Precio histórico del oro y gráficos en dólares surinameses
Aquí le damos la Oro a Dólar de Suriname gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Dólar de Suriname Dólar de Suriname
La tabla muestra las tasas de cambio históricas del Oro al Dólar de Suriname y también del Dólar de Suriname al Oro en los últimos 3 años.
Tasa de precios del oro actual- 38,337 Dólar de Suriname en 25-Jul-2021
| Fecha | XAU/SRD |
| 24-Jul-2021 | 38,336.9393 |
| 23-Jul-2021 | 38,303.4284 |
| 22-Jul-2021 | 38,321.9421 |
| 21-Jul-2021 | 38,524.4125 |
| 20-Jul-2021 | 38,734.5472 |
| 19-Jul-2021 | 38,441.0156 |
| 18-Jul-2021 | 38,387.3728 |
| 17-Jul-2021 | 38,387.3728 |
| 16-Jul-2021 | 38,773.1417 |
| 15-Jul-2021 | 38,803.7109 |
| 14-Jul-2021 | 38,261.4199 |
| 13-Jul-2021 | 38,017.7315 |
| 12-Jul-2021 | 37,890.2103 |
| 11-Jul-2021 | 37,998.4810 |
| 10-Jul-2021 | 37,998.4810 |
| 09-Jul-2021 | 38,013.6117 |
| 08-Jul-2021 | 37,588.5132 |
| 07-Jul-2021 | 37,970.1012 |
| 06-Jul-2021 | 37,570.5528 |
| 05-Jul-2021 | 37,547.0924 |
| 04-Jul-2021 | 37,297.7852 |
| 03-Jul-2021 | 37,297.7852 |
| 02-Jul-2021 | 37,121.2773 |
| 01-Jul-2021 | 37,057.3292 |
| 30-Jun-2021 | 36,715.1592 |
| 29-Jun-2021 | 37,020.2397 |
| 28-Jun-2021 | 37,179.7362 |
| 27-Jun-2021 | 37,222.7847 |
| 26-Jun-2021 | 37,222.7847 |
| 25-Jun-2021 | 36,852.6329 |
| 24-Jun-2021 | 36,982.7011 |
| 23-Jun-2021 | 37,511.1357 |
| 22-Jun-2021 | 38,313.1171 |
| 21-Jun-2021 | 38,005.7854 |
| 20-Jun-2021 | 37,339.4376 |
| 19-Jun-2021 | 37,339.4376 |
| 18-Jun-2021 | 37,794.2284 |
| 17-Jun-2021 | 38,557.8953 |
| 16-Jun-2021 | 39,059.1038 |
| 15-Jun-2021 | 39,179.2129 |
| 14-Jun-2021 | 39,320.7588 |
| 13-Jun-2021 | 39,559.8725 |
| 12-Jun-2021 | 39,559.8725 |
| 11-Jun-2021 | 39,846.1832 |
| 10-Jun-2021 | 39,602.5207 |
| 09-Jun-2021 | 39,506.1872 |
| 08-Jun-2021 | 26,836.2968 |
| 07-Jun-2021 | 26,707.1734 |
| 06-Jun-2021 | 26,768.7944 |
| 05-Jun-2021 | 26,768.7944 |
| 04-Jun-2021 | 26,470.4233 |
| 03-Jun-2021 | 26,963.5949 |
| 02-Jun-2021 | 26,862.2726 |
| 01-Jun-2021 | 27,049.6519 |
| 31-May-2021 | 27,012.9976 |
| 30-May-2021 | 26,953.3255 |
| 29-May-2021 | 26,953.3255 |
| 28-May-2021 | 26,803.7720 |
| 27-May-2021 | 26,845.4606 |
| 26-May-2021 | 26,989.3026 |
| 25-May-2021 | 26,599.2638 |
| 24-May-2021 | 26,660.3872 |
| 23-May-2021 | 26,637.3094 |
| 22-May-2021 | 26,637.3094 |
| 21-May-2021 | 26,532.4491 |
| 20-May-2021 | 26,550.8657 |
| 19-May-2021 | 26,453.1080 |
| 18-May-2021 | 26,444.2130 |
| 17-May-2021 | 26,205.7738 |
| 16-May-2021 | 26,098.5027 |
| 15-May-2021 | 26,098.5027 |
| 14-May-2021 | 25,794.1059 |
| 13-May-2021 | 25,726.1277 |
| 12-May-2021 | 25,860.0844 |
| 11-May-2021 | 25,970.1648 |
| 10-May-2021 | 25,938.2794 |
| 09-May-2021 | 25,922.1284 |
| 08-May-2021 | 25,922.1284 |
| 07-May-2021 | 25,769.2171 |
| 06-May-2021 | 25,333.3569 |
| 05-May-2021 | 25,231.7472 |
| 04-May-2021 | 25,333.3569 |
| 03-May-2021 | 25,121.1328 |
| 02-May-2021 | 25,037.1467 |
| 01-May-2021 | 25,037.1467 |
| 30-Abr-2021 | 25,001.3262 |
| 29-Abr-2021 | 25,259.6640 |
| 28-Abr-2021 | 25,081.5140 |
| 27-Abr-2021 | 25,192.6742 |
| 26-Abr-2021 | 25,210.6233 |
| 25-Abr-2021 | 25,152.8296 |
| 24-Abr-2021 | 25,152.8296 |
| 23-Abr-2021 | 25,282.6760 |
| 22-Abr-2021 | 25,384.6999 |
| 21-Abr-2021 | 25,225.8996 |
| 20-Abr-2021 | 25,097.9708 |
| 19-Abr-2021 | 25,157.3003 |
| 18-Abr-2021 | 25,155.5123 |
| 17-Abr-2021 | 25,155.5123 |
| 16-Abr-2021 | 24,958.1205 |
| 15-Abr-2021 | 24,607.0931 |
| 14-Abr-2021 | 24,685.2015 |
| 13-Abr-2021 | 24,512.4872 |
| 12-Abr-2021 | 24,610.5175 |
| 11-Abr-2021 | 24,683.0491 |
| 10-Abr-2021 | 24,683.0491 |
| 09-Abr-2021 | 24,815.0355 |
| 08-Abr-2021 | 24,608.3780 |
| 07-Abr-2021 | 24,604.5260 |
| 06-Abr-2021 | 24,537.5591 |
| 05-Abr-2021 | 24,415.6565 |
| 04-Abr-2021 | 24,494.6693 |
