Precio histórico del oro y gráficos en peso uruguayo

Aquí le damos la Oro a Peso uruguayo gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Peso uruguayo

Tipos históricos del oro en Peso uruguayo Peso uruguayo

La tabla muestra las tasas de cambio históricas del Oro al Peso uruguayo y también del Peso uruguayo al Oro en los últimos 3 años.

Tasa de precios del oro actual- 162,488 Peso uruguayo en 24-Oct-2025

FechaXAU/UYU
23-Oct-2025163,413.7320
22-Oct-2025164,834.8033
21-Oct-2025172,811.1797
20-Oct-2025171,069.0758
19-Oct-2025170,623.4286
18-Oct-2025169,898.8614
17-Oct-2025174,642.8911
16-Oct-2025169,857.5025
15-Oct-2025167,401.3095
14-Oct-2025167,700.6045
13-Oct-2025162,139.4673
12-Oct-2025160,361.5095
11-Oct-2025160,933.8980
10-Oct-2025158,992.6804
09-Oct-2025161,402.3150
08-Oct-2025160,249.3053
07-Oct-2025158,142.7893
06-Oct-2025157,398.9563
05-Oct-2025155,156.9792
04-Oct-2025155,156.9792
03-Oct-2025153,463.7779
02-Oct-2025154,195.0000
01-Oct-2025154,046.0447
30-Sep-2025154,137.7246
29-Sep-2025151,710.5604
28-Sep-2025149,870.6757
27-Sep-2025149,559.3977
26-Sep-2025149,426.2351
25-Sep-2025149,034.9661
24-Sep-2025150,194.8980
23-Sep-2025149,502.9552
22-Sep-2025147,371.9355
21-Sep-2025147,018.9552
20-Sep-2025147,018.9552
19-Sep-2025146,384.5999
18-Sep-2025146,004.2304
17-Sep-2025148,028.9811
16-Sep-2025147,798.0902
15-Sep-2025146,199.3339
14-Sep-2025146,202.5273
13-Sep-2025145,978.8307
12-Sep-2025146,403.3431
11-Sep-2025144,981.4170
10-Sep-2025146,290.0018
09-Sep-2025146,764.6142
08-Sep-2025143,617.7264
07-Sep-2025143,756.2794
06-Sep-2025143,825.1339
05-Sep-2025142,533.2727
04-Sep-2025141,320.9810
03-Sep-2025141,515.3710
02-Sep-2025139,589.1319
01-Sep-2025139,210.2555
31-Ago-2025138,088.9667
30-Ago-2025138,043.0948
29-Ago-2025136,402.3717
28-Ago-2025135,689.6615
27-Ago-2025134,956.4033
26-Ago-2025135,010.1906
25-Ago-2025134,655.1572
24-Ago-2025134,896.6910
23-Ago-2025134,929.7338
22-Ago-2025133,182.9099
21-Ago-2025134,076.4167
20-Ago-2025133,003.1076
19-Ago-2025133,725.4328
18-Ago-2025134,436.4674
17-Ago-2025133,673.5275
16-Ago-2025133,561.7584
15-Ago-2025133,873.2919
14-Ago-2025134,575.5013
13-Ago-2025133,825.4330
12-Ago-2025134,421.4458
11-Ago-2025135,193.8513
10-Ago-2025136,082.2606
09-Ago-2025136,576.9912
08-Ago-2025136,140.3584
07-Ago-2025135,696.0774
06-Ago-2025135,419.2012
05-Ago-2025135,302.3304
04-Ago-2025133,273.7586
03-Ago-2025135,055.9189
02-Ago-2025135,055.9189
01-Ago-2025132,062.9075
31-Jul-2025132,217.7400
30-Jul-2025133,395.9892
29-Jul-2025132,660.0301
28-Jul-2025133,810.5905
27-Jul-2025133,712.3480
26-Jul-2025133,477.5654
25-Jul-2025134,596.3870
24-Jul-2025135,918.0778
23-Jul-2025137,557.2010
22-Jul-2025136,834.8622
21-Jul-2025135,354.4298
20-Jul-2025135,007.4373
19-Jul-2025135,007.4373
18-Jul-2025134,522.2301
17-Jul-2025135,143.7441
16-Jul-2025136,179.8853
15-Jul-2025137,040.7308
14-Jul-2025136,523.7055
13-Jul-2025136,487.4927
12-Jul-2025136,487.4927
11-Jul-2025134,393.6276
10-Jul-2025134,436.7114
09-Jul-2025133,379.8311
