Precio histórico del oro y gráficos en dólares surinameses

Aquí le damos la Oro a Dólar de Suriname gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Dólar de Suriname

Tipos históricos del oro en Dólar de Suriname Dólar de Suriname

La tabla muestra las tasas de cambio históricas del Oro al Dólar de Suriname y también del Dólar de Suriname al Oro en los últimos 3 años.

Tasa de precios del oro actual- 124,777 Dólar de Suriname en 06-Jul-2025

FechaXAU/SRD
05-Jul-2025124,776.9710
04-Jul-2025124,263.2666
03-Jul-2025125,181.0918
02-Jul-2025124,438.6010
01-Jul-2025123,892.4577
30-Jun-2025124,230.9966
29-Jun-2025123,733.2171
28-Jun-2025123,733.2171
27-Jun-2025124,704.5186
26-Jun-2025126,235.2204
25-Jun-2025127,474.1839
24-Jun-2025129,946.3060
23-Jun-2025130,531.3458
22-Jun-2025130,858.4342
21-Jun-2025130,858.4342
20-Jun-2025130,320.3002
19-Jun-2025131,030.1108
18-Jun-2025131,863.0630
17-Jun-2025131,440.0258
16-Jun-2025128,685.2717
15-Jun-2025128,878.8206
14-Jun-2025128,432.7466
13-Jun-2025128,171.2970
12-Jun-2025125,912.0685
11-Jun-2025124,696.3285
10-Jun-2025123,242.8664
09-Jun-2025122,299.6122
08-Jun-2025122,328.3696
07-Jun-2025122,328.3696
06-Jun-2025125,033.7445
05-Jun-2025125,122.5916
04-Jun-2025124,637.7386
03-Jun-2025125,164.8644
02-Jun-2025123,408.5947
01-Jun-2025122,534.6881
31-May-2025122,493.5339
30-May-2025122,507.2437
29-May-2025121,472.6482
28-May-2025120,966.8899
27-May-2025122,074.4536
26-May-2025124,522.4073
25-May-2025124,858.6215
24-May-2025123,087.4645
23-May-2025121,502.6430
22-May-2025122,304.6045
21-May-2025120,260.7003
20-May-2025117,225.7750
19-May-2025117,781.5440
18-May-2025117,023.4960
17-May-2025117,023.4960
16-May-2025117,084.6135
15-May-2025114,268.5462
14-May-2025116,735.8351
13-May-2025119,512.0454
12-May-2025120,221.3547
11-May-2025122,192.0744
10-May-2025120,708.9648
09-May-2025122,539.0485
08-May-2025124,241.7271
07-May-2025124,760.4866
06-May-2025123,924.7567
05-May-2025120,023.7878
04-May-2025119,297.8909
03-May-2025119,297.8909
28-Abr-2025121,581.6896
27-Abr-2025122,422.7064
26-Abr-2025122,023.9702
25-Abr-2025122,396.1129
24-Abr-2025122,565.2934
23-Abr-2025123,281.8382
22-Abr-2025129,279.2073
21-Abr-2025125,597.5336
20-Abr-2025123,618.7202
19-Abr-2025123,618.7202
18-Abr-2025123,657.9794
17-Abr-2025124,062.5317
16-Abr-2025122,064.7733
15-Abr-2025119,608.9050
14-Abr-2025119,485.0711
13-Abr-2025119,889.1322
12-Abr-2025119,546.4344
11-Abr-2025118,485.8755
10-Abr-2025115,301.6426
09-Abr-2025111,045.1929
08-Abr-2025110,057.5706
07-Abr-2025110,910.2641
06-Abr-2025111,411.9712
05-Abr-2025111,266.8631
04-Abr-2025113,386.6460
03-Abr-2025114,920.7974
02-Abr-2025113,848.1818
01-Abr-2025114,875.4517
31-Mar-2025113,617.4409
30-Mar-2025112,771.5801
29-Mar-2025112,401.9876
28-Mar-2025112,018.2312
27-Mar-2025110,228.7274
26-Mar-2025109,552.0536
25-Mar-2025110,378.6943
24-Mar-2025109,861.4234
23-Mar-2025109,891.3214
17-Mar-2025108,343.6481
16-Mar-2025108,430.3366
15-Mar-2025108,530.1306