| 03-Abr-2021 | 24,494.6693 |
| 02-Abr-2021 | 24,494.6693 |
| 01-Abr-2021 | 24,245.8513 |
| 31-Mar-2021 | 23,772.6544 |
| 30-Mar-2021 | 24,166.3674 |
| 29-Mar-2021 | 24,477.7249 |
| 28-Mar-2021 | 24,523.5302 |
| 27-Mar-2021 | 24,523.5302 |
| 26-Mar-2021 | 24,414.3940 |
| 25-Mar-2021 | 24,565.6674 |
| 24-Mar-2021 | 24,512.0622 |
| 23-Mar-2021 | 24,567.3725 |
| 22-Mar-2021 | 24,638.7908 |
| 21-Mar-2021 | 24,703.2953 |
| 20-Mar-2021 | 24,703.2953 |
| 19-Mar-2021 | 24,506.9707 |
| 18-Mar-2021 | 24,753.8447 |
| 17-Mar-2021 | 24,572.0646 |
| 16-Mar-2021 | 24,538.8343 |
| 15-Mar-2021 | 24,459.1136 |
| 14-Mar-2021 | 24,445.5970 |
| 13-Mar-2021 | 24,445.5970 |
| 12-Mar-2021 | 24,320.8429 |
| 11-Mar-2021 | 24,512.4872 |
| 10-Mar-2021 | 24,239.2073 |
| 09-Mar-2021 | 23,913.2271 |
| 08-Mar-2021 | 24,142.4602 |
| 07-Mar-2021 | 24,076.7514 |
| 06-Mar-2021 | 24,076.7514 |
| 05-Mar-2021 | 23,984.9536 |
| 04-Mar-2021 | 24,198.5958 |
| 03-Mar-2021 | 24,557.5697 |
| 02-Mar-2021 | 24,250.0054 |
| 01-Mar-2021 | 24,783.3174 |
| 28-Feb-2021 | 24,554.1600 |
| 27-Feb-2021 | 24,554.1600 |
| 26-Feb-2021 | 25,093.5211 |
| 25-Feb-2021 | 25,431.6783 |
| 24-Feb-2021 | 25,601.8808 |
| 23-Feb-2021 | 25,663.6223 |
| 22-Feb-2021 | 25,250.6513 |
| 21-Feb-2021 | 25,243.8960 |
| 20-Feb-2021 | 25,243.8960 |
| 19-Feb-2021 | 25,271.8424 |
| 13-Feb-2021 | 25,827.9967 |
| 12-Feb-2021 | 25,788.9383 |
| 11-Feb-2021 | 26,007.8661 |
| 10-Feb-2021 | 26,088.8816 |
| 09-Feb-2021 | 26,039.9230 |
| 08-Feb-2021 | 25,631.0905 |
| 07-Feb-2021 | 25,655.7130 |
| 06-Feb-2021 | 25,655.7130 |
| 05-Feb-2021 | 25,405.2009 |
| 04-Feb-2021 | 25,804.4527 |
| 03-Feb-2021 | 26,067.2600 |
| 02-Feb-2021 | 26,286.0767 |
| 01-Feb-2021 | 26,341.8461 |
| 17-Ene-2021 | 25,868.1201 |
| 16-Ene-2021 | 25,868.1201 |
| 15-Ene-2021 | 26,207.7142 |
| 14-Ene-2021 | 26,032.2595 |
| 13-Ene-2021 | 26,317.8464 |
| 12-Ene-2021 | 26,183.9581 |
| 11-Ene-2021 | 25,915.9564 |
| 10-Ene-2021 | 26,172.8230 |
| 09-Ene-2021 | 26,172.8230 |
| 08-Ene-2021 | 27,042.4141 |
| 07-Ene-2021 | 27,152.3953 |
| 06-Ene-2021 | 27,491.5018 |
| 05-Ene-2021 | 27,475.4919 |
| 04-Ene-2021 | 27,220.2794 |
| 03-Ene-2021 | 26,867.8823 |
| 02-Ene-2021 | 26,867.8823 |
| 01-Ene-2021 | 26,867.8823 |
| 31-Dic-2020 | 26,736.4329 |
| 30-Dic-2020 | 26,670.9377 |
| 29-Dic-2020 | 26,605.7627 |
| 28-Dic-2020 | 26,825.6181 |
| 27-Dic-2020 | 26,508.1010 |
| 26-Dic-2020 | 26,508.1010 |
| 25-Dic-2020 | 26,508.1010 |
| 24-Dic-2020 | 26,556.3432 |
| 23-Dic-2020 | 26,398.3457 |
| 22-Dic-2020 | 26,613.2666 |
| 21-Dic-2020 | 26,822.0584 |
| 20-Dic-2020 | 26,627.2870 |
| 19-Dic-2020 | 26,627.2870 |
| 18-Dic-2020 | 26,655.8690 |
| 17-Dic-2020 | 26,385.5501 |
| 16-Dic-2020 | 26,293.4013 |
| 15-Dic-2020 | 25,955.4036 |
| 14-Dic-2020 | 25,994.4902 |
| 13-Dic-2020 | 26,039.9230 |
| 12-Dic-2020 | 26,039.9230 |
| 11-Dic-2020 | 26,006.4308 |
| 10-Dic-2020 | 26,024.1242 |
| 09-Dic-2020 | 26,350.1813 |
| 08-Dic-2020 | 26,462.9997 |
| 07-Dic-2020 | 26,013.6005 |
| 06-Dic-2020 | 26,033.2182 |
| 05-Dic-2020 | 26,033.2182 |
| 04-Dic-2020 | 26,080.2270 |
| 03-Dic-2020 | 25,979.6986 |
| 02-Dic-2020 | 25,622.7369 |
| 01-Dic-2020 | 25,261.9182 |
| 30-Nov-2020 | 25,065.9675 |
| 29-Nov-2020 | 25,322.0263 |
| 28-Nov-2020 | 25,322.0263 |
| 27-Nov-2020 | 25,609.7569 |
| 26-Nov-2020 | 25,632.4820 |
| 25-Nov-2020 | 25,534.4495 |
| 24-Nov-2020 | 25,840.7266 |
| 23-Nov-2020 | 26,513.0665 |
| 22-Nov-2020 | 26,479.3389 |
| 21-Nov-2020 | 26,479.3389 |
| 20-Nov-2020 | 26,396.3741 |
| 19-Nov-2020 | 26,440.2593 |
| 18-Nov-2020 | 26,586.7728 |
| 17-Nov-2020 | 26,754.1212 |
| 16-Nov-2020 | 26,833.2466 |
| 15-Nov-2020 | 26,743.5048 |
| 14-Nov-2020 | 26,743.5048 |
| 13-Nov-2020 | 26,564.8175 |
| 12-Nov-2020 | 26,476.3664 |
| 11-Nov-2020 | 26,622.2787 |