08-Jul-2025133,525.3320
07-Jul-2025132,893.5699
06-Jul-2025133,890.9107
05-Jul-2025133,912.6050
04-Jul-2025134,099.2297
03-Jul-2025134,295.4342
02-Jul-2025133,430.8403
01-Jul-2025133,694.1003
30-Jun-2025132,316.3169
29-Jun-2025131,826.0757
28-Jun-2025131,826.0757
27-Jun-2025132,426.2628
26-Jun-2025134,051.7461
25-Jun-2025134,510.8941
24-Jun-2025135,641.5713
23-Jun-2025137,433.5201
22-Jun-2025137,777.9041
21-Jun-2025137,777.9041
20-Jun-2025137,114.3758
19-Jun-2025137,741.8020
18-Jun-2025138,650.0078
17-Jun-2025138,665.2738
16-Jun-2025141,094.0224
15-Jun-2025141,306.2347
14-Jun-2025141,121.8290
13-Jun-2025142,024.0714
12-Jun-2025139,294.7549
11-Jun-2025138,801.6806
10-Jun-2025137,548.2113
09-Jun-2025137,584.4528
08-Jun-2025137,616.8043
07-Jun-2025137,843.9511
06-Jun-2025140,653.1807
05-Jun-2025140,630.9704
04-Jun-2025140,086.0221
03-Jun-2025139,716.3772
02-Jun-2025137,755.9258
01-Jun-2025136,780.4199
31-May-2025136,893.6725
30-May-2025136,908.9941
29-May-2025135,924.2782
28-May-2025137,175.5634
27-May-2025138,636.0381
26-May-2025138,913.7113
25-May-2025139,288.7825
24-May-2025139,760.2840
23-May-2025137,731.7234
22-May-2025138,967.1570
21-May-2025138,197.7209
20-May-2025134,750.9739
19-May-2025134,400.8254
18-May-2025133,535.8149
17-May-2025133,429.9335
16-May-2025134,319.6824
15-May-2025131,309.1672
14-May-2025134,703.1540
13-May-2025136,073.4321
12-May-2025136,870.8758
11-May-2025139,114.5215
10-May-2025138,922.4417
09-May-2025138,875.7509
08-May-2025140,922.5080
07-May-2025141,992.7467
06-May-2025141,092.3565
05-May-2025136,781.6006
04-May-2025135,954.3534
03-May-2025135,954.3534
28-Abr-2025137,961.2884
27-Abr-2025138,915.6078
26-Abr-2025139,432.3338
25-Abr-2025140,749.8836
24-Abr-2025140,170.9046
23-Abr-2025141,220.4721
22-Abr-2025145,853.5436
21-Abr-2025141,699.8582
20-Abr-2025139,467.3496
19-Abr-2025140,461.9046
18-Abr-2025140,845.2186
17-Abr-2025141,320.6825
16-Abr-2025140,309.1014
15-Abr-2025138,667.3416
14-Abr-2025139,953.8124
13-Abr-2025140,427.0924
12-Abr-2025140,369.4925
11-Abr-2025137,831.3100
10-Abr-2025132,039.2706
09-Abr-2025129,182.7714
08-Abr-2025127,708.3654
07-Abr-2025127,484.9271
06-Abr-2025128,061.6103
05-Abr-2025127,894.8170
04-Abr-2025131,227.5505
03-Abr-2025132,412.2016
02-Abr-2025131,276.4625
01-Abr-2025132,504.6665
31-Mar-2025131,053.5968
30-Mar-2025130,077.9270
29-Mar-2025129,894.2657
28-Mar-2025129,450.7883
27-Mar-2025127,761.2490
26-Mar-2025126,976.9463
25-Mar-2025127,529.3221
24-Mar-2025128,008.4015
23-Mar-2025127,567.6911
17-Mar-2025127,303.0696
16-Mar-2025127,232.0778
15-Mar-2025127,349.1761
14-Mar-2025126,633.9960
13-Mar-2025124,904.7389
12-Mar-2025123,544.9322
11-Mar-2025122,918.8398
10-Mar-2025123,427.3929
09-Mar-2025123,384.2958
08-Mar-2025123,456.1446
07-Mar-2025123,918.2055
06-Mar-2025124,049.9480
05-Mar-2025124,032.1054
04-Mar-2025122,274.4476
03-Mar-2025121,583.9112
02-Mar-2025121,201.0146
01-Mar-2025121,201.0146
28-Feb-2025122,043.4751
27-Feb-2025123,650.7868
26-Feb-2025124,988.6948