14-Mar-2025108,258.0129
13-Mar-2025106,505.8325
12-Mar-2025104,465.3985
11-Mar-2025103,875.4833
10-Mar-2025104,209.7195
09-Mar-2025104,173.3326
08-Mar-2025104,233.9945
07-Mar-2025103,996.7376
06-Mar-2025104,121.8562
05-Mar-2025103,955.1281
04-Mar-2025102,875.7425
03-Mar-2025101,898.6867
02-Mar-2025101,577.7835
01-Mar-2025101,577.7835
28-Feb-2025101,520.5760
27-Feb-2025102,672.7750
26-Feb-2025103,420.5835
25-Feb-2025104,189.8385
24-Feb-2025104,567.2934
23-Feb-2025104,415.0252
22-Feb-2025104,253.3495
21-Feb-2025103,870.1062
20-Feb-2025103,912.2983
19-Feb-2025103,205.0322
18-Feb-2025102,586.1439
17-Feb-2025102,166.0157
16-Feb-2025101,540.4814
15-Feb-2025101,919.7944
14-Feb-2025103,096.4025
13-Feb-2025102,659.5857
12-Feb-2025101,435.6991
11-Feb-2025102,601.0829
10-Feb-2025101,081.4524
09-Feb-2025100,418.7595
08-Feb-2025100,439.7299
07-Feb-2025100,649.0629
06-Feb-2025100,712.8837
05-Feb-2025100,210.3686
04-Feb-202598,824.4693
03-Feb-202597,619.6676
02-Feb-202598,275.0645
01-Feb-202598,290.7431
31-Ene-202598,165.6881
30-Ene-202596,916.9288
29-Ene-202596,984.9317
28-Ene-202596,342.4426
27-Ene-202596,765.9993
26-Ene-202597,273.8139
25-Ene-202597,304.5495
24-Ene-202597,312.1454
23-Ene-202596,574.6573
22-Ene-202596,566.1005
21-Ene-202595,647.1942
20-Ene-202594,854.5005
19-Ene-202594,749.1329
18-Ene-202594,879.9089
17-Ene-202595,307.4884
16-Ene-202594,644.3319
15-Ene-202593,913.1623
14-Ene-202593,845.8768
13-Ene-202594,289.4775
12-Ene-202594,406.1092
11-Ene-202594,286.4479
10-Ene-202593,823.2970
09-Ene-202593,365.3700
08-Ene-202592,558.6564
06-Ene-202592,342.5063
05-Ene-202592,495.3657
04-Ene-202592,495.3657
03-Ene-202593,373.7237
02-Ene-202592,910.4981
01-Ene-202592,561.8700
31-Dic-202491,973.7413
30-Dic-202492,026.0849
29-Dic-202491,876.9052
28-Dic-202491,876.9052
27-Dic-202492,321.8949
26-Dic-202492,097.3173
25-Dic-202491,751.4562
24-Dic-202492,092.1855
23-Dic-202492,254.9323
22-Dic-202492,109.0851
21-Dic-202492,304.3975
20-Dic-202491,351.5538
19-Dic-202491,856.1031
18-Dic-202493,128.8192
17-Dic-202493,353.7832
16-Dic-202493,359.4749
15-Dic-202493,241.2877
14-Dic-202493,215.6797
13-Dic-202494,502.3537
12-Dic-202495,516.3455
11-Dic-202494,777.9464
10-Dic-202494,376.9445
09-Dic-202493,168.6297
08-Dic-202493,020.6883
07-Dic-202493,008.4423
06-Dic-202493,551.2059
05-Dic-202493,655.1748
04-Dic-202493,709.7494
03-Dic-202493,395.0073
02-Dic-202493,000.7731
01-Dic-202493,844.4414
30-Nov-202493,862.1992
29-Nov-202494,208.5950
28-Nov-202493,132.9770
27-Nov-202493,669.5617
26-Nov-202493,166.0487
25-Nov-202494,915.1531
24-Nov-202496,266.8439
23-Nov-202496,266.8439
22-Nov-202495,234.5068
21-Nov-202494,164.4162
20-Nov-202493,651.8028
19-Nov-202492,804.7935
18-Nov-202491,484.9290
17-Nov-202490,520.9688
16-Nov-202490,574.5178
15-Nov-202490,544.6788
14-Nov-202490,307.9305
13-Nov-202491,858.1861
12-Nov-202491,524.9523
11-Nov-202493,517.9374
10-Nov-202493,873.1417
09-Nov-202493,823.8390
08-Nov-202493,899.8194
07-Nov-202492,625.4953