| 10-Nov-2020 | 26,628.7887 |
| 09-Nov-2020 | 27,719.2432 |
| 08-Nov-2020 | 27,620.7957 |
| 07-Nov-2020 | 27,620.7957 |
| 05-Nov-2020 | 27,291.1316 |
| 03-Nov-2020 | 26,793.6240 |
| 02-Nov-2020 | 26,646.3349 |
| 01-Nov-2020 | 26,593.7657 |
| 31-Oct-2020 | 26,593.7657 |
| 30-Oct-2020 | 26,557.8398 |
| 29-Oct-2020 | 26,636.3057 |
| 28-Oct-2020 | 26,989.3026 |
| 27-Oct-2020 | 27,001.1464 |
| 26-Oct-2020 | 26,871.4542 |
| 25-Oct-2020 | 26,916.9347 |
| 24-Oct-2020 | 26,916.9347 |
| 23-Oct-2020 | 26,983.6421 |
| 22-Oct-2020 | 27,091.0711 |
| 21-Oct-2020 | 27,146.1449 |
| 20-Oct-2020 | 26,906.7008 |
| 19-Oct-2020 | 26,908.2342 |
| 18-Oct-2020 | 26,882.1694 |
| 17-Oct-2020 | 26,882.1694 |
| 16-Oct-2020 | 26,977.4722 |
| 15-Oct-2020 | 26,867.8823 |
| 14-Oct-2020 | 26,840.3698 |
| 13-Oct-2020 | 27,056.3727 |
| 12-Oct-2020 | 27,277.9824 |
| 11-Oct-2020 | 27,321.6883 |
| 10-Oct-2020 | 27,321.6883 |
| 09-Oct-2020 | 27,047.0674 |
| 08-Oct-2020 | 26,685.0190 |
| 07-Oct-2020 | 26,654.3642 |
| 06-Oct-2020 | 27,063.6149 |
| 05-Oct-2020 | 26,789.0605 |
| 04-Oct-2020 | 26,887.7874 |
| 03-Oct-2020 | 26,887.7874 |
| 02-Oct-2020 | 26,819.5172 |
| 01-Oct-2020 | 26,789.0605 |
| 30-Sep-2020 | 26,741.9901 |
| 29-Sep-2020 | 26,651.3523 |
| 28-Sep-2020 | 26,345.2766 |
| 27-Sep-2020 | 26,345.2766 |
| 26-Sep-2020 | 26,345.2766 |
| 25-Sep-2020 | 26,456.5704 |
| 24-Sep-2020 | 26,271.4396 |
| 23-Sep-2020 | 26,800.7262 |
| 22-Sep-2020 | 14,255.9492 |
| 21-Sep-2020 | 14,567.5444 |
| 20-Sep-2020 | 14,545.9506 |
| 19-Sep-2020 | 14,545.9506 |
| 18-Sep-2020 | 14,558.7285 |
| 17-Sep-2020 | 14,466.9466 |
| 16-Sep-2020 | 14,614.0730 |
| 15-Sep-2020 | 14,653.1234 |
| 14-Sep-2020 | 14,536.8787 |
| 13-Sep-2020 | 14,471.7179 |
| 12-Sep-2020 | 14,471.7179 |
| 11-Sep-2020 | 14,473.4033 |
| 10-Sep-2020 | 14,517.9184 |
| 09-Sep-2020 | 14,394.0707 |
| 08-Sep-2020 | 14,348.3792 |
| 07-Sep-2020 | 14,436.7025 |
| 06-Sep-2020 | 14,420.2320 |
| 05-Sep-2020 | 14,420.2320 |
| 04-Sep-2020 | 14,442.8523 |
| 03-Sep-2020 | 14,513.6804 |
| 02-Sep-2020 | 14,656.0029 |
| 01-Sep-2020 | 14,798.4997 |
| 31-Ago-2020 | 14,694.6982 |
| 30-Ago-2020 | 14,653.1234 |
| 29-Ago-2020 | 14,653.1234 |
| 28-Ago-2020 | 14,474.5266 |
| 27-Ago-2020 | 14,489.9940 |
| 26-Ago-2020 | 14,365.5137 |
| 25-Ago-2020 | 14,440.8956 |
| 24-Ago-2020 | 14,408.2533 |
| 23-Ago-2020 | 14,470.0345 |
| 22-Ago-2020 | 14,470.0345 |
| 21-Ago-2020 | 14,542.2640 |
| 20-Ago-2020 | 14,539.9966 |
| 19-Ago-2020 | 14,868.7171 |
| 18-Ago-2020 | 14,849.1796 |
| 17-Ago-2020 | 14,477.8992 |
| 16-Ago-2020 | 14,500.4186 |
| 15-Ago-2020 | 14,500.4186 |
| 14-Ago-2020 | 14,538.2956 |
| 13-Ago-2020 | 14,433.6288 |
| 12-Ago-2020 | 14,076.4796 |
| 11-Ago-2020 | 15,069.7119 |
| 10-Ago-2020 | 15,136.0789 |
| 09-Ago-2020 | 15,178.5895 |
| 08-Ago-2020 | 15,178.5895 |
| 07-Ago-2020 | 15,369.0805 |
| 06-Ago-2020 | 15,237.5118 |
| 05-Ago-2020 | 15,015.7054 |
| 04-Ago-2020 | 14,723.7090 |
| 03-Ago-2020 | 14,722.2557 |
| 02-Ago-2020 | 14,734.7624 |
| 01-Ago-2020 | 14,734.7624 |
| 31-Jul-2020 | 14,687.1738 |
| 30-Jul-2020 | 14,658.3067 |
| 29-Jul-2020 | 14,566.1218 |
| 28-Jul-2020 | 14,495.6267 |
| 27-Jul-2020 | 14,409.0894 |
| 26-Jul-2020 | 14,182.2124 |
| 25-Jul-2020 | 14,182.2124 |
| 24-Jul-2020 | 14,092.1723 |
| 23-Jul-2020 | 13,935.7585 |
| 22-Jul-2020 | 13,851.6406 |
| 21-Jul-2020 | 13,572.0917 |
| 20-Jul-2020 | 13,483.0243 |
| 19-Jul-2020 | 13,499.1317 |
| 18-Jul-2020 | 13,499.1317 |
| 17-Jul-2020 | 13,418.4966 |
| 16-Jul-2020 | 13,497.4210 |
| 15-Jul-2020 | 13,490.8296 |
| 14-Jul-2020 | 13,408.1224 |
| 13-Jul-2020 | 13,447.5307 |
| 12-Jul-2020 | 13,418.4966 |
| 11-Jul-2020 | 13,418.4966 |
| 10-Jul-2020 | 13,435.4179 |
| 09-Jul-2020 | 13,494.7342 |
| 08-Jul-2020 | 13,382.8606 |
| 07-Jul-2020 | 13,309.7764 |
| 06-Jul-2020 | 13,217.0770 |