25-Feb-2025125,972.4448
24-Feb-2025126,820.7111
23-Feb-2025126,636.0381
22-Feb-2025126,924.2701
21-Feb-2025126,379.2537
20-Feb-2025127,194.1726
19-Feb-2025126,553.0691
18-Feb-2025126,217.6399
17-Feb-2025125,700.7321
16-Feb-2025124,931.1012
15-Feb-2025124,431.1179
14-Feb-2025127,075.8132
13-Feb-2025126,525.2166
12-Feb-2025124,877.7437
11-Feb-2025126,722.7316
10-Feb-2025125,218.5364
09-Feb-2025124,397.6001
08-Feb-2025124,423.5780
07-Feb-2025124,679.7000
06-Feb-2025124,987.1628
05-Feb-2025122,902.9115
04-Feb-2025121,419.3590
03-Feb-2025120,530.0249
02-Feb-2025121,339.2370
01-Feb-2025121,523.4606
31-Ene-2025121,289.9986
30-Ene-2025119,337.1163
29-Ene-2025119,470.3072
28-Ene-2025118,728.2514
27-Ene-2025120,212.4655
26-Ene-2025120,843.3238
25-Ene-2025120,881.5067
24-Ene-2025121,399.9630
23-Ene-2025120,479.9233
22-Ene-2025120,384.1494
21-Ene-2025120,038.9028
20-Ene-2025119,397.9747
19-Ene-2025119,098.8558
18-Ene-2025119,089.8693
17-Ene-2025119,389.8219
16-Ene-2025118,559.0988
15-Ene-2025117,658.2630
14-Ene-2025117,573.9649
13-Ene-2025117,340.5340
12-Ene-2025117,485.6789
11-Ene-2025117,408.7735
10-Ene-2025116,698.9183
09-Ene-2025116,129.3414
08-Ene-2025116,726.5385
06-Ene-2025116,043.7583
05-Ene-2025116,209.9792
04-Ene-2025115,950.4687
03-Ene-2025118,082.5490
02-Ene-2025115,020.5191
01-Ene-2025114,588.9275
31-Dic-2024113,860.8412
30-Dic-2024115,685.5070
29-Dic-2024114,870.4881
28-Dic-2024114,870.4881
27-Dic-2024115,983.7269
26-Dic-2024115,701.5907
25-Dic-2024116,472.4843
24-Dic-2024117,288.2496
23-Dic-2024117,495.5234
22-Dic-2024116,455.0850
21-Dic-2024116,943.5210
20-Dic-2024116,577.1431
19-Dic-2024116,190.4698
18-Dic-2024117,387.7050
17-Dic-2024118,169.4946
16-Dic-2024117,659.6082
15-Dic-2024117,510.6586
14-Dic-2024117,753.9277
13-Dic-2024119,379.3079
12-Dic-2024118,688.8756
11-Dic-2024116,736.8584
10-Dic-2024116,242.9491
09-Dic-2024114,629.3757
08-Dic-2024114,447.3570
07-Dic-2024114,432.2902
06-Dic-2024114,015.7558
05-Dic-2024114,267.4475
04-Dic-2024114,334.0332
03-Dic-2024113,831.1944
02-Dic-2024112,340.1957
01-Dic-2024114,444.3519
30-Nov-2024113,537.7217
29-Nov-2024113,940.4997
28-Nov-2024112,701.4765
27-Nov-2024112,128.3426
26-Nov-2024112,152.9065
25-Nov-2024113,961.9344
24-Nov-2024115,584.8712
23-Nov-2024115,584.8712
22-Nov-2024115,003.0868
21-Nov-2024113,710.8690
20-Nov-2024112,640.2480
19-Nov-2024112,523.6477
18-Nov-2024111,500.4767
17-Nov-2024110,325.6163
16-Nov-2024109,922.6895
15-Nov-2024109,024.7033
14-Nov-2024108,052.8396
13-Nov-2024109,976.5358
12-Nov-2024109,234.5454
11-Nov-2024111,613.1625
10-Nov-2024112,037.0970
09-Nov-2024112,119.3406
08-Nov-2024112,037.8237
07-Nov-2024110,517.3468
06-Nov-2024114,023.8654
05-Nov-2024113,937.1661
04-Nov-2024113,422.0053
03-Nov-2024113,195.1225
02-Nov-2024113,924.3893
01-Nov-2024113,991.4451
31-Oct-2024114,692.7034
29-Oct-2024114,600.1452
28-Oct-2024113,780.1980
27-Oct-2024114,336.6171
26-Oct-2024113,783.2381
25-Oct-2024113,530.0221
24-Oct-2024113,835.2790
23-Oct-2024113,140.8616
18-Oct-2024113,599.9144