06-Nov-202495,652.7300
05-Nov-202494,674.0094
04-Nov-202494,916.4658
03-Nov-202494,726.6004
02-Nov-202494,663.3928
01-Nov-202494,608.7168
31-Oct-202495,683.3630
29-Oct-202493,915.6911
28-Oct-202493,098.8322
27-Oct-202493,554.1132
26-Oct-202491,902.0814
25-Oct-202491,695.1802
24-Oct-202491,941.7281
23-Oct-202489,665.7171
18-Oct-202488,812.1987
17-Oct-202487,328.5643
16-Oct-202485,575.8342
15-Oct-202484,774.5740
14-Oct-202484,962.6972
11-Oct-202484,878.5027
12-Oct-202484,964.0954
11-Oct-202484,957.6684
10-Oct-202483,013.0552
09-Oct-202482,987.6958
08-Oct-202483,281.7448
07-Oct-202482,546.0330
06-Oct-202482,768.4350
05-Oct-202482,768.4350
04-Oct-202482,147.9994
03-Oct-202482,143.2395
02-Oct-202481,421.7507
01-Oct-202481,003.9581
30-Sep-202481,650.2649
29-Sep-202481,433.6906
28-Sep-202481,433.6906
27-Sep-202481,667.1157
26-Sep-202480,996.0088
25-Sep-202480,449.4672
24-Sep-202480,304.7462
23-Sep-202479,278.2169
22-Sep-202479,278.2169
21-Sep-202479,278.2169
20-Sep-202477,339.3800
19-Sep-202477,108.9747
18-Sep-202476,371.7943
17-Sep-202476,676.5485
16-Sep-202476,174.9342
15-Sep-202476,176.7430
14-Sep-202476,176.7430
13-Sep-202475,398.2037
12-Sep-202473,717.8867
11-Sep-202473,395.4679
10-Sep-202472,552.5016
09-Sep-202472,466.2513
08-Sep-202472,466.2513
07-Sep-202472,285.5361
06-Sep-202472,884.1303
05-Sep-202472,082.2964
04-Sep-202472,032.4200
03-Sep-202472,163.3421
02-Sep-202472,243.7495
01-Sep-202472,424.8077
31-Ago-202472,243.7495
30-Ago-202496,649.4949
29-Ago-202472,399.4981
28-Ago-202472,436.1787
27-Ago-202472,164.1606
26-Ago-202472,283.9167
25-Ago-202472,283.9167
24-Ago-202472,283.9167
23-Ago-202471,840.4009
22-Ago-202472,069.9996
21-Ago-202472,780.8549
20-Ago-202471,787.5022
19-Ago-202471,787.2495
18-Ago-202471,967.4169
17-Ago-202471,967.4169
16-Ago-202470,366.4213
15-Ago-202470,362.7468
14-Ago-202470,610.8345
13-Ago-202470,987.6815
12-Ago-202470,047.4458
11-Ago-202470,047.4458
10-Ago-202470,047.4458
09-Ago-202469,940.6776
08-Ago-202469,007.1737
07-Ago-202468,696.1709
06-Ago-202469,119.2785
05-Ago-202470,693.6297
04-Ago-202470,520.7834
03-Ago-202470,520.7834
02-Ago-202470,825.5509
01-Ago-202470,859.4147
31-Jul-202470,209.4429
30-Jul-202468,862.7712
29-Jul-202469,380.3797
28-Jul-202469,214.7976
27-Jul-202469,214.7976
26-Jul-202468,573.4571
25-Jul-202469,244.6559
24-Jul-202470,823.6679
23-Jul-202470,203.3459
22-Jul-202471,413.4628
21-Jul-202471,242.2062
20-Jul-202471,242.2062
19-Jul-202471,585.9574
18-Jul-202473,177.7758
17-Jul-202473,318.5193
16-Jul-202472,066.7479
15-Jul-202471,337.3504
14-Jul-202471,337.3504
13-Jul-202471,337.3504
12-Jul-202471,595.1826
11-Jul-202470,908.3336
10-Jul-202471,492.4146
09-Jul-202471,565.1650
08-Jul-202472,077.5687
07-Jul-202472,249.9993
06-Jul-202472,249.9993
05-Jul-202472,026.0041
04-Jul-202472,129.7177
03-Jul-202471,284.5794
02-Jul-202471,717.4421
01-Jul-202471,551.0431
30-Jun-202471,717.4421
29-Jun-202471,717.4421
28-Jun-202471,051.0433
27-Jun-202470,558.6234
