12-Abr-2022 | 418,691,610,165,654.1250 |
11-Abr-2022 | 415,268,387,816,899.3125 |
10-Abr-2022 | 416,449,155,744,352.8750 |
09-Abr-2022 | 416,449,155,744,352.8750 |
08-Abr-2022 | 412,353,424,069,045.9375 |
07-Abr-2022 | 410,990,237,101,282.0625 |
06-Abr-2022 | 410,934,929,895,464.2500 |
05-Abr-2022 | 412,432,958,953,679.8750 |
04-Abr-2022 | 410,060,182,056,305.3750 |
03-Abr-2022 | 411,575,620,930,731.9375 |
02-Abr-2022 | 411,575,620,930,731.9375 |
01-Abr-2022 | 414,334,966,978,741.5625 |
31-Mar-2022 | 410,871,779,273,735.5000 |
30-Mar-2022 | 411,837,194,098,667.2500 |
29-Mar-2022 | 411,077,112,795,462.3750 |
28-Mar-2022 | 415,615,444,310,970.0000 |
27-Mar-2022 | 418,527,708,579,617.0625 |
26-Mar-2022 | 418,527,708,579,617.0625 |
25-Mar-2022 | 419,126,551,727,592.5000 |
24-Mar-2022 | 414,897,729,764,835.7500 |
23-Mar-2022 | 411,077,112,795,462.3750 |
22-Mar-2022 | 413,621,664,265,115.8125 |
21-Mar-2022 | 412,265,961,865,364.0625 |
20-Mar-2022 | 410,871,779,273,735.5000 |
19-Mar-2022 | 410,871,779,273,735.5000 |
18-Mar-2022 | 413,589,672,277,200.4375 |
17-Mar-2022 | 413,949,972,676,828.8125 |
16-Mar-2022 | 409,895,146,301,034.2500 |
15-Mar-2022 | 414,423,309,358,017.6875 |
14-Mar-2022 | 422,705,853,855,851.5000 |
13-Mar-2022 | 425,092,416,650,333.0625 |
12-Mar-2022 | 425,092,416,650,333.0625 |
11-Mar-2022 | 425,109,338,739,241.4375 |
10-Mar-2022 | 422,923,237,712,709.2500 |
09-Mar-2022 | 438,751,628,386,356.6875 |
08-Mar-2022 | 425,684,801,890,051.1250 |
07-Mar-2022 | 425,447,669,489,844.2500 |
06-Mar-2022 | 421,389,697,307,591.5000 |
05-Mar-2022 | 421,389,697,307,591.5000 |
04-Mar-2022 | 414,616,157,410,943.3750 |
03-Mar-2022 | 411,567,689,877,059.5625 |
02-Mar-2022 | 414,190,521,898,380.6875 |
01-Mar-2022 | 407,481,507,883,296.6875 |
28-Feb-2022 | 408,415,463,016,671.1875 |
27-Feb-2022 | 403,963,493,655,289.8750 |
26-Feb-2022 | 403,963,493,655,289.8750 |
25-Feb-2022 | 408,907,487,171,991.0625 |
24-Feb-2022 | 413,901,887,030,621.5000 |
23-Feb-2022 | 405,672,535,676,608.3125 |
22-Feb-2022 | 407,947,950,901,982.0000 |
21-Feb-2022 | 404,551,960,695,111.9375 |
20-Feb-2022 | 405,711,021,173,910.4375 |
19-Feb-2022 | 405,711,021,173,910.4375 |
18-Feb-2022 | 404,246,035,843,701.6250 |
17-Feb-2022 | 400,685,815,285,444.3125 |
16-Feb-2022 | 396,230,954,951,712.0000 |
15-Feb-2022 | 401,453,103,939,130.6875 |
14-Feb-2022 | 396,003,466,121,620.2500 |
13-Feb-2022 | 386,672,666,848,869.7500 |
12-Feb-2022 | 386,672,666,848,869.7500 |
11-Feb-2022 | 386,672,666,848,869.7500 |
10-Feb-2022 | 386,672,666,848,869.7500 |
09-Feb-2022 | 386,672,666,848,869.7500 |
08-Feb-2022 | 386,672,666,848,869.7500 |
07-Feb-2022 | 386,672,666,848,869.7500 |
06-Feb-2022 | 386,672,666,848,869.7500 |
05-Feb-2022 | 386,672,666,848,869.7500 |
04-Feb-2022 | 386,672,666,848,869.7500 |
03-Feb-2022 | 385,974,696,466,222.3125 |
02-Feb-2022 | 384,586,328,074,544.7500 |
01-Feb-2022 | 384,586,328,074,544.7500 |
31-Ene-2022 | 381,839,262,030,026.1875 |
30-Ene-2022 | 383,207,871,957,369.0625 |
29-Ene-2022 | 383,207,871,957,369.0625 |
28-Ene-2022 | 384,586,328,074,544.7500 |
27-Ene-2022 | 388,076,208,075,414.7500 |
26-Ene-2022 | 395,249,533,652,512.3125 |
25-Ene-2022 | 393,793,723,185,199.0625 |
24-Ene-2022 | 393,069,832,165,311.8750 |
23-Ene-2022 | 392,348,597,646,375.7500 |
22-Ene-2022 | 392,348,597,646,375.7500 |
21-Ene-2022 | 393,793,723,185,199.0625 |
20-Ene-2022 | 393,793,723,185,199.0625 |
19-Ene-2022 | 387,373,166,128,915.1875 |
18-Ene-2022 | 388,781,806,557,563.7500 |
17-Ene-2022 | 389,489,975,545,609.1250 |
16-Ene-2022 | 388,781,806,557,563.7500 |
15-Ene-2022 | 388,781,806,557,563.7500 |
14-Ene-2022 | 390,200,729,111,771.0000 |
13-Ene-2022 | 390,200,729,111,771.0000 |
12-Ene-2022 | 388,781,806,557,563.7500 |
11-Ene-2022 | 385,974,696,466,222.3125 |
10-Ene-2022 | 383,207,871,957,369.0625 |
09-Ene-2022 | 384,586,328,074,544.7500 |
08-Ene-2022 | 384,586,328,074,544.7500 |
07-Ene-2022 | 383,207,871,957,369.0625 |
06-Ene-2022 | 385,974,696,466,222.3125 |
05-Ene-2022 | 388,076,208,075,414.7500 |
04-Ene-2022 | 385,974,696,466,222.3125 |
03-Ene-2022 | 390,200,729,111,771.0000 |
02-Ene-2022 | 390,914,081,431,175.1250 |
01-Ene-2022 | 390,914,081,431,175.1250 |
31-Dic-2021 | 388,781,806,557,563.7500 |
30-Dic-2021 | 385,279,281,718,729.4375 |
29-Dic-2021 | 385,974,696,466,222.3125 |
28-Dic-2021 | 386,672,666,848,869.7500 |
27-Dic-2021 | 387,373,166,128,915.1875 |
26-Dic-2021 | 385,974,696,466,222.3125 |
25-Dic-2021 | 385,974,696,466,222.3125 |
24-Dic-2021 | 387,373,166,128,915.1875 |
23-Dic-2021 | 386,672,666,848,869.7500 |
22-Dic-2021 | 382,522,342,825,244.4375 |
21-Dic-2021 | 383,207,871,957,369.0625 |
20-Dic-2021 | 385,279,281,718,729.4375 |
19-Dic-2021 | 384,586,328,074,544.7500 |
18-Dic-2021 | 384,586,328,074,544.7500 |
17-Dic-2021 | 385,279,281,718,729.4375 |
16-Dic-2021 | 381,158,616,478,904.3750 |
15-Dic-2021 | 378,460,167,093,318.3125 |
14-Dic-2021 | 381,839,262,030,026.1875 |
13-Dic-2021 | 381,839,262,030,026.1875 |
12-Dic-2021 | 381,158,616,478,904.3750 |
11-Dic-2021 | 381,158,616,478,904.3750 |
10-Dic-2021 | 380,480,432,579,507.6250 |
09-Dic-2021 | 381,839,262,030,026.1875 |
08-Dic-2021 | 382,522,342,825,244.4375 |
07-Dic-2021 | 380,480,432,579,507.6250 |
06-Dic-2021 | 381,158,616,478,904.3750 |
05-Dic-2021 | 381,158,616,478,904.3750 |
04-Dic-2021 | 381,158,616,478,904.3750 |
03-Dic-2021 | 379,131,200,883,141.0625 |
02-Dic-2021 | 380,480,432,579,507.6250 |
01-Dic-2021 | 379,804,618,470,206.2500 |
30-Nov-2021 | 382,522,342,825,244.4375 |
29-Nov-2021 | 383,207,871,957,369.0625 |
28-Nov-2021 | 383,207,871,957,369.0625 |
27-Nov-2021 | 383,207,871,957,369.0625 |
26-Nov-2021 | 384,586,328,074,544.7500 |
25-Nov-2021 | 383,207,871,957,369.0625 |
24-Nov-2021 | 383,207,871,957,369.0625 |
23-Nov-2021 | 386,672,666,848,869.7500 |
22-Nov-2021 | 395,249,533,652,512.3125 |
21-Nov-2021 | 394,520,285,410,029.2500 |
20-Nov-2021 | 394,520,285,410,029.2500 |
19-Nov-2021 | 398,193,643,753,120.1875 |
18-Nov-2021 | 398,936,547,989,538.6875 |
17-Nov-2021 | 396,716,147,990,917.4375 |
16-Nov-2021 | 398,936,547,989,538.6875 |
15-Nov-2021 | 397,453,501,263,403.5000 |
14-Nov-2021 | 398,936,547,989,538.6875 |
13-Nov-2021 | 398,936,547,989,538.6875 |
12-Nov-2021 | 396,716,147,990,917.4375 |
11-Nov-2021 | 395,249,533,652,512.3125 |
10-Nov-2021 | 390,914,081,431,175.1250 |
09-Nov-2021 | 390,200,729,111,771.0000 |
08-Nov-2021 | 388,781,806,557,563.7500 |
07-Nov-2021 | 388,781,806,557,563.7500 |
06-Nov-2021 | 388,781,806,557,563.7500 |
05-Nov-2021 | 383,207,871,957,369.0625 |
04-Nov-2021 | 379,804,618,470,206.2500 |
03-Nov-2021 | 381,158,616,478,904.3750 |
02-Nov-2021 | 383,207,871,957,369.0625 |
01-Nov-2021 | 381,158,616,478,904.3750 |
31-Oct-2021 | 381,158,616,478,904.3750 |
30-Oct-2021 | 381,158,616,478,904.3750 |
29-Oct-2021 | 383,895,862,613,234.3125 |
28-Oct-2021 | 385,279,281,718,729.4375 |
27-Oct-2021 | 382,522,342,825,244.4375 |
26-Oct-2021 | 385,279,281,718,729.4375 |
25-Oct-2021 | 384,586,328,074,544.7500 |
24-Oct-2021 | 383,207,871,957,369.0625 |
23-Oct-2021 | 383,207,871,957,369.0625 |
22-Oct-2021 | 381,839,262,030,026.1875 |
21-Oct-2021 | 381,839,262,030,026.1875 |
20-Oct-2021 | 379,131,200,883,141.0625 |
19-Oct-2021 | 379,804,618,470,206.2500 |
18-Oct-2021 | 378,460,167,093,318.3125 |
17-Oct-2021 | 377,791,504,465,674.0000 |
16-Oct-2021 | 377,791,504,465,674.0000 |
15-Oct-2021 | 383,895,862,613,234.3125 |
14-Oct-2021 | 382,522,342,825,244.4375 |
13-Oct-2021 | 376,461,242,601,565.5000 |
12-Oct-2021 | 375,799,618,537,527.7500 |
11-Oct-2021 | 375,799,618,537,527.7500 |
10-Oct-2021 | 375,799,618,537,527.7500 |
09-Oct-2021 | 375,799,618,537,527.7500 |
08-Oct-2021 | 375,799,618,537,527.7500 |
07-Oct-2021 | 376,461,242,601,565.5000 |
06-Oct-2021 | 375,140,354,287,821.3750 |
05-Oct-2021 | 376,461,242,601,565.5000 |
04-Oct-2021 | 376,461,242,601,565.5000 |
03-Oct-2021 | 376,461,242,601,565.5000 |
02-Oct-2021 | 376,461,242,601,565.5000 |
01-Oct-2021 | 375,140,354,287,821.3750 |
30-Sep-2021 | 370,589,223,701,749.6250 |
29-Sep-2021 | 371,878,239,483,758.5625 |
28-Sep-2021 | 374,483,360,903,548.8750 |
27-Sep-2021 | 376,461,242,601,565.5000 |
26-Sep-2021 | 374,483,360,903,548.8750 |
25-Sep-2021 | 374,483,360,903,548.8750 |
24-Sep-2021 | 374,483,360,903,548.8750 |
23-Sep-2021 | 377,125,200,454,281.3125 |
22-Sep-2021 | 379,804,618,470,206.2500 |
21-Sep-2021 | 376,461,242,601,565.5000 |
20-Sep-2021 | 373,828,664,716,474.0625 |
19-Sep-2021 | 375,140,354,287,821.3750 |
18-Sep-2021 | 375,140,354,287,821.3750 |
17-Sep-2021 | 376,461,242,601,565.5000 |
16-Sep-2021 | 383,207,871,957,369.0625 |
15-Sep-2021 | 385,974,696,466,222.3125 |
14-Sep-2021 | 383,207,871,957,369.0625 |
13-Sep-2021 | 383,207,871,957,369.0625 |
12-Sep-2021 | 382,522,342,825,244.4375 |
11-Sep-2021 | 382,522,342,825,244.4375 |
10-Sep-2021 | 384,586,328,074,544.7500 |
09-Sep-2021 | 382,522,342,825,244.4375 |
08-Sep-2021 | 384,586,328,074,544.7500 |
07-Sep-2021 | 389,489,975,545,609.1250 |
06-Sep-2021 | 390,200,729,111,771.0000 |
05-Sep-2021 | 390,914,081,431,175.1250 |
04-Sep-2021 | 390,914,081,431,175.1250 |
03-Sep-2021 | 387,373,166,128,915.1875 |
02-Sep-2021 | 387,373,166,128,915.1875 |
01-Sep-2021 | 388,076,208,075,414.7500 |
31-Ago-2021 | 388,076,208,075,414.7500 |
30-Ago-2021 | 388,076,208,075,414.7500 |
29-Ago-2021 | 388,781,806,557,563.7500 |
28-Ago-2021 | 388,781,806,557,563.7500 |
27-Ago-2021 | 384,586,328,074,544.7500 |
26-Ago-2021 | 382,522,342,825,244.4375 |
25-Ago-2021 | 383,207,871,957,369.0625 |
24-Ago-2021 | 385,279,281,718,729.4375 |
23-Ago-2021 | 382,522,342,825,244.4375 |
22-Ago-2021 | 381,158,616,478,904.3750 |
21-Ago-2021 | 381,158,616,478,904.3750 |
20-Ago-2021 | 381,839,262,030,026.1875 |
19-Ago-2021 | 380,480,432,579,507.6250 |
18-Ago-2021 | 382,522,342,825,244.4375 |
17-Ago-2021 | 381,839,262,030,026.1875 |
16-Ago-2021 | 379,804,618,470,206.2500 |
15-Ago-2021 | 380,480,432,579,507.6250 |
14-Ago-2021 | 380,480,432,579,507.6250 |
13-Ago-2021 | 375,140,354,287,821.3750 |
12-Ago-2021 | 374,483,360,903,548.8750 |
11-Ago-2021 | 370,589,223,701,749.6250 |
10-Ago-2021 | 371,232,612,646,962.7500 |
09-Ago-2021 | 371,878,239,483,758.5625 |
08-Ago-2021 | 377,125,200,454,281.3125 |
07-Ago-2021 | 377,125,200,454,281.3125 |
06-Ago-2021 | 385,279,281,718,729.4375 |
05-Ago-2021 | 387,373,166,128,915.1875 |
04-Ago-2021 | 387,373,166,128,915.1875 |
03-Ago-2021 | 387,373,166,128,915.1875 |
02-Ago-2021 | 387,373,166,128,915.1875 |
01-Ago-2021 | 388,076,208,075,414.7500 |
31-Jul-2021 | 388,076,208,075,414.7500 |
30-Jul-2021 | 390,914,081,431,175.1250 |
29-Jul-2021 | 388,076,208,075,414.7500 |
28-Jul-2021 | 385,974,696,466,222.3125 |
Hola me gustaría contactarlos para saber como y donde compro oro en el país? mi correo es el [email protected]
Cordial saludo , la presente es para que me de los precios de los Kilates en oro que venden y el precio en gramo de cada kilate por eje; 24,22,18,14 y 10.
Ademas quiero precios de la plata y adonde puedo comprarlo…!!
Llámeme urgentemente al 0057/ 3188893341 Barranquilla , Colombia
estoy vendiendo 110 gramos de oro 18k soy de venezuela a 2.700 bolivares fuerte el gramo telefono 04263511027. gracias
como ago para comprar un lingote de oro se requiere de algun requicito especial o solo tener el dinero para acquirirlo
solicito precio del oro para comprar y donde lo puedo adquirir
Yo también solicito el precio del oro para comprar y donde lo puedo adquirir?. Espero su respuesta. Gracias
Buenas tardes, por favor necesito me envien precio de oro, donde comprarlo y forma de pago, muchas gracias
Deseo comprar un lingote de 250 gr certificado, donde lo puedo comprar y cual es el precio al día que me escriban? Se necesita algún requisito? Gracias
tengo oro de 22 kilates para vender…contacto al correo [email protected]
esto es una mierda ,. nadie responde, otra estafa con el oro, o con los dolares, con toda mierda joden a la gente, no pregunten mas cabrones, que estoes un a estafa
Como comprar oro Venezuela? Donde? Certificado?Como contacto.
Pueden enviarme a mi correo donde puedo comprar oro
tengo un anillo de graduación de 10.1 gramos de 18 kl cuanto ofreces
vendo anillo de graduación de 18 kl tiene 10.1 gramos cuanto ofrecen
Vendo barra de oro fundido de ley 915 y pesa 520gr! Pagos en cash ($)