| 05-Jul-2020 | 13,240.0714 |
| 04-Jul-2020 | 13,240.0714 |
| 03-Jul-2020 | 13,243.3640 |
| 02-Jul-2020 | 13,188.7963 |
| 01-Jul-2020 | 13,306.2144 |
| 30-Jun-2020 | 13,206.7789 |
| 29-Jun-2020 | 13,220.5914 |
| 28-Jun-2020 | 13,209.8194 |
| 27-Jun-2020 | 13,209.8194 |
| 26-Jun-2020 | 13,131.9005 |
| 25-Jun-2020 | 13,154.8316 |
| 24-Jun-2020 | 13,187.1633 |
| 23-Jun-2020 | 13,064.2705 |
| 22-Jun-2020 | 13,070.6810 |
| 21-Jun-2020 | 13,003.9055 |
| 20-Jun-2020 | 13,003.9055 |
| 19-Jun-2020 | 12,873.7141 |
| 18-Jun-2020 | 12,873.9366 |
| 17-Jun-2020 | 12,878.1601 |
| 16-Jun-2020 | 12,892.8539 |
| 15-Jun-2020 | 12,897.3131 |
| 14-Jun-2020 | 12,904.2313 |
| 13-Jun-2020 | 12,904.2313 |
| 12-Jun-2020 | 12,872.6031 |
| 11-Jun-2020 | 12,915.1809 |
| 10-Jun-2020 | 12,794.6474 |
| 09-Jun-2020 | 12,798.6005 |
| 08-Jun-2020 | 12,593.9310 |
| 07-Jun-2020 | 12,558.3042 |
| 06-Jun-2020 | 12,558.3042 |
| 05-Jun-2020 | 12,744.5786 |
| 04-Jun-2020 | 12,702.2524 |
| 03-Jun-2020 | 12,868.3832 |
| 02-Jun-2020 | 12,972.6910 |
| 01-Jun-2020 | 12,971.7887 |
| 31-May-2020 | 12,899.9894 |
| 30-May-2020 | 12,899.9894 |
| 29-May-2020 | 12,827.8785 |
| 28-May-2020 | 12,787.8463 |
| 27-May-2020 | 12,743.2730 |
| 26-May-2020 | 12,934.4430 |
| 25-May-2020 | 12,890.4024 |
| 24-May-2020 | 12,942.9738 |
| 23-May-2020 | 12,942.9738 |
| 22-May-2020 | 12,884.3904 |
| 21-May-2020 | 12,988.7324 |
| 20-May-2020 | 13,047.1293 |
| 19-May-2020 | 12,952.4139 |
| 18-May-2020 | 13,135.8317 |
| 17-May-2020 | 12,994.1635 |
| 16-May-2020 | 12,994.1635 |
| 15-May-2020 | 12,920.3266 |
| 14-May-2020 | 12,780.6150 |
| 13-May-2020 | 12,699.4398 |
| 12-May-2020 | 12,684.1058 |
| 11-May-2020 | 12,736.0908 |
| 10-May-2020 | 12,695.1163 |
| 09-May-2020 | 12,695.1163 |
| 08-May-2020 | 12,795.3067 |
| 07-May-2020 | 12,617.3681 |
| 06-May-2020 | 12,696.8461 |
| 05-May-2020 | 12,670.3134 |
| 04-May-2020 | 12,675.4827 |
| 03-May-2020 | 12,681.5171 |
| 02-May-2020 | 12,681.5171 |
| 01-May-2020 | 12,589.2547 |
| 30-Abr-2020 | 12,774.9228 |
| 29-Abr-2020 | 12,758.3147 |
| 28-Abr-2020 | 12,666.4405 |
| 27-Abr-2020 | 12,842.2364 |
| 26-Abr-2020 | 12,895.3064 |
| 25-Abr-2020 | 12,895.3064 |
| 24-Abr-2020 | 12,857.7347 |
| 23-Abr-2020 | 12,758.9690 |
| 22-Abr-2020 | 12,555.3446 |
| 21-Abr-2020 | 12,598.3989 |
| 20-Abr-2020 | 12,544.3626 |
| 19-Abr-2020 | 12,564.8634 |
| 18-Abr-2020 | 12,564.8634 |
| 17-Abr-2020 | 12,716.3303 |
| 16-Abr-2020 | 12,788.2853 |
| 15-Abr-2020 | 12,839.1415 |
| 14-Abr-2020 | 12,835.1634 |
| 13-Abr-2020 | 12,556.1899 |
| 12-Abr-2020 | 12,594.9944 |
| 11-Abr-2020 | 12,594.9944 |
| 10-Abr-2020 | 12,555.1330 |
| 09-Abr-2020 | 12,299.2187 |
| 08-Abr-2020 | 12,298.6107 |
| 07-Abr-2020 | 12,378.8340 |
| 06-Abr-2020 | 12,064.4470 |
| 05-Abr-2020 | 12,067.9616 |
| 04-Abr-2020 | 12,067.9616 |
| 03-Abr-2020 | 12,038.3521 |
| 02-Abr-2020 | 11,827.3947 |
| 01-Abr-2020 | 11,820.0843 |
| 31-Mar-2020 | 12,043.4067 |
| 30-Mar-2020 | 12,070.3047 |
| 29-Mar-2020 | 12,107.9296 |
| 28-Mar-2020 | 12,107.9296 |
| 27-Mar-2020 | 12,124.8575 |
| 26-Mar-2020 | 11,985.7291 |
| 25-Mar-2020 | 12,065.8138 |
| 24-Mar-2020 | 11,727.1525 |
| 23-Mar-2020 | 11,140.8214 |
| 22-Mar-2020 | 11,174.8754 |
| 21-Mar-2020 | 11,174.8754 |
| 20-Mar-2020 | 11,067.0884 |
| 19-Mar-2020 | 10,962.4881 |
| 18-Mar-2020 | 11,427.9592 |
| 17-Mar-2020 | 11,189.9656 |
| 16-Mar-2020 | 11,545.9640 |
| 15-Mar-2020 | 11,405.4144 |
| 14-Mar-2020 | 11,405.4144 |
| 13-Mar-2020 | 11,635.8535 |
| 12-Mar-2020 | 12,209.4172 |
| 11-Mar-2020 | 12,372.8785 |
| 10-Mar-2020 | 12,432.4867 |
| 09-Mar-2020 | 12,540.9885 |
| 08-Mar-2020 | 12,488.4882 |
| 07-Mar-2020 | 12,488.4882 |
| 06-Mar-2020 | 12,448.0500 |
| 05-Mar-2020 | 12,228.6350 |
| 04-Mar-2020 | 12,247.1103 |
| 03-Mar-2020 | 11,917.7366 |
| 02-Mar-2020 | 11,884.1226 |