26-Jun-202471,968.7496
25-Jun-202471,481.3523
24-Jun-202471,620.9347
23-Jun-202471,454.7596
22-Jun-202471,454.7596
21-Jun-202472,559.1013
20-Jun-202472,916.8631
19-Jun-202472,630.2371
18-Jun-202472,778.4241
17-Jun-202473,252.9026
16-Jun-202473,594.4056
15-Jun-202473,594.4056
14-Jun-202472,778.8051
13-Jun-202473,041.5709
12-Jun-202473,239.5824
11-Jun-202472,913.5984
10-Jun-202472,633.0255
09-Jun-202472,633.0255
08-Jun-202472,633.0255
07-Jun-202475,810.2637
06-Jun-202475,449.0510
05-Jun-202474,686.1859
04-Jun-202475,667.8401
03-Jun-202474,103.2482
02-Jun-202474,448.7155
01-Jun-202474,448.7155
31-May-202475,272.8318
30-May-202475,260.5101
29-May-202476,012.9716
28-May-202475,841.1712
27-May-202475,584.3148
26-May-202475,407.7146
25-May-202475,407.7146
24-May-202475,412.3849
23-May-202477,038.3876
22-May-202478,155.7923
21-May-202478,663.0456
20-May-202478,495.1172
19-May-202477,736.7100
18-May-202477,736.7100
17-May-202476,595.2343
16-May-202477,078.9497
15-May-202475,791.2783
14-May-202475,936.7678
13-May-202476,912.9395
12-May-202477,276.5968
11-May-202477,276.5968
10-May-202476,654.1145
09-May-202475,952.5474
08-May-202476,538.2819
07-May-202476,908.3518
06-May-202477,768.8221
05-May-202477,589.8636
04-May-202477,589.8636
03-May-202477,935.3296
02-May-202478,271.9893
01-May-202477,376.4272
30-Abr-202478,997.6812
29-Abr-202479,342.2896
28-Abr-202479,342.2896
27-Abr-202479,342.2896
26-Abr-202479,905.3764
25-Abr-202479,674.7648
24-Abr-202480,101.1667
23-Abr-202479,575.0592
22-Abr-202481,817.5343
21-Abr-202482,600.4774
20-Abr-202482,600.4774
19-Abr-202482,320.2412
18-Abr-202482,602.1399
17-Abr-202482,820.2390
16-Abr-202483,172.0743
15-Abr-202482,005.8834
14-Abr-202481,621.7836
13-Abr-202481,621.7836
12-Abr-202483,112.1771
11-Abr-202481,384.0752
10-Abr-202481,959.9047
09-Abr-202481,914.3171
08-Abr-202481,716.6329
07-Abr-202481,335.6666
06-Abr-202481,146.5180
05-Abr-202479,373.5798
04-Abr-202480,244.8327
03-Abr-202479,669.4058
02-Abr-202479,214.4453
01-Abr-202479,649.3273
31-Mar-202478,582.5923
30-Mar-202478,582.5923
29-Mar-202478,582.5923
28-Mar-202476,600.0012
27-Mar-202476,455.3340
26-Mar-202476,176.0861
25-Mar-202476,247.7240
24-Mar-202476,083.1137
23-Mar-202476,083.1137
22-Mar-202476,492.3908
21-Mar-202477,370.0439
20-Mar-202476,109.0678
19-Mar-202476,014.0382
18-Mar-202475,814.3744
17-Mar-202476,143.0984
16-Mar-202476,143.0984
15-Mar-202476,334.4131
14-Mar-202476,760.3084
13-Mar-202476,257.0171
12-Mar-202477,040.3041
11-Mar-202477,478.1681
10-Mar-202477,309.3691
09-Mar-202477,309.3691
08-Mar-202475,884.4456
07-Mar-202476,112.0711
06-Mar-202475,155.3233
05-Mar-202474,369.9761
04-Mar-202473,586.2802
03-Mar-202473,739.5861
02-Mar-202473,739.5861
01-Mar-202472,201.4307
29-Feb-202471,956.0032
28-Feb-202471,608.5180
27-Feb-202471,807.9203
26-Feb-202472,563.0055
25-Feb-202472,710.7927
24-Feb-202472,710.7927
23-Feb-202472,006.0743
22-Feb-202472,405.6736
21-Feb-202473,034.5470
20-Feb-202473,028.2814
19-Feb-202473,403.0311