17-Oct-2024112,035.4037
16-Oct-2024111,479.5899
15-Oct-2024110,326.6808
14-Oct-2024111,073.7247
11-Oct-2024110,963.6553
12-Oct-2024111,285.6325
11-Oct-2024109,953.1798
10-Oct-2024107,752.2181
09-Oct-2024108,318.3293
08-Oct-2024110,117.7265
07-Oct-2024111,225.1291
06-Oct-2024111,390.1853
05-Oct-2024111,390.1853
04-Oct-2024111,791.1978
03-Oct-2024110,769.5026
02-Oct-2024110,476.6614
01-Oct-2024110,553.2972
30-Sep-2024111,499.4686
29-Sep-2024111,203.7204
28-Sep-2024111,203.7204
27-Sep-2024112,873.5275
26-Sep-2024112,525.5309
25-Sep-2024110,244.4130
24-Sep-2024109,879.9478
23-Sep-2024108,464.5716
22-Sep-2024108,283.9892
21-Sep-2024108,283.9892
20-Sep-2024106,520.2032
19-Sep-2024105,539.7422
18-Sep-2024104,642.5645
17-Sep-2024105,862.3756
16-Sep-2024106,066.6599
15-Sep-2024106,085.7827
14-Sep-2024106,066.6599
13-Sep-2024103,381.4945
12-Sep-2024102,158.4393
11-Sep-2024101,851.3898
10-Sep-2024100,966.7517
09-Sep-2024101,188.7481
08-Sep-2024101,085.9992
07-Sep-2024100,732.9229
06-Sep-2024101,495.9696
05-Sep-2024100,298.0093
04-Sep-2024100,557.3612
03-Sep-2024100,713.4689
02-Sep-2024100,804.5031
01-Sep-2024101,057.1406
31-Ago-2024100,658.5051
30-Ago-2024101,406.2786
29-Ago-2024101,074.3711
28-Ago-2024101,145.9782
27-Ago-2024101,252.6271
26-Ago-2024100,722.1059
25-Ago-2024100,583.1666
24-Ago-2024101,423.3680
23-Ago-2024100,673.3147
22-Ago-2024100,445.7499
21-Ago-2024101,205.2935
20-Ago-2024100,455.7540
19-Ago-2024100,381.7488
18-Ago-2024100,586.7186
17-Ago-2024100,586.7186
16-Ago-202499,368.6301
15-Ago-202498,871.5695
14-Ago-202498,461.5724
13-Ago-202499,270.4385
12-Ago-202498,342.5832
11-Ago-202498,372.2654
10-Ago-202498,372.2654
09-Ago-202498,200.4859
08-Ago-202497,155.7374
07-Ago-202496,638.0337
06-Ago-202497,130.1188
05-Ago-202497,916.6703
04-Ago-202497,629.3419
03-Ago-202497,629.3419
02-Ago-202498,958.2299
01-Ago-202498,566.0133
31-Jul-202497,635.1072
30-Jul-202496,338.6615
29-Jul-202496,255.2589
28-Jul-202495,948.2150
27-Jul-202496,045.5854
26-Jul-202495,209.9507
25-Jul-202495,366.5064
24-Jul-202497,894.4453
23-Jul-202496,396.6491
22-Jul-202496,780.5305
21-Jul-202496,570.5060
20-Jul-202496,601.1974
19-Jul-202497,583.0499
18-Jul-202499,123.2133
17-Jul-202499,083.4557
16-Jul-202497,341.5019
15-Jul-202496,598.8004
14-Jul-202496,583.8541
13-Jul-202496,583.8541
12-Jul-202495,966.9946
11-Jul-202495,304.9985
10-Jul-202494,813.0323
09-Jul-202494,729.3802
08-Jul-202496,223.1554
07-Jul-202496,178.7095
06-Jul-202496,285.6396
05-Jul-202495,155.5603
04-Jul-202494,161.3220
03-Jul-202493,200.4698
02-Jul-202491,830.0039
01-Jul-202491,508.3579
30-Jun-202491,942.7947
29-Jun-202492,035.5806
28-Jun-202491,245.7102
27-Jun-202490,460.9166
26-Jun-202491,910.6447
25-Jun-202492,007.4555
24-Jun-202491,507.6797
23-Jun-202491,194.6676
22-Jun-202491,194.6676
21-Jun-202493,312.7639
20-Jun-202492,203.2805
19-Jun-202491,360.4678
18-Jun-202490,959.1654
17-Jun-202490,885.6152
16-Jun-202491,144.5247
15-Jun-202491,144.5247
14-Jun-202490,586.8716
13-Jun-202490,069.0533