| 01-Mar-2020 | 11,831.7099 |
| 29-Feb-2020 | 11,831.7099 |
| 28-Feb-2020 | 12,240.0752 |
| 27-Feb-2020 | 12,312.6204 |
| 26-Feb-2020 | 12,232.4468 |
| 25-Feb-2020 | 12,355.6602 |
| 24-Feb-2020 | 12,387.0581 |
| 23-Feb-2020 | 12,258.1817 |
| 22-Feb-2020 | 12,258.1817 |
| 21-Feb-2020 | 12,119.9315 |
| 20-Feb-2020 | 12,008.8886 |
| 19-Feb-2020 | 11,944.2671 |
| 18-Feb-2020 | 11,836.0293 |
| 17-Feb-2020 | 11,802.6870 |
| 16-Feb-2020 | 11,812.5955 |
| 15-Feb-2020 | 11,812.5955 |
| 14-Feb-2020 | 11,741.1841 |
| 13-Feb-2020 | 11,740.4450 |
| 12-Feb-2020 | 11,693.8713 |
| 11-Feb-2020 | 11,698.2733 |
| 10-Feb-2020 | 11,715.3629 |
| 09-Feb-2020 | 11,712.0517 |
| 08-Feb-2020 | 11,712.0517 |
| 07-Feb-2020 | 11,683.9786 |
| 06-Feb-2020 | 11,592.8067 |
| 05-Feb-2020 | 11,615.5558 |
| 04-Feb-2020 | 11,751.1739 |
| 03-Feb-2020 | 11,786.6461 |
| 02-Feb-2020 | 11,853.7126 |
| 01-Feb-2020 | 11,853.7126 |
| 31-Ene-2020 | 11,726.0471 |
| 30-Ene-2020 | 11,785.5284 |
| 29-Ene-2020 | 11,668.9876 |
| 28-Ene-2020 | 11,782.5490 |
| 27-Ene-2020 | 11,779.9437 |
| 26-Ene-2020 | 11,720.7020 |
| 25-Ene-2020 | 11,720.7020 |
| 24-Ene-2020 | 11,647.6657 |
| 23-Ene-2020 | 11,625.8772 |
| 22-Ene-2020 | 11,575.7128 |
| 21-Ene-2020 | 11,685.9916 |
| 20-Ene-2020 | 11,626.6020 |
| 19-Ene-2020 | 11,614.2902 |
| 18-Ene-2020 | 11,614.2902 |
| 17-Ene-2020 | 11,594.2481 |
| 16-Ene-2020 | 11,608.5048 |
| 15-Ene-2020 | 11,576.7912 |
| 14-Ene-2020 | 11,476.8485 |
| 13-Ene-2020 | 11,610.6739 |
| 12-Ene-2020 | 11,649.6673 |
| 11-Ene-2020 | 11,649.6673 |
| 10-Ene-2020 | 11,533.4652 |
| 09-Ene-2020 | 11,625.8772 |
| 08-Ene-2020 | 11,863.3282 |
| 07-Ene-2020 | 11,628.5963 |
| 06-Ene-2020 | 11,769.3471 |
| 05-Ene-2020 | 11,576.6113 |
| 04-Ene-2020 | 11,576.6113 |
| 03-Ene-2020 | 11,475.7887 |
| 02-Ene-2020 | 11,339.1715 |
| 01-Ene-2020 | 11,315.6021 |
| 31-Dic-2019 | 11,351.0806 |
| 30-Dic-2019 | 11,299.6581 |
| 29-Dic-2019 | 11,269.6063 |
| 28-Dic-2019 | 11,269.6063 |
| 27-Dic-2019 | 11,283.9290 |
| 26-Dic-2019 | 11,212.1712 |
| 25-Dic-2019 | 11,163.6686 |
| 24-Dic-2019 | 11,104.4936 |
| 23-Dic-2019 | 11,044.6354 |
| 22-Dic-2019 | 11,024.0647 |
| 21-Dic-2019 | 11,024.0647 |
| 20-Dic-2019 | 11,027.8135 |
| 19-Dic-2019 | 11,022.4354 |
| 18-Dic-2019 | 11,012.6697 |
| 17-Dic-2019 | 11,011.0438 |
| 16-Dic-2019 | 10,998.8646 |
| 15-Dic-2019 | 11,005.3568 |
| 14-Dic-2019 | 11,005.3568 |
| 13-Dic-2019 | 10,948.0058 |
| 12-Dic-2019 | 11,004.2197 |
| 11-Dic-2019 | 10,916.2763 |
| 10-Dic-2019 | 10,891.2484 |
| 09-Dic-2019 | 10,888.5449 |
| 08-Dic-2019 | 10,889.4990 |
| 07-Dic-2019 | 10,889.4990 |
| 06-Dic-2019 | 11,007.1437 |
| 05-Dic-2019 | 11,007.9560 |
| 04-Dic-2019 | 11,031.4025 |
| 03-Dic-2019 | 10,901.5966 |
| 02-Dic-2019 | 10,881.7137 |
| 01-Dic-2019 | 10,918.1944 |
| 30-Nov-2019 | 10,918.1944 |
| 29-Nov-2019 | 10,869.6602 |
| 28-Nov-2019 | 10,860.0058 |
| 27-Nov-2019 | 10,885.8436 |
| 26-Nov-2019 | 10,848.1583 |
| 25-Nov-2019 | 10,900.6404 |
| 24-Nov-2019 | 10,906.2196 |
| 23-Nov-2019 | 10,906.2196 |
| 22-Nov-2019 | 10,926.0319 |
| 21-Nov-2019 | 10,975.2327 |
| 20-Nov-2019 | 10,997.4051 |
| 19-Nov-2019 | 10,967.0024 |
| 18-Nov-2019 | 10,933.7202 |
| 17-Nov-2019 | 10,937.0876 |
| 16-Nov-2019 | 10,937.0876 |
| 15-Nov-2019 | 10,935.1638 |
| 14-Nov-2019 | 10,920.2723 |
| 13-Nov-2019 | 10,878.8570 |
| 12-Nov-2019 | 10,863.1696 |
| 11-Nov-2019 | 10,902.3934 |
| 10-Nov-2019 | 10,880.4441 |
| 09-Nov-2019 | 10,880.4441 |
| 08-Nov-2019 | 10,957.4959 |
| 07-Nov-2019 | 11,123.8726 |
| 06-Nov-2019 | 11,090.4575 |
| 05-Nov-2019 | 11,224.6595 |
| 04-Nov-2019 | 11,277.9567 |
| 03-Nov-2019 | 11,290.5910 |
| 02-Nov-2019 | 11,290.5910 |
| 01-Nov-2019 | 11,266.8821 |
| 31-Oct-2019 | 11,174.7078 |
| 30-Oct-2019 | 11,103.3370 |
| 29-Oct-2019 | 11,128.3536 |
| 28-Oct-2019 | 11,218.9177 |
| 27-Oct-2019 | 11,219.9306 |
| 26-Oct-2019 | 11,219.9306 |
| 25-Oct-2019 | 11,206.7804 |
| 24-Oct-2019 | 11,130.3470 |
| 23-Oct-2019 | 11,107.3055 |
| 22-Oct-2019 | 11,070.5385 |
| 21-Oct-2019 | 11,115.2512 |
| 20-Oct-2019 | 11,113.7606 |
| 19-Oct-2019 | 11,113.7606 |
| 18-Oct-2019 | 11,130.5133 |
| 17-Oct-2019 | 11,101.6841 |
| 16-Oct-2019 | 11,064.4612 |
| 15-Oct-2019 | 11,146.6493 |
| 14-Oct-2019 | 11,085.6770 |
| 13-Oct-2019 | 11,104.3281 |
| 12-Oct-2019 | 11,104.3281 |
| 11-Oct-2019 | 11,153.4842 |
| 10-Oct-2019 | 11,254.1307 |
| 09-Oct-2019 | 11,229.0528 |
| 08-Oct-2019 | 11,122.7109 |
| 07-Oct-2019 | 11,237.5127 |
| 06-Oct-2019 | 11,220.6056 |
| 05-Oct-2019 | 11,220.6056 |
| 04-Oct-2019 | 11,261.2683 |
| 03-Oct-2019 | 11,177.8898 |
| 02-Oct-2019 | 11,018.3643 |
| 01-Oct-2019 | 10,912.7627 |
| 30-Sep-2019 | 11,127.6896 |
| 29-Sep-2019 | 11,165.5063 |
| 28-Sep-2019 | 11,165.5063 |
| 27-Sep-2019 | 11,237.8517 |
| 26-Sep-2019 | 11,253.6216 |
| 25-Sep-2019 | 11,410.8233 |
| 24-Sep-2019 | 11,346.0718 |
| 23-Sep-2019 | 11,311.9976 |
| 22-Sep-2019 | 11,311.4833 |
| 21-Sep-2019 | 11,311.4833 |
| 20-Sep-2019 | 11,213.5204 |
| 19-Sep-2019 | 11,145.9831 |
| 18-Sep-2019 | 11,209.1383 |
| 17-Sep-2019 | 11,173.3688 |
| 16-Sep-2019 | 11,210.1494 |
| 15-Sep-2019 | 11,102.0141 |
| 14-Sep-2019 | 11,102.0141 |
| 13-Sep-2019 | 11,170.0219 |
| 12-Sep-2019 | 11,139.8228 |
| 11-Sep-2019 | 11,121.2183 |
| 10-Sep-2019 | 11,112.4362 |
| 09-Sep-2019 | 11,259.2278 |
| 08-Sep-2019 | 11,233.6199 |
| 07-Sep-2019 | 11,233.6199 |
| 06-Sep-2019 | 11,295.0371 |
| 05-Sep-2019 | 11,318.5219 |
| 04-Sep-2019 | 11,519.5702 |
| 03-Sep-2019 | 11,362.4937 |
| 02-Sep-2019 | 11,379.4847 |
| 01-Sep-2019 | 11,340.0336 |
| 31-Ago-2019 | 11,340.0336 |
| 30-Ago-2019 | 11,369.2489 |
| 29-Ago-2019 | 11,506.4185 |
| 28-Ago-2019 | 11,457.6299 |
| 27-Ago-2019 | 11,403.3213 |
| 26-Ago-2019 | 11,480.2049 |
| 25-Ago-2019 | 11,386.0861 |
| 24-Ago-2019 | 11,386.0861 |
| 23-Ago-2019 | 11,147.4823 |
| 22-Ago-2019 | 11,199.2075 |
| 21-Ago-2019 | 11,209.1383 |
| 20-Ago-2019 | 11,151.9834 |
| 19-Ago-2019 | 11,253.6216 |
| 18-Ago-2019 | 11,288.3698 |
| 17-Ago-2019 | 11,288.3698 |
| 16-Ago-2019 | 11,345.0370 |
| 15-Ago-2019 | 11,342.6206 |
| 14-Ago-2019 | 11,204.0864 |
| 13-Ago-2019 | 11,311.3115 |
| 12-Ago-2019 | 11,164.5042 |
| 11-Ago-2019 | 11,167.1782 |
| 10-Ago-2019 | 11,167.1782 |
| 09-Ago-2019 | 11,236.4966 |
| 08-Ago-2019 | 11,184.0924 |
| 07-Ago-2019 | 11,082.8770 |
| 06-Ago-2019 | 10,901.4370 |
| 05-Ago-2019 | 10,833.1885 |
| 04-Ago-2019 | 10,744.3850 |
| 03-Ago-2019 | 10,744.3850 |
| 02-Ago-2019 | 10,673.1931 |
| 01-Ago-2019 | 10,517.2609 |
| 31-Jul-2019 | 10,652.0038 |
| 30-Jul-2019 | 10,627.2620 |
| 29-Jul-2019 | 10,595.1045 |
| 28-Jul-2019 | 10,577.9733 |
| 27-Jul-2019 | 10,577.9733 |
| 26-Jul-2019 | 10,564.1888 |
| 25-Jul-2019 | 10,607.4618 |
| 24-Jul-2019 | 10,594.2013 |
| 23-Jul-2019 | 10,574.0737 |
| 22-Jul-2019 | 10,639.5425 |
| 18-Jul-2019 | 10,611.0838 |
| 17-Jul-2019 | 10,477.9572 |
| 16-Jul-2019 | 10,540.5985 |
| 15-Jul-2019 | 10,531.3698 |
| 14-Jul-2019 | 10,555.6657 |
| 13-Jul-2019 | 10,555.6657 |
| 12-Jul-2019 | 10,499.7891 |
| 11-Jul-2019 | 10,621.3595 |
| 10-Jul-2019 | 10,389.0677 |
| 09-Jul-2019 | 10,399.4984 |
| 08-Jul-2019 | 10,431.9368 |
| 07-Jul-2019 | 10,434.8560 |
| 06-Jul-2019 | 10,434.8560 |
| 05-Jul-2019 | 10,577.6737 |
| 04-Jul-2019 | 10,584.2787 |
| 03-Jul-2019 | 10,623.4775 |
| 02-Jul-2019 | 10,357.0390 |
| 01-Jul-2019 | 10,381.6928 |
| 30-Jun-2019 | 10,513.9995 |
| 29-Jun-2019 | 10,513.9995 |
| 28-Jun-2019 | 10,589.3882 |
| 27-Jun-2019 | 10,496.3907 |
| 26-Jun-2019 | 10,481.0488 |
| 25-Jun-2019 | 10,711.9779 |
| 24-Jun-2019 | 10,462.8161 |
| 23-Jun-2019 | 10,436.0237 |
| 22-Jun-2019 | 10,436.0237 |
| 21-Jun-2019 | 10,478.6933 |
| 20-Jun-2019 | 10,297.5497 |
| 19-Jun-2019 | 10,026.4849 |
| 18-Jun-2019 | 10,001.2073 |
| 17-Jun-2019 | 10,011.1417 |
| 16-Jun-2019 | 10,005.2325 |
| 15-Jun-2019 | 10,005.2325 |
| 14-Jun-2019 | 10,036.1991 |
| 13-Jun-2019 | 9,963.5291 |
| 12-Jun-2019 | 9,937.7729 |
| 11-Jun-2019 | 9,909.9101 |
| 10-Jun-2019 | 9,916.3665 |
| 09-Jun-2019 | 9,998.1231 |
| 08-Jun-2019 | 9,998.1231 |
| 07-Jun-2019 | 9,943.2045 |
| 06-Jun-2019 | 9,929.4369 |
| 05-Jun-2019 | 9,895.5779 |
| 04-Jun-2019 | 9,864.4273 |
| 03-Jun-2019 | 9,784.5768 |
| 02-Jun-2019 | 9,736.4198 |
| 01-Jun-2019 | 9,736.4198 |
| 31-May-2019 | 9,633.1698 |
| 30-May-2019 | 9,531.3562 |
| 29-May-2019 | 9,553.9449 |
| 28-May-2019 | 9,570.1273 |
| 27-May-2019 | 9,598.9501 |
| 26-May-2019 | 9,583.5317 |
| 25-May-2019 | 9,583.5317 |
| 24-May-2019 | 9,575.1651 |
| 23-May-2019 | 9,495.0732 |
| 22-May-2019 | 9,502.0895 |
| 21-May-2019 | 9,513.6047 |
| 20-May-2019 | 9,523.5668 |
| 19-May-2019 | 9,527.5814 |
| 18-May-2019 | 9,527.5814 |
| 17-May-2019 | 9,593.8872 |
| 16-May-2019 | 9,667.5095 |
| 15-May-2019 | 9,664.6284 |
| 14-May-2019 | 9,689.8673 |
| 13-May-2019 | 9,574.3044 |
| 12-May-2019 | 9,588.9532 |
| 11-May-2019 | 9,588.9532 |
| 10-May-2019 | 9,584.7633 |
| 09-May-2019 | 9,556.2707 |
| 08-May-2019 | 9,596.2326 |
| 07-May-2019 | 9,569.7592 |
| 06-May-2019 | 9,573.1984 |
| 05-May-2019 | 9,538.1820 |
| 04-May-2019 | 9,538.1820 |
| 03-May-2019 | 9,489.7573 |
| 02-May-2019 | 9,506.5713 |
| 01-May-2019 | 9,552.9654 |
| 30-Abr-2019 | 9,567.7947 |
| 29-Abr-2019 | 9,591.1733 |
| 28-Abr-2019 | 9,592.5297 |
| 27-Abr-2019 | 9,592.5297 |
| 26-Abr-2019 | 9,544.2853 |
| 25-Abr-2019 | 9,519.9198 |
| 24-Abr-2019 | 9,469.8751 |
| 23-Abr-2019 | 9,511.1781 |
| 22-Abr-2019 | 9,534.7679 |
| 21-Abr-2019 | 9,513.9692 |
| 20-Abr-2019 | 9,513.9692 |
| 19-Abr-2019 | 9,513.9692 |
| 18-Abr-2019 | 9,491.6899 |
| 17-Abr-2019 | 9,522.9588 |
| 16-Abr-2019 | 9,585.8719 |
| 15-Abr-2019 | 9,614.5416 |
| 14-Abr-2019 | 9,624.5920 |
| 13-Abr-2019 | 9,624.5920 |
| 12-Abr-2019 | 9,636.2815 |
| 11-Abr-2019 | 9,744.9439 |
| 10-Abr-2019 | 9,715.8719 |
| 09-Abr-2019 | 9,692.3859 |
| 08-Abr-2019 | 9,667.1339 |
| 07-Abr-2019 | 9,631.8011 |
| 06-Abr-2019 | 9,631.8011 |
| 05-Abr-2019 | 9,606.1208 |
| 04-Abr-2019 | 9,639.0217 |
| 03-Abr-2019 | 9,640.8908 |
| 02-Abr-2019 | 9,601.6685 |
| 01-Abr-2019 | 9,646.3774 |
| 31-Mar-2019 | 9,636.6554 |
| 30-Mar-2019 | 9,636.6554 |
| 29-Mar-2019 | 9,616.6495 |
| 28-Mar-2019 | 9,769.5809 |
| 27-Mar-2019 | 9,817.4211 |
| 26-Mar-2019 | 9,849.0556 |
| 25-Mar-2019 | 9,810.5761 |
| 24-Mar-2019 | 9,795.2429 |
| 23-Mar-2019 | 9,795.2429 |
| 22-Mar-2019 | 9,763.9533 |
| 21-Mar-2019 | 9,835.5473 |
| 20-Mar-2019 | 9,732.4808 |
| 19-Mar-2019 | 9,752.2068 |
| 18-Mar-2019 | 9,689.4899 |
| 17-Mar-2019 | 9,711.4438 |
| 16-Mar-2019 | 9,711.4438 |
| 15-Mar-2019 | 9,681.1883 |
| 14-Mar-2019 | 9,727.5302 |
| 13-Mar-2019 | 9,732.4808 |
| 12-Mar-2019 | 9,667.1339 |
| 11-Mar-2019 | 9,675.5363 |
| 10-Mar-2019 | 9,683.0737 |
| 09-Mar-2019 | 9,683.0737 |
| 08-Mar-2019 | 9,599.9383 |
| 07-Mar-2019 | 9,596.2326 |
| 06-Mar-2019 | 9,599.9383 |
| 05-Mar-2019 | 9,608.4721 |
| 04-Mar-2019 | 9,671.2705 |
| 03-Mar-2019 | 9,648.1243 |
| 02-Mar-2019 | 9,648.1243 |
| 01-Mar-2019 | 9,794.9860 |
| 28-Feb-2019 | 9,837.2335 |
| 27-Feb-2019 | 9,904.9091 |
| 26-Feb-2019 | 9,912.4125 |
| 25-Feb-2019 | 9,929.7016 |
| 24-Feb-2019 | 9,902.9363 |
| 23-Feb-2019 | 9,902.9363 |
| 22-Feb-2019 | 9,885.2162 |
| 21-Feb-2019 | 9,993.0327 |
| 20-Feb-2019 | 10,023.7897 |
| 19-Feb-2019 | 9,880.6325 |
| 18-Feb-2019 | 9,879.4547 |
| 17-Feb-2019 | 9,854.6514 |
| 16-Feb-2019 | 9,854.6514 |
| 15-Feb-2019 | 9,789.2005 |
| 14-Feb-2019 | 9,758.3314 |
| 13-Feb-2019 | 9,793.0567 |
| 12-Feb-2019 | 9,769.3247 |
| 11-Feb-2019 | 9,783.8065 |
| 10-Feb-2019 | 9,800.9073 |
| 09-Feb-2019 | 9,800.9073 |
| 08-Feb-2019 | 9,761.1416 |
| 07-Feb-2019 | 9,725.7544 |
| 06-Feb-2019 | 9,803.4840 |
| 05-Feb-2019 | 9,805.9329 |
| 04-Feb-2019 | 9,800.5205 |
| 03-Feb-2019 | 9,828.0293 |
| 02-Feb-2019 | 9,828.0293 |
| 01-Feb-2019 | 9,834.2503 |
| 31-Ene-2019 | 9,839.3102 |
| 30-Ene-2019 | 9,793.1855 |
| 29-Ene-2019 | 9,722.5846 |
| 28-Ene-2019 | 9,716.2513 |
| 27-Ene-2019 | 9,716.6308 |
| 26-Ene-2019 | 9,716.6308 |
| 25-Ene-2019 | 9,560.4357 |
| 24-Ene-2019 | 9,569.0223 |
| 23-Ene-2019 | 9,576.6401 |
| 22-Ene-2019 | 9,538.3042 |
| 21-Ene-2019 | 9,560.0676 |
| 20-Ene-2019 | 9,558.3524 |
| 19-Ene-2019 | 9,558.3524 |
| 18-Ene-2019 | 9,634.1657 |
| 17-Ene-2019 | 9,639.8934 |
| 16-Ene-2019 | 9,612.5594 |
| 15-Ene-2019 | 9,631.5528 |
| 14-Ene-2019 | 9,628.9412 |
| 13-Ene-2019 | 9,602.4103 |
| 12-Ene-2019 | 9,602.4103 |
| 11-Ene-2019 | 9,631.8011 |
| 10-Ene-2019 | 9,673.1521 |
| 09-Ene-2019 | 9,571.2325 |
| 08-Ene-2019 | 9,575.2875 |
| 07-Ene-2019 | 9,613.3023 |
| 06-Ene-2019 | 9,583.2851 |
| 05-Ene-2019 | 9,583.2851 |
| 04-Ene-2019 | 9,662.8747 |
| 03-Ene-2019 | 9,605.7499 |
| 02-Ene-2019 | 9,566.0767 |
| 01-Ene-2019 | 9,567.5490 |
| 31-Dic-2018 | 9,528.6768 |
| 30-Dic-2018 | 9,552.4761 |
| 29-Dic-2018 | 9,552.4761 |
| 28-Dic-2018 | 9,531.2343 |
| 27-Dic-2018 | 9,467.5912 |
| 26-Dic-2018 | 9,490.1193 |
| 25-Dic-2018 | 9,465.0678 |
| 24-Dic-2018 | 9,427.4988 |
| 23-Dic-2018 | 9,365.5822 |
| 22-Dic-2018 | 9,365.5822 |
| 21-Dic-2018 | 9,400.7619 |
| 20-Dic-2018 | 9,282.9315 |
| 19-Dic-2018 | 9,327.6306 |
| 18-Dic-2018 | 9,311.3267 |
| 17-Dic-2018 | 9,231.7979 |
| 16-Dic-2018 | 9,237.2861 |
| 15-Dic-2018 | 9,237.2861 |
| 14-Dic-2018 | 9,263.5607 |
| 13-Dic-2018 | 9,283.0472 |
| 12-Dic-2018 | 9,284.7808 |
| 11-Dic-2018 | 9,291.2585 |
| 10-Dic-2018 | 9,314.6991 |
| 09-Dic-2018 | 9,312.4893 |
| 08-Dic-2018 | 9,312.4893 |
| 07-Dic-2018 | 9,248.5118 |
| 06-Dic-2018 | 9,243.2396 |
| 05-Dic-2018 | 9,213.8912 |
| 04-Dic-2018 | 9,214.4604 |
| 03-Dic-2018 | 9,136.0111 |
| 02-Dic-2018 | 9,116.1336 |
| 01-Dic-2018 | 9,116.1336 |
| 30-Nov-2018 | 9,135.3402 |
| 29-Nov-2018 | 9,125.2803 |
| 28-Nov-2018 | 9,058.9966 |
| 27-Nov-2018 | 9,110.6769 |
| 26-Nov-2018 | 9,129.0780 |
| 25-Nov-2018 | 9,122.3781 |
| 24-Nov-2018 | 9,122.3781 |
| 23-Nov-2018 | 9,159.1244 |
| 22-Nov-2018 | 9,150.2469 |
| 21-Nov-2018 | 9,104.3378 |
| 20-Nov-2018 | 9,112.9034 |
| 19-Nov-2018 | 9,103.0041 |
| 18-Nov-2018 | 9,108.4515 |
| 17-Nov-2018 | 9,108.4515 |
| 16-Nov-2018 | 9,061.0877 |
| 15-Nov-2018 | 9,029.2748 |
| 14-Nov-2018 | 8,979.0517 |
| 13-Nov-2018 | 8,985.0014 |
| 12-Nov-2018 | 9,025.6684 |
| 11-Nov-2018 | 9,021.5198 |
| 10-Nov-2018 | 9,021.5198 |
| 09-Nov-2018 | 9,090.7984 |
| 08-Nov-2018 | 9,129.8599 |
| 07-Nov-2018 | 9,168.1319 |
| 06-Nov-2018 | 9,169.3720 |
| 05-Nov-2018 | 9,189.3693 |
| 04-Nov-2018 | 9,195.9409 |
| 03-Nov-2018 | 9,195.9409 |
| 02-Nov-2018 | 9,191.6344 |
| 01-Nov-2018 | 9,083.0482 |
| 31-Oct-2018 | 9,080.7256 |
| 30-Oct-2018 | 9,157.8871 |
| 29-Oct-2018 | 9,200.5924 |
| 28-Oct-2018 | 9,200.9326 |
| 27-Oct-2018 | 9,200.9326 |
| 26-Oct-2018 | 9,190.5017 |
| 25-Oct-2018 | 9,228.7132 |
| 24-Oct-2018 | 9,184.2768 |
| 23-Oct-2018 | 9,126.3970 |
| 22-Oct-2018 | 9,160.6993 |
| 21-Oct-2018 | 9,147.1042 |
| 20-Oct-2018 | 9,147.1042 |
| 19-Oct-2018 | 9,153.0544 |
| 18-Oct-2018 | 9,126.3970 |
| 17-Oct-2018 | 9,113.6832 |
| 16-Oct-2018 | 9,148.0022 |
| 15-Oct-2018 | 9,112.7919 |
| 14-Oct-2018 | 9,084.5971 |
| 13-Oct-2018 | 9,084.5971 |
| 12-Oct-2018 | 9,101.7819 |
| 11-Oct-2018 | 8,900.9297 |
| 10-Oct-2018 | 8,871.1790 |
| 09-Oct-2018 | 8,883.2247 |
| 08-Oct-2018 | 8,924.7891 |
| 07-Oct-2018 | 8,971.2747 |
| 06-Oct-2018 | 8,971.2747 |
| 05-Oct-2018 | 8,941.9101 |