18-Feb-202473,107.6445
17-Feb-202473,107.6445
16-Feb-202472,767.5344
15-Feb-202472,410.5635
14-Feb-202472,501.9946
13-Feb-202473,541.4160
12-Feb-202473,885.6314
11-Feb-202473,885.6314
10-Feb-202473,885.6314
09-Feb-202474,288.6132
08-Feb-202474,277.4327
07-Feb-202474,433.8083
06-Feb-202474,088.2335
05-Feb-202474,438.0066
04-Feb-202474,741.8375
03-Feb-202474,589.6127
02-Feb-202475,659.1371
01-Feb-202475,111.4518
31-Ene-202474,198.1692
30-Ene-202474,734.7544
29-Ene-202474,131.5790
28-Ene-202473,981.8171
27-Ene-202473,981.8171
26-Ene-202474,410.1035
25-Ene-202474,129.0364
24-Ene-202474,251.4176
23-Ene-202473,911.7593
22-Ene-202473,955.4697
21-Ene-202474,105.4732
20-Ene-202474,105.4732
19-Ene-202474,645.8595
18-Ene-202474,101.8182
17-Ene-202474,488.8709
16-Ene-202475,512.0902
15-Ene-202475,222.7890
14-Ene-202475,068.6472
13-Ene-202475,068.6472
12-Ene-202475,213.4361
11-Ene-202474,894.3049
10-Ene-202474,718.0454
09-Ene-202474,426.8261
08-Ene-202474,678.2053
07-Ene-202474,983.6400
06-Ene-202474,983.6400
05-Ene-202475,349.6949
04-Ene-202474,440.4942
03-Ene-202475,920.4535
02-Ene-202476,077.6353
01-Ene-202475,763.9153
31-Dic-202375,763.9153
30-Dic-202375,763.9153
29-Dic-202376,524.8394
28-Dic-202377,027.1382
27-Dic-202376,334.7107
26-Dic-202376,334.7107
25-Dic-202375,864.4728
24-Dic-202375,864.4728
23-Dic-202375,864.4728
22-Dic-202376,177.2546
21-Dic-202375,889.0026
20-Dic-202376,105.1013
19-Dic-202375,873.4826
18-Dic-202376,312.7596
17-Dic-202376,158.5913
16-Dic-202376,158.5913
15-Dic-202376,439.9195
14-Dic-202376,064.0213
13-Dic-202374,608.9137
12-Dic-202374,372.0272
11-Dic-202374,928.1507
10-Dic-202375,228.4574
09-Dic-202375,228.4574
08-Dic-202376,628.0459
07-Dic-202376,686.2370
06-Dic-202376,365.8642
05-Dic-202376,422.1531
04-Dic-202378,782.2902
03-Dic-202378,292.9555
02-Dic-202378,292.9555
01-Dic-202377,355.0998
30-Nov-202377,299.5903
29-Nov-202377,685.4514
28-Nov-202376,518.1444
27-Nov-202376,061.5710
26-Nov-202375,758.9144
25-Nov-202375,758.9144
24-Nov-202375,382.4711
23-Nov-202375,474.0559
22-Nov-202375,932.9951
21-Nov-202375,787.8549
20-Nov-202375,534.6538
19-Nov-202375,534.6538
18-Nov-202375,534.6538
17-Nov-202375,027.5799
16-Nov-202374,314.7107
15-Nov-202374,998.0257
14-Nov-202374,075.8750
13-Nov-202373,559.1146
12-Nov-202373,559.1146
11-Nov-202373,559.1146
10-Nov-202374,299.4124
09-Nov-202373,864.5251
08-Nov-202374,874.9942
07-Nov-202375,210.0569
06-Nov-202375,693.4566
05-Nov-202375,995.0264
04-Nov-202375,995.0264
03-Nov-202375,547.7149
02-Nov-202375,810.1403
01-Nov-202375,815.2142
31-Oct-202375,697.0165
30-Oct-202376,052.9978
29-Oct-202376,358.4338
28-Oct-202376,358.4338
27-Oct-202375,884.0984
26-Oct-202375,544.7344
25-Oct-202374,993.0931
24-Oct-202375,099.0086
23-Oct-202375,827.0729
22-Oct-202375,977.2267
21-Oct-202375,977.2267
20-Oct-202375,459.4824
19-Oct-202374,355.7510
18-Oct-202373,656.0124
17-Oct-202372,925.2876
16-Oct-202373,422.2604
15-Oct-202373,990.3287
14-Oct-202373,990.3287
13-Oct-202371,687.6182
12-Oct-202371,819.5524
11-Oct-202370,737.9138
10-Oct-202370,869.6428
09-Oct-202370,403.7093
08-Oct-202369,698.1076
07-Oct-202369,962.0833
06-Oct-202369,917.0063
05-Oct-202370,117.9189
04-Oct-202369,551.0002
03-Oct-202369,597.4506
02-Oct-202370,575.5031
01-Oct-202370,836.4127
30-Sep-202370,836.4127
29-Sep-202371,306.9038
28-Sep-202371,697.0011
27-Sep-202372,576.8527
26-Sep-202373,251.9119
25-Sep-202373,819.2336
24-Sep-202373,961.4683
23-Sep-202373,961.4683
22-Sep-202373,750.5764
21-Sep-202373,643.5475
20-Sep-202374,153.4750
19-Sep-202373,833.9757
18-Sep-202373,326.5895
17-Sep-202373,185.5757
16-Sep-202373,185.5757
15-Sep-202373,294.6336
14-Sep-202372,896.9538
13-Sep-202373,063.0976
12-Sep-202373,979.8104
11-Sep-202373,974.9557
10-Sep-202373,690.9806
09-Sep-202373,690.9806
08-Sep-202373,717.7246
07-Sep-202373,852.2083
06-Sep-202373,622.7393
05-Sep-202374,799.4236
04-Sep-202374,320.0378
03-Sep-202374,031.9819
02-Sep-202374,175.7260
01-Sep-202374,033.9188
31-Ago-202374,557.3877
30-Ago-202374,307.1724
29-Ago-202373,621.1555
28-Ago-202373,151.3413
27-Ago-202373,151.3413
26-Ago-202373,151.3413
25-Ago-202373,031.5443
24-Ago-202373,357.0079
23-Ago-202373,060.9520
22-Ago-202372,511.3617
21-Ago-202372,349.4322
20-Ago-202372,212.6647
19-Ago-202372,212.6647
18-Ago-202372,354.1644
17-Ago-202372,352.2715
16-Ago-202372,760.9570
15-Ago-202372,868.5750
14-Ago-202373,087.9478
13-Ago-202373,087.9478
12-Ago-202373,087.9478
11-Ago-202373,012.4270
10-Ago-202373,509.5794
09-Ago-202374,077.2252
08-Ago-202374,303.6799
07-Ago-202374,236.4378
06-Ago-202374,380.5789
05-Ago-202374,380.5789
04-Ago-202373,791.6840
03-Ago-202374,205.9956
02-Ago-202375,169.5903
01-Ago-202375,728.4301
31-Jul-202375,052.7309
30-Jul-202375,347.0576
29-Jul-202375,347.0576
28-Jul-202374,963.8679
27-Jul-202375,830.4353
26-Jul-202375,270.5916
25-Jul-202375,353.9241
24-Jul-202375,353.9241
23-Jul-202375,353.9241
22-Jul-202375,353.9241
21-Jul-202375,328.7329
20-Jul-202376,307.5396
19-Jul-202375,578.0622
18-Jul-202373,983.3332
17-Jul-202374,422.8514
16-Jul-202374,568.4941
15-Jul-202374,568.4941
14-Jul-202373,732.1616
13-Jul-202373,595.4999
12-Jul-202372,874.4208
11-Jul-202372,983.5927
10-Jul-202372,307.1170
09-Jul-202372,454.1410
08-Jul-202372,454.1410
07-Jul-202372,241.8728
06-Jul-202372,159.3101
05-Jul-202371,291.1361
04-Jul-202371,442.1124
03-Jul-202373,032.2461
02-Jul-202373,033.3956
01-Jul-202373,033.3956
30-Jun-202371,871.1860
29-Jun-202371,734.2875
28-Jun-202372,885.0579
27-Jun-202372,649.6152
26-Jun-202373,136.5349
25-Jun-202372,996.1566
24-Jun-202372,996.1566
23-Jun-202373,561.4200
22-Jun-202373,172.1993
21-Jun-202372,730.3718
20-Jun-202373,378.1698
19-Jun-202373,576.3219
18-Jun-202373,576.3219
17-Jun-202373,576.3219
16-Jun-202373,434.7628
15-Jun-202372,588.8084
14-Jun-202374,021.4408
13-Jun-202373,739.4170
12-Jun-202373,571.4322
11-Jun-202373,715.6911
10-Jun-202373,715.6911
09-Jun-202373,762.2789
08-Jun-202373,129.3773
07-Jun-202374,258.3544