12-Jun-202489,974.5357
11-Jun-202489,286.6399
10-Jun-202490,771.7884
09-Jun-202490,237.8445
08-Jun-202490,237.8445
07-Jun-202492,831.7438
06-Jun-202491,847.1505
05-Jun-202490,735.1313
04-Jun-202490,280.2793
03-Jun-202489,864.9668
02-Jun-202490,277.3880
01-Jun-202490,303.4951
31-May-202490,155.2705
30-May-202490,545.0929
29-May-202491,026.4145
28-May-202490,568.2361
27-May-202490,062.7618
26-May-202489,811.2183
25-May-202489,849.3028
24-May-202489,782.0109
23-May-202491,151.1852
22-May-202493,077.2936
21-May-202493,780.6721
20-May-202494,172.6853
19-May-202493,088.8851
18-May-202493,570.7717
17-May-202492,121.4338
16-May-202491,620.5753
15-May-202490,681.8412
14-May-202490,115.6941
13-May-202490,532.2343
12-May-202490,806.8594
11-May-202490,885.1103
10-May-202490,520.9428
09-May-202488,860.1849
08-May-202488,550.8169
07-May-202488,628.3057
06-May-202488,343.8763
05-May-202488,072.3532
04-May-202488,072.3532
03-May-202488,298.8400
02-May-202488,387.2684
01-May-202488,274.1441
30-Abr-202488,789.3086
29-Abr-202490,406.0793
28-Abr-202490,519.1565
27-Abr-202490,244.6231
26-Abr-202489,581.5432
25-Abr-202488,691.2079
24-Abr-202489,141.3963
23-Abr-202488,900.2318
22-Abr-202490,926.2989
21-Abr-202491,653.5843
20-Abr-202491,653.5843
19-Abr-202492,520.2422
18-Abr-202492,137.5329
17-Abr-202492,664.2834
16-Abr-202492,962.0535
15-Abr-202490,980.7081
14-Abr-202490,363.2295
13-Abr-202490,533.0238
12-Abr-202491,937.4749
11-Abr-202491,909.3701
10-Abr-202490,964.3897
09-Abr-202489,582.6285
08-Abr-202489,679.1569
07-Abr-202489,076.2208
06-Abr-202488,869.0712
05-Abr-202486,417.3098
04-Abr-202486,521.3778
03-Abr-202485,566.4403
02-Abr-202484,756.6580
01-Abr-202484,948.4166
31-Mar-202483,735.0476
30-Mar-202483,843.7495
29-Mar-202483,834.3745
28-Mar-202483,134.0662
27-Mar-202482,602.1742
26-Mar-202481,918.6897
25-Mar-202481,819.0936
24-Mar-202481,284.6351
23-Mar-202481,607.1422
22-Mar-202483,728.4733
21-Mar-202483,882.1608
20-Mar-202482,979.7000
19-Mar-202483,224.1867
18-Mar-202482,983.0501
17-Mar-202483,333.3998
16-Mar-202483,313.5781
15-Mar-202484,482.9038
14-Mar-202484,197.6195
13-Mar-202483,830.2374
12-Mar-202484,524.3994
11-Mar-202485,055.8977
10-Mar-202484,833.1156
09-Mar-202484,944.8804
08-Mar-202483,963.0680
07-Mar-202483,909.2628
06-Mar-202482,917.4449
05-Mar-202482,637.2075
04-Mar-202481,226.8176
03-Mar-202481,283.5475
02-Mar-202481,283.5475
01-Mar-202480,202.2473
29-Feb-202479,477.3896
28-Feb-202479,399.3906
27-Feb-202478,243.6942
26-Feb-202479,432.7167
25-Feb-202479,594.4953
24-Feb-202479,680.0347
23-Feb-202479,328.5482
22-Feb-202479,101.2097
21-Feb-202479,404.4709
20-Feb-202479,111.7219
19-Feb-202479,195.9612
18-Feb-202478,877.2628
17-Feb-202478,898.9920
16-Feb-202478,299.3956
15-Feb-202478,043.0326
14-Feb-202478,534.8626
13-Feb-202479,274.7520
12-Feb-202478,976.5227
11-Feb-202479,063.9673
10-Feb-202479,063.9673
09-Feb-202479,513.2053
08-Feb-202479,538.0085
07-Feb-202479,396.3331
06-Feb-202479,356.1831
05-Feb-202480,408.1239
04-Feb-202479,971.0167
03-Feb-202479,808.1417
02-Feb-202479,850.7138
01-Feb-202480,106.5444
31-Ene-202479,360.1599
30-Ene-202479,124.7962
29-Ene-202478,608.3040
28-Ene-202478,301.6189
27-Ene-202478,243.8436
26-Ene-202478,557.7816
25-Ene-202478,246.9791
24-Ene-202479,141.2960
23-Ene-202479,862.0677
22-Ene-202479,453.8464
21-Ene-202479,515.4100
20-Ene-202479,769.3698
19-Ene-202479,372.7320
18-Ene-202479,191.3320
17-Ene-202479,872.2739
16-Ene-202480,878.8925
15-Ene-202480,832.8534
14-Ene-202480,524.5947
13-Ene-202480,524.5947
12-Ene-202480,333.8085
11-Ene-202479,754.8725
10-Ene-202479,801.4117
09-Ene-202479,580.8929
08-Ene-202479,621.3847
07-Ene-202479,795.2994
06-Ene-202480,111.2484
05-Ene-202479,940.4920
04-Ene-202479,829.4445
03-Ene-202480,841.1214
02-Ene-202481,050.1049
01-Ene-202480,759.5878
31-Dic-202380,642.8895
30-Dic-202380,495.6736
29-Dic-202381,610.5574
28-Dic-202381,483.9230
27-Dic-202381,696.2836
26-Dic-202381,696.2836
25-Dic-202381,193.0172
24-Dic-202381,036.9593
23-Dic-202381,135.1075
22-Dic-202380,304.5069
21-Dic-202380,076.7787
20-Dic-202380,181.6347
19-Dic-202380,222.6778
18-Dic-202381,454.6629
17-Dic-202381,200.6117
16-Dic-202380,833.1368
15-Dic-202380,782.6842
14-Dic-202379,107.3122
13-Dic-202377,898.0212
12-Dic-202377,689.2850
11-Dic-202378,117.1692
10-Dic-202378,385.7653
09-Dic-202378,385.7653
08-Dic-202379,523.7810
07-Dic-202379,290.2854
06-Dic-202378,958.9953
05-Dic-202379,767.6812
04-Dic-202381,643.7503
03-Dic-202380,976.1882
02-Dic-202380,979.4975
01-Dic-202379,875.3067
30-Nov-202380,318.4044
29-Nov-202380,058.4042
28-Nov-202379,245.7684
27-Nov-202378,410.2579
26-Nov-202378,070.3380
25-Nov-202378,277.7535
24-Nov-202377,949.8005
23-Nov-202378,703.7951
22-Nov-202379,332.1953
21-Nov-202378,634.2651
20-Nov-202378,348.5180
19-Nov-202378,268.5151
18-Nov-202378,268.5151
17-Nov-202379,178.5685
16-Nov-202378,584.7110
15-Nov-202377,295.2693
14-Nov-202377,667.8947
13-Nov-202377,362.0205
12-Nov-202377,154.0752
11-Nov-202377,415.3154
10-Nov-202378,264.7790
09-Nov-202377,613.0563
08-Nov-202378,282.8703
07-Nov-202379,258.9704
06-Nov-202378,837.6981
05-Nov-202379,105.9805
04-Nov-202379,105.9805
03-Nov-202379,579.7211
02-Nov-202379,052.2918
01-Nov-202378,917.5883
31-Oct-202379,287.6498
30-Oct-202379,725.7958
29-Oct-202379,926.5009
28-Oct-202380,176.9074
27-Oct-202379,128.2293
26-Oct-202379,411.3360
25-Oct-202378,853.8450
24-Oct-202378,237.5469
23-Oct-202378,853.5527
22-Oct-202378,875.4448
21-Oct-202379,007.7204
20-Oct-202378,688.1411
19-Oct-202378,017.1539
18-Oct-202377,358.7233
17-Oct-202376,404.7883
16-Oct-202376,300.1896
15-Oct-202376,920.5033
14-Oct-202376,920.5033
13-Oct-202375,577.2998
12-Oct-202374,815.0436
11-Oct-202373,504.4556
10-Oct-202372,589.5669
09-Oct-202372,384.9996
08-Oct-202371,464.2094
07-Oct-202371,632.8621
06-Oct-202370,471.1467
05-Oct-202370,707.3140
04-Oct-202370,293.2611
03-Oct-202370,518.3977
02-Oct-202371,142.3545
01-Oct-202371,255.2679
30-Sep-202371,178.9316
29-Sep-202371,294.7765
28-Sep-202372,118.0134
27-Sep-202372,613.6605
26-Sep-202373,305.9388
25-Sep-202372,952.1163
24-Sep-202373,092.6802
23-Sep-202373,340.6575
22-Sep-202373,314.2337
21-Sep-202374,002.5039
20-Sep-202373,606.1764
19-Sep-202373,525.4860
18-Sep-202373,670.3312
17-Sep-202373,528.6564
16-Sep-202373,651.5410
15-Sep-202373,949.0369
14-Sep-202372,694.8476
13-Sep-202372,629.8268
12-Sep-202373,064.4224
11-Sep-202372,910.5964
10-Sep-202372,629.7479
09-Sep-202372,704.7972
08-Sep-202372,958.1882
07-Sep-202372,605.9518
06-Sep-202372,575.5278
05-Sep-202372,951.5575
04-Sep-202373,805.2541
03-Sep-202373,391.2827
02-Sep-202373,533.7828
01-Sep-202373,512.4068
31-Ago-202373,084.0463
30-Ago-202373,061.8289
29-Ago-202372,434.6159
28-Ago-202372,267.4277
27-Ago-202372,305.9328
26-Ago-202372,225.6707
25-Ago-202372,765.1938
24-Ago-202372,204.7936
23-Ago-202372,365.1439
22-Ago-202371,479.9269
21-Ago-202371,577.0860
20-Ago-202371,368.9965
19-Ago-202371,860.1117
18-Ago-202371,996.2114
17-Ago-202373,284.8494
16-Ago-202372,393.9104
15-Ago-202372,261.9073
14-Ago-202372,971.1218
13-Ago-202372,788.3300
12-Ago-202372,596.3625
11-Ago-202373,518.7314
10-Ago-202372,955.3594
09-Ago-202373,488.4215
08-Ago-202373,909.6740
07-Ago-202372,962.4102
06-Ago-202372,992.8144
05-Ago-202372,992.8144
04-Ago-202372,421.6690
03-Ago-202372,686.0785
02-Ago-202373,354.3818
01-Ago-202374,353.7254
31-Jul-202373,428.7130
30-Jul-202373,623.7269
29-Jul-202373,623.7269
28-Jul-202374,601.5610
27-Jul-202374,813.8336
26-Jul-202374,469.2209
25-Jul-202374,533.7267
24-Jul-202374,528.2366
23-Jul-202374,486.0804
22-Jul-202374,486.0804
21-Jul-202375,399.0119
20-Jul-202375,518.8509
19-Jul-202375,375.2952
18-Jul-202374,717.8420
17-Jul-202374,453.3168
16-Jul-202374,443.4452
15-Jul-202374,589.4339
14-Jul-202374,445.4950
13-Jul-202373,667.1281
12-Jul-202373,817.0577
11-Jul-202373,700.1962
10-Jul-202372,420.0027
09-Jul-202372,472.6412
08-Jul-202372,472.6412
07-Jul-202371,739.3831
06-Jul-202372,024.3753
05-Jul-202372,365.5136
04-Jul-202372,075.9610
03-Jul-202371,922.6451
02-Jul-202372,246.4478
01-Jul-202372,246.4478
30-Jun-202371,981.8705
29-Jun-202371,965.7197
28-Jun-202371,924.3242
27-Jun-202372,936.2920
26-Jun-202372,387.6951
25-Jun-202372,067.9477
24-Jun-202372,518.2358
23-Jun-202373,165.4530
22-Jun-202372,961.5883
21-Jun-202373,888.9773
20-Jun-202374,438.9828
19-Jun-202374,900.3952
18-Jun-202374,780.0418
17-Jun-202374,780.0418
16-Jun-202374,396.6775
15-Jun-202374,456.3752
14-Jun-202375,551.4615
13-Jun-202376,023.1417
12-Jun-202376,381.9982
11-Jun-202376,387.8492
10-Jun-202376,387.8492
09-Jun-202376,255.9968
08-Jun-202375,524.5099
07-Jun-202376,120.0392
06-Jun-202375,931.5740
05-Jun-202375,990.4670
04-Jun-202375,908.1840
03-Jun-202375,633.3325
02-Jun-202376,359.9957
01-Jun-202376,166.8048
31-May-202376,147.4559
30-May-202375,300.7828
29-May-202375,362.0587
28-May-202375,262.4462
27-May-202375,262.4462
26-May-202375,314.2290
25-May-202376,092.3724
24-May-202376,867.5881
23-May-202376,405.6885
22-May-202376,701.1814
21-May-202376,706.9185
20-May-202376,920.1571
19-May-202376,691.9628
18-May-202377,076.4336
17-May-202377,827.8897
16-May-202378,536.6961
15-May-202378,890.9323
14-May-202378,113.8858
13-May-202378,420.3204
12-May-202378,223.5449
11-May-202378,395.1191
10-May-202379,025.2031
09-May-202379,296.9650
08-May-202379,139.0721
07-May-202378,817.1379
06-May-202378,817.1379
05-May-202380,233.6067
04-May-202379,039.4667
03-May-202377,793.3454
02-May-202376,538.2138
01-May-202376,690.0765
30-Abr-202375,982.7042
29-Abr-202376,991.2555
28-Abr-202377,001.5924
27-Abr-202377,823.7954
26-Abr-202378,090.4206
25-Abr-202377,363.3477
24-Abr-202377,011.4610
23-Abr-202377,317.0644
22-Abr-202377,317.0644
21-Abr-202377,902.5994
20-Abr-202377,450.4019
19-Abr-202378,047.6944
18-Abr-202377,924.9994
17-Abr-202378,086.9728
16-Abr-202377,168.1354
15-Abr-202377,549.4980
14-Abr-202378,997.7551
13-Abr-202378,062.9046
12-Abr-202378,251.7196
11-Abr-202377,514.5990
10-Abr-202376,583.8652
09-Abr-202377,198.9924
08-Abr-202377,750.4000
07-Abr-202377,785.9426
06-Abr-202377,679.6781
05-Abr-202378,366.4028
04-Abr-202377,034.8496
03-Abr-202375,793.3559
02-Abr-202376,390.1498
01-Abr-202376,390.1498
31-Mar-202376,713.8636
30-Mar-202376,049.2162
29-Mar-202376,569.8761
28-Mar-202375,793.1538
27-Mar-202376,974.3580
26-Mar-202377,279.2093
25-Mar-202377,279.2093
24-Mar-202377,474.5059
23-Mar-202377,574.8978
22-Mar-202376,573.6497
21-Mar-202378,528.3149
20-Mar-202377,845.0553
19-Mar-202377,545.9262
18-Mar-202378,359.2455
17-Mar-202375,706.3735
16-Mar-202375,190.6263
15-Mar-202374,550.7608
14-Mar-202374,353.7203
13-Mar-202373,287.4078
12-Mar-202372,876.4473
11-Mar-202372,855.8907
10-Mar-202371,879.1147
09-Mar-202371,197.8207
08-Mar-202372,225.3618
07-Mar-202372,058.9633
06-Mar-202372,050.2789
05-Mar-202372,217.9982
04-Mar-202372,217.9982
03-Mar-202371,635.1118
02-Mar-202371,782.5631
01-Mar-202371,187.5436
28-Feb-202370,409.2584
27-Feb-202370,451.7167
26-Feb-202370,403.2564
25-Feb-202370,468.4795
24-Feb-202371,762.5955
23-Feb-202371,941.6860
22-Feb-202372,764.3393
21-Feb-202372,838.7820
20-Feb-202372,146.4067
19-Feb-202371,838.8564
18-Feb-202372,506.4424
17-Feb-202371,698.1772
16-Feb-202371,931.6736
15-Feb-202372,357.5656
14-Feb-202372,362.2658
13-Feb-202372,899.6275
12-Feb-202372,928.9188
11-Feb-202372,970.5246
10-Feb-202372,732.2888
09-Feb-202373,897.3722
08-Feb-202373,277.4882
07-Feb-202372,423.7861
06-Feb-202373,604.5072
05-Feb-202372,900.5577
04-Feb-202372,225.1854
03-Feb-202374,841.3764
02-Feb-202374,882.4256
01-Feb-202374,314.8386
31-Ene-202375,072.7430
30-Ene-202375,677.7605
29-Ene-202375,384.3945
28-Ene-202375,366.2839
27-Ene-202375,393.0750
26-Ene-202375,843.9648
25-Ene-202375,277.4580
24-Ene-202375,754.3569
23-Ene-202375,294.9827
22-Ene-202375,626.5873
21-Ene-202375,626.5873
20-Ene-202376,053.4578
19-Ene-202375,958.4014
18-Ene-202375,506.8297
17-Ene-202375,898.8471
16-Ene-202376,143.7577
15-Ene-202376,143.7577
14-Ene-202376,406.5251
13-Ene-202374,742.0421
6 comments
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker