Precio histórico del oro y gráficos en peso uruguayo
Aquí le damos la Oro a Peso uruguayo gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Peso uruguayo Peso uruguayo
La tabla muestra las tasas de cambio históricas del Oro al Peso uruguayo y también del Peso uruguayo al Oro en los últimos 3 años.
Tasa de precios del oro actual- 83,834 Peso uruguayo en 29-Mar-2024
Fecha | XAU/UYU |
28-Mar-2024 | 83,134.0662 |
27-Mar-2024 | 82,602.1742 |
26-Mar-2024 | 81,918.6897 |
25-Mar-2024 | 81,819.0936 |
24-Mar-2024 | 81,284.6351 |
23-Mar-2024 | 81,607.1422 |
22-Mar-2024 | 83,728.4733 |
21-Mar-2024 | 83,882.1608 |
20-Mar-2024 | 82,979.7000 |
19-Mar-2024 | 83,224.1867 |
18-Mar-2024 | 82,983.0501 |
17-Mar-2024 | 83,333.3998 |
16-Mar-2024 | 83,313.5781 |
15-Mar-2024 | 84,482.9038 |
14-Mar-2024 | 84,197.6195 |
13-Mar-2024 | 83,830.2374 |
12-Mar-2024 | 84,524.3994 |
11-Mar-2024 | 85,055.8977 |
10-Mar-2024 | 84,833.1156 |
09-Mar-2024 | 84,944.8804 |
08-Mar-2024 | 83,963.0680 |
07-Mar-2024 | 83,909.2628 |
06-Mar-2024 | 82,917.4449 |
05-Mar-2024 | 82,637.2075 |
04-Mar-2024 | 81,226.8176 |
03-Mar-2024 | 81,283.5475 |
02-Mar-2024 | 81,283.5475 |
01-Mar-2024 | 80,202.2473 |
29-Feb-2024 | 79,477.3896 |
28-Feb-2024 | 79,399.3906 |
27-Feb-2024 | 78,243.6942 |
26-Feb-2024 | 79,432.7167 |
25-Feb-2024 | 79,594.4953 |
24-Feb-2024 | 79,680.0347 |
23-Feb-2024 | 79,328.5482 |
22-Feb-2024 | 79,101.2097 |
21-Feb-2024 | 79,404.4709 |
20-Feb-2024 | 79,111.7219 |
19-Feb-2024 | 79,195.9612 |
18-Feb-2024 | 78,877.2628 |
17-Feb-2024 | 78,898.9920 |
16-Feb-2024 | 78,299.3956 |
15-Feb-2024 | 78,043.0326 |
14-Feb-2024 | 78,534.8626 |
13-Feb-2024 | 79,274.7520 |
12-Feb-2024 | 78,976.5227 |
11-Feb-2024 | 79,063.9673 |
10-Feb-2024 | 79,063.9673 |
09-Feb-2024 | 79,513.2053 |
08-Feb-2024 | 79,538.0085 |
07-Feb-2024 | 79,396.3331 |
06-Feb-2024 | 79,356.1831 |
05-Feb-2024 | 80,408.1239 |
04-Feb-2024 | 79,971.0167 |
03-Feb-2024 | 79,808.1417 |
02-Feb-2024 | 79,850.7138 |
01-Feb-2024 | 80,106.5444 |
31-Ene-2024 | 79,360.1599 |
30-Ene-2024 | 79,124.7962 |
29-Ene-2024 | 78,608.3040 |
28-Ene-2024 | 78,301.6189 |
27-Ene-2024 | 78,243.8436 |
26-Ene-2024 | 78,557.7816 |
25-Ene-2024 | 78,246.9791 |
24-Ene-2024 | 79,141.2960 |
23-Ene-2024 | 79,862.0677 |
22-Ene-2024 | 79,453.8464 |
21-Ene-2024 | 79,515.4100 |
20-Ene-2024 | 79,769.3698 |
19-Ene-2024 | 79,372.7320 |
18-Ene-2024 | 79,191.3320 |
17-Ene-2024 | 79,872.2739 |
16-Ene-2024 | 80,878.8925 |
15-Ene-2024 | 80,832.8534 |
14-Ene-2024 | 80,524.5947 |
13-Ene-2024 | 80,524.5947 |
12-Ene-2024 | 80,333.8085 |
11-Ene-2024 | 79,754.8725 |
10-Ene-2024 | 79,801.4117 |
09-Ene-2024 | 79,580.8929 |
08-Ene-2024 | 79,621.3847 |
07-Ene-2024 | 79,795.2994 |
06-Ene-2024 | 80,111.2484 |
05-Ene-2024 | 79,940.4920 |
04-Ene-2024 | 79,829.4445 |
03-Ene-2024 | 80,841.1214 |
02-Ene-2024 | 81,050.1049 |
01-Ene-2024 | 80,759.5878 |
31-Dic-2023 | 80,642.8895 |
30-Dic-2023 | 80,495.6736 |
29-Dic-2023 | 81,610.5574 |
28-Dic-2023 | 81,483.9230 |
27-Dic-2023 | 81,696.2836 |
26-Dic-2023 | 81,696.2836 |
25-Dic-2023 | 81,193.0172 |
24-Dic-2023 | 81,036.9593 |
23-Dic-2023 | 81,135.1075 |
22-Dic-2023 | 80,304.5069 |
21-Dic-2023 | 80,076.7787 |
20-Dic-2023 | 80,181.6347 |
19-Dic-2023 | 80,222.6778 |
18-Dic-2023 | 81,454.6629 |
17-Dic-2023 | 81,200.6117 |
16-Dic-2023 | 80,833.1368 |
15-Dic-2023 | 80,782.6842 |
14-Dic-2023 | 79,107.3122 |
13-Dic-2023 | 77,898.0212 |
12-Dic-2023 | 77,689.2850 |
11-Dic-2023 | 78,117.1692 |
10-Dic-2023 | 78,385.7653 |
09-Dic-2023 | 78,385.7653 |
08-Dic-2023 | 79,523.7810 |
07-Dic-2023 | 79,290.2854 |
06-Dic-2023 | 78,958.9953 |
05-Dic-2023 | 79,767.6812 |
04-Dic-2023 | 81,643.7503 |
03-Dic-2023 | 80,976.1882 |
02-Dic-2023 | 80,979.4975 |
01-Dic-2023 | 79,875.3067 |
30-Nov-2023 | 80,318.4044 |
29-Nov-2023 | 80,058.4042 |
28-Nov-2023 | 79,245.7684 |
27-Nov-2023 | 78,410.2579 |
26-Nov-2023 | 78,070.3380 |
25-Nov-2023 | 78,277.7535 |
24-Nov-2023 | 77,949.8005 |
23-Nov-2023 | 78,703.7951 |
22-Nov-2023 | 79,332.1953 |
21-Nov-2023 | 78,634.2651 |
20-Nov-2023 | 78,348.5180 |
19-Nov-2023 | 78,268.5151 |
18-Nov-2023 | 78,268.5151 |
17-Nov-2023 | 79,178.5685 |
16-Nov-2023 | 78,584.7110 |
15-Nov-2023 | 77,295.2693 |
14-Nov-2023 | 77,667.8947 |
13-Nov-2023 | 77,362.0205 |
12-Nov-2023 | 77,154.0752 |
11-Nov-2023 | 77,415.3154 |
10-Nov-2023 | 78,264.7790 |
09-Nov-2023 | 77,613.0563 |
08-Nov-2023 | 78,282.8703 |
07-Nov-2023 | 79,258.9704 |
06-Nov-2023 | 78,837.6981 |
05-Nov-2023 | 79,105.9805 |
04-Nov-2023 | 79,105.9805 |
03-Nov-2023 | 79,579.7211 |
02-Nov-2023 | 79,052.2918 |
01-Nov-2023 | 78,917.5883 |
31-Oct-2023 | 79,287.6498 |
30-Oct-2023 | 79,725.7958 |
29-Oct-2023 | 79,926.5009 |
28-Oct-2023 | 80,176.9074 |
27-Oct-2023 | 79,128.2293 |
26-Oct-2023 | 79,411.3360 |
25-Oct-2023 | 78,853.8450 |
24-Oct-2023 | 78,237.5469 |
23-Oct-2023 | 78,853.5527 |
22-Oct-2023 | 78,875.4448 |
21-Oct-2023 | 79,007.7204 |
20-Oct-2023 | 78,688.1411 |
19-Oct-2023 | 78,017.1539 |
18-Oct-2023 | 77,358.7233 |
17-Oct-2023 | 76,404.7883 |
16-Oct-2023 | 76,300.1896 |
15-Oct-2023 | 76,920.5033 |
14-Oct-2023 | 76,920.5033 |
13-Oct-2023 | 75,577.2998 |
12-Oct-2023 | 74,815.0436 |
11-Oct-2023 | 73,504.4556 |
10-Oct-2023 | 72,589.5669 |
09-Oct-2023 | 72,384.9996 |
08-Oct-2023 | 71,464.2094 |
07-Oct-2023 | 71,632.8621 |
06-Oct-2023 | 70,471.1467 |
05-Oct-2023 | 70,707.3140 |
04-Oct-2023 | 70,293.2611 |
03-Oct-2023 | 70,518.3977 |
02-Oct-2023 | 71,142.3545 |
01-Oct-2023 | 71,255.2679 |
30-Sep-2023 | 71,178.9316 |
29-Sep-2023 | 71,294.7765 |
28-Sep-2023 | 72,118.0134 |
27-Sep-2023 | 72,613.6605 |
26-Sep-2023 | 73,305.9388 |
25-Sep-2023 | 72,952.1163 |
24-Sep-2023 | 73,092.6802 |
23-Sep-2023 | 73,340.6575 |
22-Sep-2023 | 73,314.2337 |
21-Sep-2023 | 74,002.5039 |
20-Sep-2023 | 73,606.1764 |
19-Sep-2023 | 73,525.4860 |
18-Sep-2023 | 73,670.3312 |
17-Sep-2023 | 73,528.6564 |
16-Sep-2023 | 73,651.5410 |
15-Sep-2023 | 73,949.0369 |
14-Sep-2023 | 72,694.8476 |
13-Sep-2023 | 72,629.8268 |
12-Sep-2023 | 73,064.4224 |
11-Sep-2023 | 72,910.5964 |
10-Sep-2023 | 72,629.7479 |
09-Sep-2023 | 72,704.7972 |
08-Sep-2023 | 72,958.1882 |
07-Sep-2023 | 72,605.9518 |
06-Sep-2023 | 72,575.5278 |
05-Sep-2023 | 72,951.5575 |
04-Sep-2023 | 73,805.2541 |
03-Sep-2023 | 73,391.2827 |
02-Sep-2023 | 73,533.7828 |
01-Sep-2023 | 73,512.4068 |
31-Ago-2023 | 73,084.0463 |
30-Ago-2023 | 73,061.8289 |
29-Ago-2023 | 72,434.6159 |
28-Ago-2023 | 72,267.4277 |
27-Ago-2023 | 72,305.9328 |
26-Ago-2023 | 72,225.6707 |
25-Ago-2023 | 72,765.1938 |
24-Ago-2023 | 72,204.7936 |
23-Ago-2023 | 72,365.1439 |
22-Ago-2023 | 71,479.9269 |
21-Ago-2023 | 71,577.0860 |
20-Ago-2023 | 71,368.9965 |
19-Ago-2023 | 71,860.1117 |
18-Ago-2023 | 71,996.2114 |
17-Ago-2023 | 73,284.8494 |
16-Ago-2023 | 72,393.9104 |
15-Ago-2023 | 72,261.9073 |
14-Ago-2023 | 72,971.1218 |
13-Ago-2023 | 72,788.3300 |
12-Ago-2023 | 72,596.3625 |
11-Ago-2023 | 73,518.7314 |
10-Ago-2023 | 72,955.3594 |
09-Ago-2023 | 73,488.4215 |
08-Ago-2023 | 73,909.6740 |
07-Ago-2023 | 72,962.4102 |
06-Ago-2023 | 72,992.8144 |
05-Ago-2023 | 72,992.8144 |
04-Ago-2023 | 72,421.6690 |
03-Ago-2023 | 72,686.0785 |
02-Ago-2023 | 73,354.3818 |
01-Ago-2023 | 74,353.7254 |
31-Jul-2023 | 73,428.7130 |
30-Jul-2023 | 73,623.7269 |
29-Jul-2023 | 73,623.7269 |
28-Jul-2023 | 74,601.5610 |
27-Jul-2023 | 74,813.8336 |
26-Jul-2023 | 74,469.2209 |
25-Jul-2023 | 74,533.7267 |
24-Jul-2023 | 74,528.2366 |
23-Jul-2023 | 74,486.0804 |
22-Jul-2023 | 74,486.0804 |
21-Jul-2023 | 75,399.0119 |
20-Jul-2023 | 75,518.8509 |
19-Jul-2023 | 75,375.2952 |
18-Jul-2023 | 74,717.8420 |
17-Jul-2023 | 74,453.3168 |
16-Jul-2023 | 74,443.4452 |
15-Jul-2023 | 74,589.4339 |
14-Jul-2023 | 74,445.4950 |
13-Jul-2023 | 73,667.1281 |
12-Jul-2023 | 73,817.0577 |
11-Jul-2023 | 73,700.1962 |
10-Jul-2023 | 72,420.0027 |
09-Jul-2023 | 72,472.6412 |
08-Jul-2023 | 72,472.6412 |
07-Jul-2023 | 71,739.3831 |
06-Jul-2023 | 72,024.3753 |
05-Jul-2023 | 72,365.5136 |
04-Jul-2023 | 72,075.9610 |
03-Jul-2023 | 71,922.6451 |
02-Jul-2023 | 72,246.4478 |
01-Jul-2023 | 72,246.4478 |
30-Jun-2023 | 71,981.8705 |
29-Jun-2023 | 71,965.7197 |
28-Jun-2023 | 71,924.3242 |
27-Jun-2023 | 72,936.2920 |
26-Jun-2023 | 72,387.6951 |
25-Jun-2023 | 72,067.9477 |
24-Jun-2023 | 72,518.2358 |
23-Jun-2023 | 73,165.4530 |
22-Jun-2023 | 72,961.5883 |
21-Jun-2023 | 73,888.9773 |
20-Jun-2023 | 74,438.9828 |
19-Jun-2023 | 74,900.3952 |
18-Jun-2023 | 74,780.0418 |
17-Jun-2023 | 74,780.0418 |
16-Jun-2023 | 74,396.6775 |
15-Jun-2023 | 74,456.3752 |
14-Jun-2023 | 75,551.4615 |
13-Jun-2023 | 76,023.1417 |
12-Jun-2023 | 76,381.9982 |
11-Jun-2023 | 76,387.8492 |
10-Jun-2023 | 76,387.8492 |
09-Jun-2023 | 76,255.9968 |
08-Jun-2023 | 75,524.5099 |
07-Jun-2023 | 76,120.0392 |
06-Jun-2023 | 75,931.5740 |
05-Jun-2023 | 75,990.4670 |
04-Jun-2023 | 75,908.1840 |
03-Jun-2023 | 75,633.3325 |
02-Jun-2023 | 76,359.9957 |
01-Jun-2023 | 76,166.8048 |
31-May-2023 | 76,147.4559 |
30-May-2023 | 75,300.7828 |
29-May-2023 | 75,362.0587 |
28-May-2023 | 75,262.4462 |
27-May-2023 | 75,262.4462 |
26-May-2023 | 75,314.2290 |
25-May-2023 | 76,092.3724 |
24-May-2023 | 76,867.5881 |
23-May-2023 | 76,405.6885 |
22-May-2023 | 76,701.1814 |
21-May-2023 | 76,706.9185 |
20-May-2023 | 76,920.1571 |
19-May-2023 | 76,691.9628 |
18-May-2023 | 77,076.4336 |
17-May-2023 | 77,827.8897 |
16-May-2023 | 78,536.6961 |
15-May-2023 | 78,890.9323 |
14-May-2023 | 78,113.8858 |
13-May-2023 | 78,420.3204 |
12-May-2023 | 78,223.5449 |
11-May-2023 | 78,395.1191 |
10-May-2023 | 79,025.2031 |
09-May-2023 | 79,296.9650 |
08-May-2023 | 79,139.0721 |
07-May-2023 | 78,817.1379 |
06-May-2023 | 78,817.1379 |
05-May-2023 | 80,233.6067 |
04-May-2023 | 79,039.4667 |
03-May-2023 | 77,793.3454 |
02-May-2023 | 76,538.2138 |
01-May-2023 | 76,690.0765 |
30-Abr-2023 | 75,982.7042 |
29-Abr-2023 | 76,991.2555 |
28-Abr-2023 | 77,001.5924 |
27-Abr-2023 | 77,823.7954 |
26-Abr-2023 | 78,090.4206 |
25-Abr-2023 | 77,363.3477 |
24-Abr-2023 | 77,011.4610 |
23-Abr-2023 | 77,317.0644 |
22-Abr-2023 | 77,317.0644 |
21-Abr-2023 | 77,902.5994 |
20-Abr-2023 | 77,450.4019 |
19-Abr-2023 | 78,047.6944 |
18-Abr-2023 | 77,924.9994 |
17-Abr-2023 | 78,086.9728 |
16-Abr-2023 | 77,168.1354 |
15-Abr-2023 | 77,549.4980 |
14-Abr-2023 | 78,997.7551 |
13-Abr-2023 | 78,062.9046 |
12-Abr-2023 | 78,251.7196 |
11-Abr-2023 | 77,514.5990 |
10-Abr-2023 | 76,583.8652 |
09-Abr-2023 | 77,198.9924 |
08-Abr-2023 | 77,750.4000 |
07-Abr-2023 | 77,785.9426 |
06-Abr-2023 | 77,679.6781 |
05-Abr-2023 | 78,366.4028 |
04-Abr-2023 | 77,034.8496 |
03-Abr-2023 | 75,793.3559 |
02-Abr-2023 | 76,390.1498 |
01-Abr-2023 | 76,390.1498 |
31-Mar-2023 | 76,713.8636 |
30-Mar-2023 | 76,049.2162 |
29-Mar-2023 | 76,569.8761 |
28-Mar-2023 | 75,793.1538 |
27-Mar-2023 | 76,974.3580 |
26-Mar-2023 | 77,279.2093 |
25-Mar-2023 | 77,279.2093 |
24-Mar-2023 | 77,474.5059 |
23-Mar-2023 | 77,574.8978 |
22-Mar-2023 | 76,573.6497 |
21-Mar-2023 | 78,528.3149 |
20-Mar-2023 | 77,845.0553 |
19-Mar-2023 | 77,545.9262 |
18-Mar-2023 | 78,359.2455 |
17-Mar-2023 | 75,706.3735 |
16-Mar-2023 | 75,190.6263 |
15-Mar-2023 | 74,550.7608 |
14-Mar-2023 | 74,353.7203 |
13-Mar-2023 | 73,287.4078 |
12-Mar-2023 | 72,876.4473 |
11-Mar-2023 | 72,855.8907 |
10-Mar-2023 | 71,879.1147 |
09-Mar-2023 | 71,197.8207 |
08-Mar-2023 | 72,225.3618 |
07-Mar-2023 | 72,058.9633 |
06-Mar-2023 | 72,050.2789 |
05-Mar-2023 | 72,217.9982 |
04-Mar-2023 | 72,217.9982 |
03-Mar-2023 | 71,635.1118 |
02-Mar-2023 | 71,782.5631 |
01-Mar-2023 | 71,187.5436 |
28-Feb-2023 | 70,409.2584 |
27-Feb-2023 | 70,451.7167 |
26-Feb-2023 | 70,403.2564 |
25-Feb-2023 | 70,468.4795 |
24-Feb-2023 | 71,762.5955 |
23-Feb-2023 | 71,941.6860 |
22-Feb-2023 | 72,764.3393 |
21-Feb-2023 | 72,838.7820 |
20-Feb-2023 | 72,146.4067 |
19-Feb-2023 | 71,838.8564 |
18-Feb-2023 | 72,506.4424 |
17-Feb-2023 | 71,698.1772 |
16-Feb-2023 | 71,931.6736 |
15-Feb-2023 | 72,357.5656 |
14-Feb-2023 | 72,362.2658 |
13-Feb-2023 | 72,899.6275 |
12-Feb-2023 | 72,928.9188 |
11-Feb-2023 | 72,970.5246 |
10-Feb-2023 | 72,732.2888 |
09-Feb-2023 | 73,897.3722 |
08-Feb-2023 | 73,277.4882 |
07-Feb-2023 | 72,423.7861 |
06-Feb-2023 | 73,604.5072 |
05-Feb-2023 | 72,900.5577 |
04-Feb-2023 | 72,225.1854 |
03-Feb-2023 | 74,841.3764 |
02-Feb-2023 | 74,882.4256 |
01-Feb-2023 | 74,314.8386 |
31-Ene-2023 | 75,072.7430 |
30-Ene-2023 | 75,677.7605 |
29-Ene-2023 | 75,384.3945 |
28-Ene-2023 | 75,366.2839 |
27-Ene-2023 | 75,393.0750 |
26-Ene-2023 | 75,843.9648 |
25-Ene-2023 | 75,277.4580 |
24-Ene-2023 | 75,754.3569 |
23-Ene-2023 | 75,294.9827 |
22-Ene-2023 | 75,626.5873 |
21-Ene-2023 | 75,626.5873 |
20-Ene-2023 | 76,053.4578 |
19-Ene-2023 | 75,958.4014 |
18-Ene-2023 | 75,506.8297 |
17-Ene-2023 | 75,898.8471 |
16-Ene-2023 | 76,143.7577 |
15-Ene-2023 | 76,143.7577 |
14-Ene-2023 | 76,406.5251 |
13-Ene-2023 | 74,742.0421 |
12-Ene-2023 | 74,906.5842 |
11-Ene-2023 | 74,991.1722 |
10-Ene-2023 | 74,320.9765 |
09-Ene-2023 | 73,603.9418 |
08-Ene-2023 | 74,462.4982 |
07-Ene-2023 | 74,462.4982 |
06-Ene-2023 | 73,656.6138 |
05-Ene-2023 | 73,623.5188 |
04-Ene-2023 | 72,858.3044 |
03-Ene-2023 | 73,162.0645 |
02-Ene-2023 | 72,755.6559 |
01-Ene-2023 | 72,934.3063 |
31-Dic-2022 | 72,934.3063 |
30-Dic-2022 | 72,543.9173 |
29-Dic-2022 | 69,918.6248 |
28-Dic-2022 | 70,023.5489 |
27-Dic-2022 | 68,983.2123 |
26-Dic-2022 | 68,962.5931 |
25-Dic-2022 | 68,975.0046 |
24-Dic-2022 | 68,975.0046 |
23-Dic-2022 | 69,068.2248 |
22-Dic-2022 | 70,456.1827 |
21-Dic-2022 | 70,489.2909 |
20-Dic-2022 | 69,540.5024 |
19-Dic-2022 | 69,447.1312 |
18-Dic-2022 | 69,489.9611 |
17-Dic-2022 | 69,278.8538 |
16-Dic-2022 | 68,744.3099 |
15-Dic-2022 | 69,505.3771 |
14-Dic-2022 | 69,669.6210 |
13-Dic-2022 | 69,723.7079 |
12-Dic-2022 | 70,076.6068 |
11-Dic-2022 | 70,346.2236 |
10-Dic-2022 | 70,285.6138 |
09-Dic-2022 | 69,947.2215 |
08-Dic-2022 | 70,016.9295 |
07-Dic-2022 | 69,704.9578 |
06-Dic-2022 | 69,656.2046 |
05-Dic-2022 | 71,045.3884 |
04-Dic-2022 | 70,872.3019 |
03-Dic-2022 | 70,918.7095 |
02-Dic-2022 | 70,592.9851 |
01-Dic-2022 | 69,893.4230 |
30-Nov-2022 | 69,135.7894 |
29-Nov-2022 | 69,497.0212 |
28-Nov-2022 | 69,100.7044 |
27-Nov-2022 | 68,911.5789 |
26-Nov-2022 | 68,911.5789 |
25-Nov-2022 | 69,028.8211 |
24-Nov-2022 | 68,700.7065 |
23-Nov-2022 | 68,856.0713 |
22-Nov-2022 | 69,865.7946 |
21-Nov-2022 | 69,807.6820 |
20-Nov-2022 | 69,628.5490 |
19-Nov-2022 | 69,628.5490 |
18-Nov-2022 | 69,913.9335 |
17-Nov-2022 | 70,570.1960 |
16-Nov-2022 | 71,387.5902 |
15-Nov-2022 | 70,817.5567 |
14-Nov-2022 | 70,391.1961 |
13-Nov-2022 | 70,455.2243 |
12-Nov-2022 | 70,996.6345 |
11-Nov-2022 | 68,680.0000 |
10-Nov-2022 | 68,441.2018 |
09-Nov-2022 | 67,729.5749 |
08-Nov-2022 | 67,067.4449 |
07-Nov-2022 | 66,889.9623 |
06-Nov-2022 | 66,871.7660 |
05-Nov-2022 | 68,165.2112 |
04-Nov-2022 | 66,624.3827 |
03-Nov-2022 | 66,940.4267 |
02-Nov-2022 | 67,285.9703 |
01-Nov-2022 | 67,140.6556 |
31-Oct-2022 | 67,421.2197 |
30-Oct-2022 | 67,467.1090 |
29-Oct-2022 | 67,467.1090 |
28-Oct-2022 | 68,998.6726 |
27-Oct-2022 | 68,566.5261 |
26-Oct-2022 | 68,254.7900 |
25-Oct-2022 | 68,020.4949 |
24-Oct-2022 | 68,354.3971 |
23-Oct-2022 | 68,322.6742 |
22-Oct-2022 | 68,322.6742 |
21-Oct-2022 | 66,906.2247 |
20-Oct-2022 | 67,437.5436 |
19-Oct-2022 | 67,886.3153 |
18-Oct-2022 | 68,414.6820 |
17-Oct-2022 | 68,075.4525 |
16-Oct-2022 | 67,851.5994 |
15-Oct-2022 | 67,851.5994 |
14-Oct-2022 | 68,612.8948 |
13-Oct-2022 | 68,641.4980 |
12-Oct-2022 | 68,536.6256 |
11-Oct-2022 | 68,325.7136 |
10-Oct-2022 | 69,058.5891 |
09-Oct-2022 | 69,632.2550 |
08-Oct-2022 | 69,393.3063 |
07-Oct-2022 | 70,097.6310 |
06-Oct-2022 | 70,624.8384 |
05-Oct-2022 | 70,830.1869 |
04-Oct-2022 | 70,879.8248 |
03-Oct-2022 | 68,460.2798 |
02-Oct-2022 | 69,257.5726 |
01-Oct-2022 | 69,257.5726 |
29-Sep-2022 | 68,190.1834 |
28-Sep-2022 | 66,897.2823 |
27-Sep-2022 | 66,688.1520 |
26-Sep-2022 | 66,520.0354 |
25-Sep-2022 | 67,584.7843 |
24-Sep-2022 | 66,821.8511 |
23-Sep-2022 | 68,178.2212 |
22-Sep-2022 | 68,004.1837 |
21-Sep-2022 | 68,147.1410 |
20-Sep-2022 | 67,985.7755 |
19-Sep-2022 | 67,193.9083 |
18-Sep-2022 | 68,331.4658 |
17-Sep-2022 | 68,331.4658 |
16-Sep-2022 | 67,714.2627 |
15-Sep-2022 | 68,840.0408 |
14-Sep-2022 | 69,458.3350 |
13-Sep-2022 | 70,128.1220 |
12-Sep-2022 | 69,863.4899 |
11-Sep-2022 | 70,048.2568 |
10-Sep-2022 | 70,048.2568 |
09-Sep-2022 | 70,486.2944 |
08-Sep-2022 | 69,941.3575 |
07-Sep-2022 | 68,995.8642 |
06-Sep-2022 | 70,033.6383 |
05-Sep-2022 | 69,902.8692 |
04-Sep-2022 | 69,880.1257 |
03-Sep-2022 | 69,880.1257 |
02-Sep-2022 | 69,626.3157 |
01-Sep-2022 | 69,467.2749 |
31-Ago-2022 | 70,210.7723 |
30-Ago-2022 | 70,184.5119 |
29-Ago-2022 | 69,615.9108 |
28-Ago-2022 | 70,238.9481 |
27-Ago-2022 | 70,295.7735 |
26-Ago-2022 | 70,965.3282 |
25-Ago-2022 | 70,966.6480 |
24-Ago-2022 | 70,672.8149 |
23-Ago-2022 | 70,351.9294 |
22-Ago-2022 | 70,678.6065 |
21-Ago-2022 | 70,667.8777 |
20-Ago-2022 | 70,667.8777 |
19-Ago-2022 | 70,799.9371 |
18-Ago-2022 | 70,798.7833 |
17-Ago-2022 | 71,335.0089 |
16-Ago-2022 | 71,553.2935 |
15-Ago-2022 | 72,146.8660 |
14-Ago-2022 | 72,434.9058 |
13-Ago-2022 | 72,434.9058 |
12-Ago-2022 | 71,811.4790 |
11-Ago-2022 | 71,447.7998 |
10-Ago-2022 | 71,979.6611 |
09-Ago-2022 | 72,563.8182 |
08-Ago-2022 | 71,907.4372 |
07-Ago-2022 | 72,524.0079 |
06-Ago-2022 | 72,032.5234 |
05-Ago-2022 | 73,334.2306 |
04-Ago-2022 | 72,671.3525 |
03-Ago-2022 | 71,963.1686 |
02-Ago-2022 | 72,600.8429 |
01-Ago-2022 | 72,217.9351 |
31-Jul-2022 | 73,458.8472 |
30-Jul-2022 | 73,458.8472 |
29-Jul-2022 | 73,166.2818 |
28-Jul-2022 | 72,373.2449 |
27-Jul-2022 | 71,514.3742 |
26-Jul-2022 | 71,994.1856 |
25-Jul-2022 | 72,216.7201 |
24-Jul-2022 | 72,242.9194 |
23-Jul-2022 | 72,242.9194 |
22-Jul-2022 | 71,718.6192 |
21-Jul-2022 | 71,106.5191 |
20-Jul-2022 | 72,134.1806 |
19-Jul-2022 | 70,222.4586 |
18-Jul-2022 | 70,458.4187 |
17-Jul-2022 | 70,167.3080 |
16-Jul-2022 | 70,167.3080 |
15-Jul-2022 | 70,245.6605 |
14-Jul-2022 | 70,892.5622 |
13-Jul-2022 | 69,563.2502 |
12-Jul-2022 | 69,696.7506 |
11-Jul-2022 | 70,187.8449 |
10-Jul-2022 | 70,181.7303 |
09-Jul-2022 | 70,181.7303 |
08-Jul-2022 | 70,115.4973 |
07-Jul-2022 | 70,123.8511 |
06-Jul-2022 | 70,602.0378 |
05-Jul-2022 | 71,507.8410 |
04-Jul-2022 | 71,567.4631 |
03-Jul-2022 | 71,432.8117 |
02-Jul-2022 | 71,432.8117 |
01-Jul-2022 | 71,190.6777 |
30-Jun-2022 | 72,271.7996 |
29-Jun-2022 | 72,758.9574 |
28-Jun-2022 | 72,540.6191 |
27-Jun-2022 | 72,937.4087 |
26-Jun-2022 | 72,546.2824 |
25-Jun-2022 | 72,546.2824 |
24-Jun-2022 | 72,778.3868 |
23-Jun-2022 | 73,012.3045 |
22-Jun-2022 | 73,101.0955 |
21-Jun-2022 | 73,661.9081 |
20-Jun-2022 | 73,854.7335 |
19-Jun-2022 | 73,725.6158 |
18-Jun-2022 | 73,725.6158 |
17-Jun-2022 | 73,999.2243 |
16-Jun-2022 | 73,347.2472 |
15-Jun-2022 | 72,783.9247 |
14-Jun-2022 | 72,254.2357 |
13-Jun-2022 | 74,368.6878 |
12-Jun-2022 | 73,717.7174 |
11-Jun-2022 | 73,717.7174 |
10-Jun-2022 | 72,823.2727 |
09-Jun-2022 | 73,550.5917 |
08-Jun-2022 | 73,356.0589 |
07-Jun-2022 | 73,501.4828 |
06-Jun-2022 | 74,258.2062 |
05-Jun-2022 | 74,085.0047 |
04-Jun-2022 | 74,085.0047 |
03-Jun-2022 | 74,818.7150 |
02-Jun-2022 | 73,654.4416 |
01-Jun-2022 | 73,144.6474 |
31-May-2022 | 73,888.2257 |
30-May-2022 | 74,265.0253 |
29-May-2022 | 73,958.0720 |
28-May-2022 | 73,958.0720 |
27-May-2022 | 74,262.0191 |
26-May-2022 | 73,844.4212 |
25-May-2022 | 74,502.2254 |
24-May-2022 | 74,635.8747 |
23-May-2022 | 74,814.4711 |
22-May-2022 | 74,498.1154 |
21-May-2022 | 74,498.1154 |
20-May-2022 | 74,634.1075 |
19-May-2022 | 75,192.8799 |
18-May-2022 | 74,916.4217 |
17-May-2022 | 75,592.6402 |
16-May-2022 | 75,498.9773 |
15-May-2022 | 75,646.6505 |
14-May-2022 | 75,646.6505 |
13-May-2022 | 75,934.4591 |
12-May-2022 | 77,143.2796 |
11-May-2022 | 76,872.3780 |
10-May-2022 | 77,555.0610 |
09-May-2022 | 77,890.8709 |
08-May-2022 | 78,309.0664 |
07-May-2022 | 78,309.0664 |
06-May-2022 | 77,440.0567 |
05-May-2022 | 78,186.6246 |
04-May-2022 | 76,409.0331 |
03-May-2022 | 75,913.3425 |
02-May-2022 | 76,982.7247 |
01-May-2022 | 77,438.3459 |
30-Abr-2022 | 77,438.3459 |
29-Abr-2022 | 79,016.3319 |
28-Abr-2022 | 76,879.0167 |
27-Abr-2022 | 76,403.4635 |
26-Abr-2022 | 76,292.4119 |
25-Abr-2022 | 78,319.4366 |
24-Abr-2022 | 79,066.0926 |
23-Abr-2022 | 78,806.0482 |
22-Abr-2022 | 80,741.8673 |
21-Abr-2022 | 80,289.3476 |
20-Abr-2022 | 80,200.3634 |
19-Abr-2022 | 81,499.1041 |
18-Abr-2022 | 82,809.4461 |
17-Abr-2022 | 81,460.4872 |
16-Abr-2022 | 81,460.4872 |
15-Abr-2022 | 81,442.8109 |
14-Abr-2022 | 81,627.6165 |
13-Abr-2022 | 81,623.2010 |
12-Abr-2022 | 82,679.0124 |
11-Abr-2022 | 80,661.6618 |
10-Abr-2022 | 80,891.0139 |
09-Abr-2022 | 80,891.0139 |
08-Abr-2022 | 80,160.4455 |
07-Abr-2022 | 79,665.1837 |
06-Abr-2022 | 79,555.4944 |
05-Abr-2022 | 79,336.6897 |
04-Abr-2022 | 79,058.7961 |
03-Abr-2022 | 79,350.9698 |
02-Abr-2022 | 79,350.9698 |
01-Abr-2022 | 79,408.6201 |
31-Mar-2022 | 79,280.5945 |
30-Mar-2022 | 79,862.4836 |
29-Mar-2022 | 79,781.2245 |
28-Mar-2022 | 82,022.5818 |
27-Mar-2022 | 83,115.0263 |
26-Mar-2022 | 82,911.8635 |
25-Mar-2022 | 82,978.1638 |
24-Mar-2022 | 82,333.2286 |
23-Mar-2022 | 81,783.0660 |
22-Mar-2022 | 82,481.9644 |
21-Mar-2022 | 81,984.6870 |
20-Mar-2022 | 81,707.4349 |
19-Mar-2022 | 81,707.4349 |
18-Mar-2022 | 82,510.7871 |
17-Mar-2022 | 82,882.7263 |
16-Mar-2022 | 81,843.5079 |
15-Mar-2022 | 82,606.5505 |
14-Mar-2022 | 84,257.5012 |
13-Mar-2022 | 84,733.2121 |
12-Mar-2022 | 84,733.2121 |
11-Mar-2022 | 84,610.7381 |
10-Mar-2022 | 84,589.3940 |
09-Mar-2022 | 87,830.3524 |
08-Mar-2022 | 84,959.9868 |
07-Mar-2022 | 84,731.7986 |
06-Mar-2022 | 83,923.6162 |
05-Mar-2022 | 84,621.2358 |
04-Mar-2022 | 82,856.9208 |
03-Mar-2022 | 81,897.7950 |
02-Mar-2022 | 82,419.7120 |
01-Mar-2022 | 81,084.6863 |
28-Feb-2022 | 80,772.4068 |
27-Feb-2022 | 79,891.9399 |
26-Feb-2022 | 79,891.9399 |
25-Feb-2022 | 81,343.0118 |
24-Feb-2022 | 82,573.0736 |
23-Feb-2022 | 81,347.7502 |
22-Feb-2022 | 82,173.5781 |
21-Feb-2022 | 81,489.5186 |
20-Feb-2022 | 81,722.9899 |
19-Feb-2022 | 81,722.9899 |
18-Feb-2022 | 81,357.9423 |
17-Feb-2022 | 80,745.6024 |
16-Feb-2022 | 79,882.3327 |
15-Feb-2022 | 80,865.3112 |
14-Feb-2022 | 79,991.2985 |
13-Feb-2022 | 78,524.0504 |
12-Feb-2022 | 78,220.4336 |
11-Feb-2022 | 78,802.7095 |
10-Feb-2022 | 79,044.8428 |
09-Feb-2022 | 79,145.5701 |
08-Feb-2022 | 79,242.8552 |
07-Feb-2022 | 79,587.1575 |
06-Feb-2022 | 79,353.8884 |
05-Feb-2022 | 79,353.8884 |
04-Feb-2022 | 78,240.3211 |
03-Feb-2022 | 79,384.6518 |
02-Feb-2022 | 78,996.0430 |
01-Feb-2022 | 78,566.7318 |
31-Ene-2022 | 78,322.8581 |
30-Ene-2022 | 78,659.4952 |
29-Ene-2022 | 78,728.4947 |
28-Ene-2022 | 80,162.0506 |
27-Ene-2022 | 81,117.9651 |
26-Ene-2022 | 82,102.9627 |
25-Ene-2022 | 82,074.7710 |
24-Ene-2022 | 82,031.0662 |
23-Ene-2022 | 81,959.2651 |
22-Ene-2022 | 81,959.2651 |
21-Ene-2022 | 82,285.2678 |
20-Ene-2022 | 81,937.0133 |
19-Ene-2022 | 81,219.9270 |
18-Ene-2022 | 81,009.6398 |
17-Ene-2022 | 81,693.6265 |
16-Ene-2022 | 81,187.4533 |
15-Ene-2022 | 81,187.4533 |
14-Ene-2022 | 81,445.2581 |
13-Ene-2022 | 80,989.2347 |
12-Ene-2022 | 80,750.9063 |
11-Ene-2022 | 80,687.1780 |
10-Ene-2022 | 79,856.0933 |
09-Ene-2022 | 80,082.0174 |
08-Ene-2022 | 80,483.8162 |
07-Ene-2022 | 80,277.0636 |
06-Ene-2022 | 80,576.7102 |
05-Ene-2022 | 81,065.5147 |
04-Ene-2022 | 81,063.8966 |
03-Ene-2022 | 81,135.7664 |
02-Ene-2022 | 81,583.0025 |
01-Ene-2022 | 81,583.0025 |
31-Dic-2021 | 80,891.8212 |
30-Dic-2021 | 79,835.8572 |
29-Dic-2021 | 80,403.0657 |
28-Dic-2021 | 80,255.1503 |
27-Dic-2021 | 80,435.1429 |
26-Dic-2021 | 80,144.7612 |
25-Dic-2021 | 80,144.7612 |
24-Dic-2021 | 80,375.5383 |
23-Dic-2021 | 79,921.3332 |
22-Dic-2021 | 79,379.7819 |
21-Dic-2021 | 79,643.9058 |
20-Dic-2021 | 80,527.0323 |
19-Dic-2021 | 80,367.2689 |
18-Dic-2021 | 79,816.1893 |
17-Dic-2021 | 79,635.6784 |
16-Dic-2021 | 78,730.1193 |
15-Dic-2021 | 78,716.8122 |
14-Dic-2021 | 78,906.6021 |
13-Dic-2021 | 78,954.4629 |
12-Dic-2021 | 78,440.8143 |
11-Dic-2021 | 78,737.9663 |
10-Dic-2021 | 78,810.3258 |
09-Dic-2021 | 78,459.4651 |
08-Dic-2021 | 78,860.4644 |
07-Dic-2021 | 78,668.3336 |
06-Dic-2021 | 78,807.4808 |
05-Dic-2021 | 78,662.9235 |
04-Dic-2021 | 78,695.3655 |
03-Dic-2021 | 78,490.7798 |
02-Dic-2021 | 78,270.8244 |
01-Dic-2021 | 78,674.2447 |
30-Nov-2021 | 78,819.3216 |
29-Nov-2021 | 79,014.6927 |
28-Nov-2021 | 79,074.9075 |
27-Nov-2021 | 79,074.9075 |
26-Nov-2021 | 79,362.5902 |
25-Nov-2021 | 78,992.1122 |
24-Nov-2021 | 79,121.5042 |
23-Nov-2021 | 80,216.0928 |
22-Nov-2021 | 81,684.1075 |
21-Nov-2021 | 81,362.7287 |
20-Nov-2021 | 81,362.7287 |
19-Nov-2021 | 81,951.7643 |
18-Nov-2021 | 82,509.3245 |
17-Nov-2021 | 81,854.5468 |
16-Nov-2021 | 81,826.6787 |
15-Nov-2021 | 81,215.7949 |
14-Nov-2021 | 81,518.8412 |
13-Nov-2021 | 81,518.8412 |
12-Nov-2021 | 80,973.2880 |
11-Nov-2021 | 80,978.1911 |
10-Nov-2021 | 79,669.8376 |
09-Nov-2021 | 80,214.9695 |
08-Nov-2021 | 80,151.4578 |
07-Nov-2021 | 80,286.5466 |
06-Nov-2021 | 80,286.5466 |
05-Nov-2021 | 79,232.0758 |
04-Nov-2021 | 78,390.2361 |
03-Nov-2021 | 78,917.8215 |
02-Nov-2021 | 78,622.7565 |
01-Nov-2021 | 78,545.2731 |
31-Oct-2021 | 77,907.6611 |
30-Oct-2021 | 77,907.6611 |
29-Oct-2021 | 77,674.8668 |
28-Oct-2021 | 78,725.4091 |
27-Oct-2021 | 78,660.6398 |
26-Oct-2021 | 79,260.1816 |
25-Oct-2021 | 78,723.3814 |
24-Oct-2021 | 78,445.8790 |
23-Oct-2021 | 78,464.1594 |
22-Oct-2021 | 78,356.6045 |
21-Oct-2021 | 78,025.7136 |
20-Oct-2021 | 78,016.1341 |
19-Oct-2021 | 77,762.3491 |
18-Oct-2021 | 77,678.5866 |
17-Oct-2021 | 77,378.9770 |
16-Oct-2021 | 77,378.9770 |
15-Oct-2021 | 78,462.6600 |
14-Oct-2021 | 77,453.1277 |
13-Oct-2021 | 76,544.1884 |
12-Oct-2021 | 76,239.3629 |
11-Oct-2021 | 76,046.9185 |
10-Oct-2021 | 76,083.1280 |
09-Oct-2021 | 76,134.4420 |
08-Oct-2021 | 75,675.5654 |
07-Oct-2021 | 75,584.6779 |
06-Oct-2021 | 75,368.7775 |
05-Oct-2021 | 75,685.0353 |
04-Oct-2021 | 75,399.4703 |
03-Oct-2021 | 75,512.1449 |
02-Oct-2021 | 75,512.1449 |
01-Oct-2021 | 75,182.8076 |
30-Sep-2021 | 74,367.5857 |
29-Sep-2021 | 74,272.8706 |
28-Sep-2021 | 74,752.8901 |
27-Sep-2021 | 75,187.4994 |
26-Sep-2021 | 74,677.0571 |
25-Sep-2021 | 74,677.0571 |
24-Sep-2021 | 74,687.0448 |
23-Sep-2021 | 75,873.0153 |
22-Sep-2021 | 75,975.4920 |
21-Sep-2021 | 74,950.1756 |
20-Sep-2021 | 74,964.3379 |
19-Sep-2021 | 74,893.3390 |
18-Sep-2021 | 74,893.3390 |
17-Sep-2021 | 75,190.1388 |
16-Sep-2021 | 76,675.8047 |
15-Sep-2021 | 77,171.2943 |
14-Sep-2021 | 76,312.3625 |
13-Sep-2021 | 76,514.8765 |
12-Sep-2021 | 76,408.5831 |
11-Sep-2021 | 76,408.5831 |
10-Sep-2021 | 76,646.4021 |
09-Sep-2021 | 76,171.9149 |
08-Sep-2021 | 76,614.3889 |
07-Sep-2021 | 77,588.3452 |
06-Sep-2021 | 77,600.0014 |
05-Sep-2021 | 77,777.1549 |
04-Sep-2021 | 77,777.1549 |
03-Sep-2021 | 76,779.1634 |
02-Sep-2021 | 76,746.3722 |
01-Sep-2021 | 77,417.0580 |
31-Ago-2021 | 77,302.7209 |
30-Ago-2021 | 77,417.7849 |
29-Ago-2021 | 77,857.9994 |
28-Ago-2021 | 77,857.9994 |
27-Ago-2021 | 77,216.5485 |
26-Ago-2021 | 76,770.8429 |
25-Ago-2021 | 77,461.4683 |
24-Ago-2021 | 77,808.4727 |
23-Ago-2021 | 77,074.4150 |
22-Ago-2021 | 76,799.6378 |
21-Ago-2021 | 76,939.3876 |
20-Ago-2021 | 77,151.6030 |
19-Ago-2021 | 77,021.0019 |
18-Ago-2021 | 77,546.1545 |
17-Ago-2021 | 77,427.6781 |
16-Ago-2021 | 77,215.8107 |
15-Ago-2021 | 77,647.5151 |
14-Ago-2021 | 77,647.5151 |
13-Ago-2021 | 76,599.6532 |
12-Ago-2021 | 76,303.6815 |
11-Ago-2021 | 75,854.7622 |
10-Ago-2021 | 75,943.4011 |
09-Ago-2021 | 76,369.9125 |
08-Ago-2021 | 77,373.0121 |
07-Ago-2021 | 77,095.7637 |
06-Ago-2021 | 78,792.2523 |
05-Ago-2021 | 79,118.6578 |
04-Ago-2021 | 79,366.8481 |
03-Ago-2021 | 79,481.3373 |
02-Ago-2021 | 79,352.1698 |
01-Ago-2021 | 79,496.1857 |
31-Jul-2021 | 79,496.1857 |
30-Jul-2021 | 80,031.9967 |
29-Jul-2021 | 79,232.6670 |
28-Jul-2021 | 78,834.1098 |
27-Jul-2021 | 78,589.5719 |
26-Jul-2021 | 79,229.2934 |
25-Jul-2021 | 78,912.4324 |
24-Jul-2021 | 78,951.8922 |
23-Jul-2021 | 79,357.3981 |
22-Jul-2021 | 79,024.1044 |
21-Jul-2021 | 79,427.8439 |
20-Jul-2021 | 79,661.9974 |
19-Jul-2021 | 79,592.3770 |
18-Jul-2021 | 79,534.2326 |
17-Jul-2021 | 79,534.2326 |
16-Jul-2021 | 80,132.4999 |
15-Jul-2021 | 80,277.9885 |
14-Jul-2021 | 79,663.7062 |
13-Jul-2021 | 79,687.3219 |
12-Jul-2021 | 79,306.5959 |
11-Jul-2021 | 79,646.9718 |
10-Jul-2021 | 79,646.9718 |
09-Jul-2021 | 79,504.6225 |
08-Jul-2021 | 78,904.2437 |
07-Jul-2021 | 78,803.6784 |
06-Jul-2021 | 78,519.4311 |
05-Jul-2021 | 77,996.5003 |
04-Jul-2021 | 77,679.7862 |
03-Jul-2021 | 77,907.5170 |
02-Jul-2021 | 77,367.1465 |
Hola quiero comprar un kilo de plata en el area de montevideo uruguay, y cuanto costaria esto. muchas gracias espero su respuesta.
Quiero saber el precio del oro 24 kiltes, quisiera vender 20 gramps, espero su respuesta gracias
Donde puedo vender una barrita de 20 grs. de oro en Uruguay???
quiero comprar oro pero al precio mundial no como piden acá con un precio de la onza deU/D $1319.-
Hola me dedico a la compra de alhajas para su posterior venta por gramo ustedes compran ? Donde puedo vender
Compramos y vendemos oro 092325997