06-Jun-202373,185.2985
05-Jun-202372,615.7588
04-Jun-202372,757.3111
03-Jun-202372,757.3111
02-Jun-202374,906.9284
01-Jun-202373,195.4853
31-May-202373,365.6888
30-May-202372,293.0269
29-May-202372,561.6703
28-May-202372,575.2889
27-May-202372,575.2889
26-May-202372,719.2979
25-May-202373,207.4385
24-May-202374,355.7307
23-May-202373,137.8467
22-May-202373,585.9685
21-May-202373,585.9685
20-May-202373,585.9685
19-May-202373,185.2985
18-May-202374,220.7890
17-May-202374,971.1221
16-May-202374,942.5437
15-May-202374,821.5732
14-May-202374,671.0256
13-May-202374,671.0256
12-May-202375,448.0879
11-May-202376,981.7040
10-May-202375,886.1726
09-May-202375,815.7910
08-May-202375,500.0051
07-May-202375,195.5673
06-May-202375,195.5673
05-May-202376,832.9917
04-May-202376,284.2567
03-May-202375,205.4425
02-May-202373,868.3185
01-May-202374,000.3970
30-Abr-202374,162.4262
29-Abr-202374,162.4262
28-Abr-202374,162.2290
27-Abr-202374,596.1955
26-Abr-202373,367.2693
25-Abr-202374,285.8596
24-Abr-202373,929.8416
23-Abr-202374,223.2162
22-Abr-202374,223.2162
21-Abr-202374,816.9978
20-Abr-202373,330.6806
19-Abr-202373,690.3776
18-Abr-202373,998.9970
17-Abr-202373,437.8737
16-Abr-202373,437.8737
15-Abr-202373,437.8737
14-Abr-202375,259.1805
13-Abr-202374,192.5403
12-Abr-202373,905.0530
11-Abr-202372,928.9974
10-Abr-202372,638.4498
09-Abr-202373,221.8872
08-Abr-202373,221.8872
07-Abr-202373,221.8872
06-Abr-202373,382.2950
05-Abr-202372,722.6737
04-Abr-202370,799.0131
03-Abr-202370,502.9296
02-Abr-202371,058.0669
01-Abr-202371,058.0669
31-Mar-202371,024.7526
30-Mar-202370,363.7314
29-Mar-202370,167.3201
28-Mar-202369,595.8905
27-Mar-202369,928.9887
26-Mar-202370,205.9373
25-Mar-202370,205.9373
24-Mar-202369,306.9728
23-Mar-202368,929.8441
22-Mar-202367,593.9997
21-Mar-202369,066.3399
20-Mar-202368,773.7129
19-Mar-202369,183.8972
18-Mar-202369,183.8972
17-Mar-202366,109.0736
16-Mar-202366,563.0944
15-Mar-202366,140.4990
14-Mar-202364,699.0481
13-Mar-202364,806.3961
12-Mar-202364,442.9930
11-Mar-202364,442.9930
10-Mar-202362,526.5533
09-Mar-202361,642.4680
08-Mar-202360,788.9480
07-Mar-202362,024.9554
06-Mar-202362,192.9520
05-Mar-202362,192.9520
04-Mar-202362,192.9520
03-Mar-202362,376.8347
02-Mar-202362,591.7397
01-Mar-202361,199.6326
28-Feb-202361,514.5199
27-Feb-202360,869.7976
26-Feb-202360,980.0698
25-Feb-202360,980.0698
24-Feb-202361,077.0086
23-Feb-202360,901.2821
22-Feb-202361,624.9957
21-Feb-202361,348.3460
20-Feb-202360,740.3284
19-Feb-202360,740.3284
18-Feb-202360,740.3284
17-Feb-202360,249.0870
16-Feb-202359,925.4163
15-Feb-202359,918.8230
14-Feb-202360,129.3688
13-Feb-202360,124.5331
12-Feb-202360,348.8801
11-Feb-202360,348.8801
10-Feb-202359,820.0403
09-Feb-202360,470.6770
08-Feb-202360,499.9983
07-Feb-202360,500.9353
06-Feb-202360,570.3590
05-Feb-202360,231.3433
04-Feb-202360,231.3433
03-Feb-202361,302.4900
02-Feb-202363,399.4119
01-Feb-202361,729.2849
31-Ene-202361,522.0746
30-Ene-202361,917.8001
29-Ene-202361,679.1940
28-Ene-202361,679.1940
27-Ene-202361,538.0762
26-Ene-202362,814.1987
25-Ene-202362,209.0547
24-Ene-202362,237.9100
23-Ene-202362,583.9766
22-Ene-202362,463.3899
21-Ene-202362,463.3899
20-Ene-202361,009.6160
19-Ene-202360,550.5763
18-Ene-202360,246.4915
17-Ene-202360,564.0493
16-Ene-202360,914.5859
15-Ene-202360,914.5859
14-Ene-202360,914.5859
13-Ene-202359,843.5614
12-Ene-202359,559.3180
11-Ene-202359,749.0646
10-Ene-202359,559.9266
09-Ene-202359,207.3204
08-Ene-202358,875.9337
07-Ene-202358,875.9337
06-Ene-202358,081.6154
05-Ene-202358,528.7046
04-Ene-202358,312.7299
03-Ene-202358,236.6471
02-Ene-202358,045.6224
01-Ene-202358,045.6224
31-Dic-202258,045.6224
30-Dic-202257,736.8411
29-Dic-202257,606.6898
28-Dic-202257,251.2655
27-Dic-202257,110.1054
26-Dic-202256,904.6777
25-Dic-202256,904.6777
24-Dic-202256,904.6777
23-Dic-202256,736.0857
22-Dic-202257,458.1808
21-Dic-202257,348.0951
20-Dic-202256,801.0747
19-Dic-202256,679.2129
18-Dic-202256,679.2129
17-Dic-202256,679.2129
16-Dic-202256,673.4906
15-Dic-202256,761.6494
14-Dic-202257,767.6280
13-Dic-202256,303.0288
12-Dic-202256,414.2825
11-Dic-202256,820.1438
10-Dic-202256,820.1438
09-Dic-202256,743.2699
08-Dic-202256,652.4034
07-Dic-202255,900.8848
06-Dic-202256,673.7614
05-Dic-202257,086.7977
04-Dic-202256,778.7790
03-Dic-202256,778.7790
02-Dic-202257,119.6044
01-Dic-202256,282.0327
30-Nov-202254,887.7205
29-Nov-202254,786.8452
28-Nov-202254,410.6856
27-Nov-202254,506.1437
26-Nov-202254,506.1437
25-Nov-202254,601.9317
24-Nov-202254,188.6002
23-Nov-202253,423.6081
22-Nov-202253,702.4429
21-Nov-202253,473.8207
20-Nov-202253,661.1210
19-Nov-202253,661.1210
18-Nov-202253,731.9207
17-Nov-202253,456.7882
16-Nov-202253,869.6815
15-Nov-202253,359.9291
14-Nov-202252,917.2505
13-Nov-202253,198.2292
12-Nov-202253,198.2292
11-Nov-202252,350.0031
10-Nov-202251,022.2239
09-Nov-202250,890.6005
08-Nov-202249,588.4803
07-Nov-202249,824.4137
06-Nov-202250,075.6312
05-Nov-202250,075.6312
04-Nov-202248,815.4850
03-Nov-202247,990.9991
02-Nov-202248,345.7093
01-Nov-202247,762.2964
31-Oct-202247,911.1850
30-Oct-202247,911.8437
29-Oct-202247,911.8437
28-Oct-202247,920.9683
27-Oct-202248,139.4816
26-Oct-202247,352.9543
25-Oct-202247,071.5875
24-Oct-202247,302.6547
23-Oct-202247,280.7018
22-Oct-202247,280.7018
21-Oct-202246,183.6654
20-Oct-202246,479.7672
19-Oct-202246,783.1963
18-Oct-202247,330.6907
17-Oct-202246,338.7881
16-Oct-202246,186.4119
15-Oct-202246,186.4119
14-Oct-202246,800.2803
13-Oct-202246,921.0839
12-Oct-202246,765.3923
11-Oct-202245,912.8355
10-Oct-202246,548.5532
09-Oct-202246,774.1674
08-Oct-202246,774.1674
07-Oct-202247,054.0469
06-Oct-202249,443.2475
05-Oct-202249,246.6154
04-Oct-202248,806.7303
03-Oct-202247,527.1787
02-Oct-202247,484.5526
01-Oct-202247,484.5526
29-Sep-202246,722.5714
28-Sep-202244,596.3486
27-Sep-202244,813.9139
26-Sep-202244,947.3853
25-Sep-202245,151.3212
24-Sep-202245,151.3212
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker